History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-10-13 | 2025-10-09 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-10-10 | 2025-10-08 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-10-09 | 2025-10-06 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-10-08 | 2025-10-03 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-10-06 | 2025-10-02 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-10-03 | 2025-09-30 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-10-02 | 2025-09-29 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-30 | 2025-09-26 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-29 | 2025-09-25 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-26 | 2025-09-24 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-09-25 | 2025-09-23 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-09-24 | 2025-09-22 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-23 | 2025-09-19 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-22 | 2025-09-18 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-09-19 | 2025-09-17 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-09-18 | 2025-09-16 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-17 | 2025-09-15 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-16 | 2025-09-12 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-09-15 | 2025-09-11 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-09-12 | 2025-09-10 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-09-11 | 2025-09-09 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-09-10 | 2025-09-08 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-09-09 | 2025-09-05 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-09-08 | 2025-09-04 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-09-05 | 2025-09-03 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-09-04 | 2025-09-02 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-09-03 | 2025-09-01 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-09-02 | 2025-08-29 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-09-01 | 2025-08-28 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-08-29 | 2025-08-27 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-08-28 | 2025-08-26 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-08-27 | 2025-08-25 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-08-26 | 2025-08-22 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-08-25 | 2025-08-21 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-08-22 | 2025-08-20 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-08-21 | 2025-08-19 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-08-20 | 2025-08-18 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-08-19 | 2025-08-15 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-08-15 | 2025-08-13 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-08-14 | 2025-08-12 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-08-13 | 2025-08-11 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-08-12 | 2025-08-08 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-11 | 2025-08-07 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-08-08 | 2025-08-06 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-08-07 | 2025-08-05 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-08-06 | 2025-08-04 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-08-05 | 2025-08-01 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-08-04 | 2025-07-31 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-08-01 | 2025-07-30 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-31 | 2025-07-29 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-07-30 | 2025-07-28 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-07-29 | 2025-07-25 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-07-28 | 2025-07-24 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-07-25 | 2025-07-23 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-07-24 | 2025-07-22 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-07-23 | 2025-07-21 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-07-22 | 2025-07-18 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-07-21 | 2025-07-17 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-18 | 2025-07-16 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-07-17 | 2025-07-15 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-07-16 | 2025-07-14 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-07-14 | 2025-07-10 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-11 | 2025-07-09 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-07-10 | 2025-07-08 | 3.901 | 2,000 | +0 | 0.00% | 7,802 |
| 2025-07-09 | 2025-07-07 | 3.891 | 2,000 | +57 | 0.00% | 7,782 |
| 2025-07-08 | 2025-07-04 | 3.891 | 1,943 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 3.901 | 1,943 | +0 | 0.00% | 7,580 |
| 2025-07-04 | 2025-07-02 | 3.891 | 1,943 | +0 | 0.00% | 7,560 |
| 2025-07-03 | 2025-06-30 | 3.829 | 1,943 | +0 | 0.00% | 7,440 |
| 2025-07-02 | 2025-06-27 | 3.819 | 1,943 | +0 | 0.00% | 7,420 |
| 2025-06-30 | 2025-06-26 | 3.839 | 1,943 | +0 | 0.00% | 7,460 |
| 2025-06-27 | 2025-06-25 | 3.829 | 1,943 | +0 | 0.00% | 7,440 |
| 2025-06-26 | 2025-06-24 | 3.767 | 1,943 | +0 | 0.00% | 7,320 |
| 2025-06-25 | 2025-06-23 | 3.747 | 1,943 | +0 | 0.00% | 7,280 |
| 2025-06-24 | 2025-06-20 | 3.747 | 1,943 | +0 | 0.00% | 7,280 |
| 2025-06-23 | 2025-06-19 | 3.757 | 1,943 | +0 | 0.00% | 7,300 |
| 2025-06-20 | 2025-06-18 | 3.829 | 1,943 | +0 | 0.00% | 7,440 |
| 2025-06-19 | 2025-06-17 | 3.860 | 1,943 | +0 | 0.00% | 7,500 |
| 2025-06-18 | 2025-06-16 | 3.819 | 1,943 | +0 | 0.00% | 7,420 |
| 2025-06-17 | 2025-06-13 | 3.778 | 1,943 | +0 | 0.00% | 7,340 |
| 2025-06-16 | 2025-06-12 | 3.808 | 1,943 | +0 | 0.00% | 7,400 |
| 2025-06-13 | 2025-06-11 | 3.819 | 1,943 | +0 | 0.00% | 7,420 |
| 2025-06-12 | 2025-06-10 | 3.971 | 1,943 | +0 | 0.00% | 7,716 |
| 2025-06-11 | 2025-06-09 | 3.971 | 1,943 | +49 | 0.00% | 7,716 |
| 2025-06-10 | 2025-06-06 | 3.908 | 1,894 | +0 | 0.00% | 7,401 |
| 2025-06-09 | 2025-06-05 | 3.908 | 1,894 | +0 | 0.00% | 7,401 |
| 2025-06-06 | 2025-06-04 | 3.918 | 1,894 | +0 | 0.00% | 7,421 |
| 2025-06-05 | 2025-06-03 | 3.876 | 1,894 | +0 | 0.00% | 7,341 |
| 2025-06-04 | 2025-06-02 | 3.791 | 1,894 | +0 | 0.00% | 7,181 |
| 2025-06-03 | 2025-05-30 | 3.802 | 1,894 | +0 | 0.00% | 7,201 |
| 2025-06-02 | 2025-05-29 | 3.823 | 1,894 | +0 | 0.00% | 7,241 |
| 2025-05-30 | 2025-05-28 | 3.813 | 1,894 | +0 | 0.00% | 7,221 |
| 2025-05-29 | 2025-05-27 | 3.739 | 1,894 | +0 | 0.00% | 7,081 |
| 2025-05-28 | 2025-05-26 | 3.717 | 1,894 | +0 | 0.00% | 7,041 |
| 2025-05-27 | 2025-05-23 | 3.749 | 1,894 | +0 | 0.00% | 7,101 |
| 2025-05-26 | 2025-05-22 | 3.717 | 1,894 | +0 | 0.00% | 7,041 |
| 2025-05-23 | 2025-05-21 | 3.749 | 1,894 | +0 | 0.00% | 7,101 |
| 2025-05-22 | 2025-05-20 | 3.760 | 1,894 | +0 | 0.00% | 7,121 |
| 2025-05-21 | 2025-05-19 | 3.728 | 1,894 | +0 | 0.00% | 7,061 |
| 2025-05-20 | 2025-05-16 | 3.739 | 1,894 | +0 | 0.00% | 7,081 |
| 2025-05-19 | 2025-05-15 | 3.749 | 1,894 | +0 | 0.00% | 7,101 |
| 2025-05-16 | 2025-05-14 | 3.802 | 1,894 | +0 | 0.00% | 7,201 |
| 2025-05-15 | 2025-05-13 | 3.791 | 1,894 | +0 | 0.00% | 7,181 |
| 2025-05-14 | 2025-05-12 | 3.802 | 1,894 | +0 | 0.00% | 7,201 |
| 2025-05-13 | 2025-05-09 | 3.770 | 1,894 | +0 | 0.00% | 7,141 |
| 2025-05-12 | 2025-05-08 | 3.770 | 1,894 | +0 | 0.00% | 7,141 |
| 2025-05-09 | 2025-05-07 | 3.802 | 1,894 | +0 | 0.00% | 7,201 |
| 2025-05-08 | 2025-05-06 | 3.770 | 1,894 | +0 | 0.00% | 7,141 |
| 2025-05-07 | 2025-05-02 | 3.844 | 1,894 | +0 | 0.00% | 7,281 |
| 2025-05-06 | 2025-04-30 | 3.717 | 1,894 | +0 | 0.00% | 7,041 |
| 2025-05-02 | 2025-04-29 | 3.707 | 1,894 | +0 | 0.00% | 7,021 |
| 2025-04-30 | 2025-04-28 | 3.633 | 1,894 | +0 | 0.00% | 6,881 |
| 2025-04-29 | 2025-04-25 | 3.739 | 1,894 | +0 | 0.00% | 7,081 |
| 2025-04-28 | 2025-04-24 | 3.791 | 1,894 | +0 | 0.00% | 7,181 |
| 2025-04-25 | 2025-04-23 | 3.855 | 1,894 | +0 | 0.00% | 7,301 |
| 2025-04-24 | 2025-04-22 | 3.791 | 1,894 | +0 | 0.00% | 7,181 |
| 2025-04-23 | 2025-04-17 | 3.802 | 1,894 | +0 | 0.00% | 7,201 |
| 2025-04-22 | 2025-04-16 | 3.749 | 1,894 | +0 | 0.00% | 7,101 |
| 2025-04-17 | 2025-04-15 | 3.791 | 1,894 | +0 | 0.00% | 7,181 |
| 2025-04-16 | 2025-04-14 | 3.802 | 1,894 | +0 | 0.00% | 7,201 |
| 2025-04-15 | 2025-04-11 | 3.781 | 1,894 | +0 | 0.00% | 7,161 |
| 2025-04-14 | 2025-04-10 | 3.791 | 1,894 | +0 | 0.00% | 7,181 |
| 2025-04-11 | 2025-04-09 | 3.728 | 1,894 | +0 | 0.00% | 7,061 |
| 2025-04-10 | 2025-04-08 | 3.665 | 1,894 | +0 | 0.00% | 6,941 |
| 2025-04-09 | 2025-04-07 | 3.559 | 1,894 | +0 | 0.00% | 6,741 |
| 2025-04-08 | 2025-04-03 | 4.225 | 1,894 | +0 | 0.00% | 8,002 |
| 2025-04-07 | 2025-04-02 | 4.247 | 1,894 | +86 | 0.00% | 8,044 |
| 2025-04-03 | 2025-04-01 | 4.203 | 1,808 | +0 | 0.00% | 7,599 |
| 2025-04-02 | 2025-03-31 | 4.159 | 1,808 | +0 | 0.00% | 7,519 |
| 2025-04-01 | 2025-03-28 | 4.302 | 1,808 | +0 | 0.00% | 7,779 |
| 2025-03-31 | 2025-03-27 | 4.325 | 1,808 | +0 | 0.00% | 7,819 |
| 2025-03-28 | 2025-03-26 | 4.369 | 1,808 | +0 | 0.00% | 7,899 |
| 2025-03-27 | 2025-03-25 | 4.336 | 1,808 | +0 | 0.00% | 7,839 |
| 2025-03-26 | 2025-03-24 | 4.391 | 1,808 | +0 | 0.00% | 7,939 |
| 2025-03-25 | 2025-03-21 | 4.424 | 1,808 | +0 | 0.00% | 7,999 |
| 2025-03-24 | 2025-03-20 | 4.468 | 1,808 | +0 | 0.00% | 8,079 |
| 2025-03-21 | 2025-03-19 | 4.612 | 1,808 | +0 | 0.00% | 8,339 |
| 2025-03-20 | 2025-03-18 | 4.623 | 1,808 | +0 | 0.00% | 8,359 |
| 2025-03-19 | 2025-03-17 | 4.468 | 1,808 | +0 | 0.00% | 8,079 |
| 2025-03-18 | 2025-03-14 | 4.922 | 1,808 | +0 | 0.00% | 8,899 |
| 2025-03-17 | 2025-03-13 | 4.900 | 1,808 | +0 | 0.00% | 8,859 |
| 2025-03-14 | 2025-03-12 | 4.966 | 1,808 | +0 | 0.00% | 8,979 |
| 2025-03-13 | 2025-03-11 | 5.032 | 1,808 | +0 | 0.00% | 9,099 |
| 2025-03-12 | 2025-03-10 | 5.010 | 1,808 | +0 | 0.00% | 9,059 |
| 2025-03-11 | 2025-03-07 | 4.911 | 1,808 | +0 | 0.00% | 8,879 |
| 2025-03-10 | 2025-03-06 | 4.911 | 1,808 | +0 | 0.00% | 8,879 |
| 2025-03-07 | 2025-03-05 | 4.866 | 1,808 | +0 | 0.00% | 8,799 |
| 2025-03-06 | 2025-03-04 | 4.723 | 1,808 | +0 | 0.00% | 8,539 |
| 2025-03-05 | 2025-03-03 | 4.734 | 1,808 | +0 | 0.00% | 8,559 |
| 2025-03-04 | 2025-02-28 | 4.678 | 1,808 | +0 | 0.00% | 8,459 |
| 2025-03-03 | 2025-02-27 | 4.833 | 1,808 | +0 | 0.00% | 8,739 |
| 2025-02-28 | 2025-02-26 | 4.778 | 1,808 | +0 | 0.00% | 8,639 |
| 2025-02-27 | 2025-02-25 | 4.734 | 1,808 | +0 | 0.00% | 8,559 |
| 2025-02-26 | 2025-02-24 | 4.767 | 1,808 | +0 | 0.00% | 8,619 |
| 2025-02-25 | 2025-02-21 | 4.723 | 1,808 | +0 | 0.00% | 8,539 |
| 2025-02-24 | 2025-02-20 | 4.756 | 1,808 | +0 | 0.00% | 8,599 |
| 2025-02-21 | 2025-02-19 | 4.745 | 1,808 | +0 | 0.00% | 8,579 |
| 2025-02-20 | 2025-02-18 | 4.634 | 1,808 | +0 | 0.00% | 8,379 |
| 2025-02-19 | 2025-02-17 | 4.690 | 1,808 | +0 | 0.00% | 8,479 |
| 2025-02-18 | 2025-02-14 | 4.656 | 1,808 | +0 | 0.00% | 8,419 |
| 2025-02-17 | 2025-02-13 | 4.579 | 1,808 | +0 | 0.00% | 8,279 |
| 2025-02-14 | 2025-02-12 | 4.645 | 1,808 | +0 | 0.00% | 8,399 |
| 2025-02-13 | 2025-02-11 | 4.590 | 1,808 | +0 | 0.00% | 8,299 |
| 2025-02-12 | 2025-02-10 | 4.623 | 1,808 | +0 | 0.00% | 8,359 |
| 2025-02-11 | 2025-02-07 | 4.656 | 1,808 | +0 | 0.00% | 8,419 |
| 2025-02-10 | 2025-02-06 | 4.690 | 1,808 | +0 | 0.00% | 8,479 |
| 2025-02-07 | 2025-02-05 | 4.767 | 1,808 | +0 | 0.00% | 8,619 |
| 2025-02-06 | 2025-02-04 | 4.667 | 1,808 | +0 | 0.00% | 8,439 |
| 2025-02-05 | 2025-02-03 | 4.634 | 1,808 | +0 | 0.00% | 8,379 |
| 2025-02-04 | 2025-01-28 | 4.723 | 1,808 | +0 | 0.00% | 8,539 |
| 2025-02-03 | 2025-01-24 | 4.535 | 1,808 | +0 | 0.00% | 8,199 |
| 2025-01-27 | 2025-01-23 | 4.490 | 1,808 | +0 | 0.00% | 8,119 |
| 2025-01-24 | 2025-01-22 | 4.380 | 1,808 | +0 | 0.00% | 7,919 |
| 2025-01-23 | 2025-01-21 | 4.391 | 1,808 | +0 | 0.00% | 7,939 |
| 2025-01-22 | 2025-01-20 | 4.391 | 1,808 | +0 | 0.00% | 7,939 |
| 2025-01-21 | 2025-01-17 | 4.424 | 1,808 | +0 | 0.00% | 7,999 |
| 2025-01-20 | 2025-01-16 | 4.380 | 1,808 | +0 | 0.00% | 7,919 |
| 2025-01-17 | 2025-01-15 | 4.325 | 1,808 | +0 | 0.00% | 7,819 |
| 2025-01-16 | 2025-01-14 | 4.092 | 1,808 | +0 | 0.00% | 7,399 |
| 2025-01-15 | 2025-01-13 | 4.015 | 1,808 | +0 | 0.00% | 7,259 |
| 2025-01-14 | 2025-01-10 | 3.993 | 1,808 | +0 | 0.00% | 7,219 |
| 2025-01-13 | 2025-01-09 | 4.059 | 1,808 | +0 | 0.00% | 7,339 |
| 2025-01-10 | 2025-01-08 | 4.070 | 1,808 | +0 | 0.00% | 7,359 |
| 2025-01-09 | 2025-01-07 | 4.148 | 1,808 | +0 | 0.00% | 7,499 |
| 2025-01-08 | 2025-01-06 | 4.181 | 1,808 | +0 | 0.00% | 7,559 |
| 2025-01-07 | 2025-01-03 | 4.170 | 1,808 | +0 | 0.00% | 7,539 |
| 2025-01-06 | 2025-01-02 | 4.214 | 1,808 | +0 | 0.00% | 7,619 |
| 2025-01-03 | 2024-12-31 | 4.269 | 1,808 | +0 | 0.00% | 7,719 |
| 2025-01-02 | 2024-12-27 | 4.313 | 1,808 | +0 | 0.00% | 7,799 |
| 2024-12-30 | 2024-12-24 | 4.269 | 1,808 | +0 | 0.00% | 7,719 |
| 2024-12-27 | 2024-12-20 | 4.236 | 1,808 | +0 | 0.00% | 7,659 |
| 2024-12-23 | 2024-12-19 | 4.258 | 1,808 | +0 | 0.00% | 7,699 |
| 2024-12-20 | 2024-12-18 | 4.236 | 1,808 | +0 | 0.00% | 7,659 |
| 2024-12-19 | 2024-12-17 | 4.247 | 1,808 | +0 | 0.00% | 7,679 |
| 2024-12-18 | 2024-12-16 | 4.247 | 1,808 | +0 | 0.00% | 7,679 |
| 2024-12-17 | 2024-12-13 | 4.269 | 1,808 | +0 | 0.00% | 7,719 |
| 2024-12-16 | 2024-12-12 | 4.347 | 1,808 | +0 | 0.00% | 7,859 |
| 2024-12-13 | 2024-12-11 | 4.325 | 1,808 | +0 | 0.00% | 7,819 |
| 2024-12-12 | 2024-12-10 | 4.336 | 1,808 | +0 | 0.00% | 7,839 |
| 2024-12-11 | 2024-12-09 | 4.391 | 1,808 | +0 | 0.00% | 7,939 |
| 2024-12-10 | 2024-12-06 | 4.291 | 1,808 | +0 | 0.00% | 7,759 |
| 2024-12-09 | 2024-12-05 | 4.236 | 1,808 | +0 | 0.00% | 7,659 |
| 2024-12-06 | 2024-12-04 | 4.336 | 1,808 | +0 | 0.00% | 7,839 |
| 2024-12-05 | 2024-12-03 | 4.325 | 1,808 | +0 | 0.00% | 7,819 |
| 2024-12-04 | 2024-12-02 | 4.325 | 1,808 | +0 | 0.00% | 7,819 |
| 2024-12-03 | 2024-11-29 | 4.280 | 1,808 | +0 | 0.00% | 7,739 |
| 2024-12-02 | 2024-11-28 | 4.214 | 1,808 | +0 | 0.00% | 7,619 |
| 2024-11-29 | 2024-11-27 | 4.225 | 1,808 | +0 | 0.00% | 7,639 |
| 2024-11-28 | 2024-11-26 | 4.225 | 1,808 | +0 | 0.00% | 7,639 |
| 2024-11-27 | 2024-11-25 | 4.203 | 1,808 | -904 | 0.00% | 7,599 |
| 2024-10-14 | 2024-10-09 | 4.952 | 2,712 | +174 | 0.00% | 13,429 |
| 2024-06-12 | 2024-06-07 | 6.253 | 2,538 | +34 | 0.00% | 15,870 |
| 2023-09-21 | 2023-09-19 | 6.855 | 2,504 | +40 | 0.00% | 17,165 |
| 2023-06-15 | 2023-06-13 | 7.216 | 2,464 | +32 | 0.00% | 17,781 |
| 2023-02-14 | 2023-02-10 | 7.599 | 2,432 | -811 | 0.00% | 18,480 |
| 2023-02-13 | 2023-02-09 | 7.882 | 3,243 | +811 | 0.00% | 25,563 |
| 2023-01-16 | 2023-01-12 | 8.450 | 2,432 | -811 | 0.00% | 20,550 |
| 2022-09-21 | 2022-09-19 | 5.992 | 3,243 | +39 | 0.00% | 19,431 |
| 2022-08-04 | 2022-08-02 | 6.391 | 3,204 | +801 | 0.00% | 20,477 |
| 2022-06-15 | 2022-06-13 | 7.149 | 2,403 | +24 | 0.00% | 17,180 |
| 2021-10-06 | 2021-10-04 | 8.284 | 2,379 | -3,966 | 0.00% | 19,708 |
| 2021-09-20 | 2021-09-16 | 8.179 | 6,345 | +3,986 | 0.00% | 51,895 |
| 2021-06-15 | 2021-06-10 | 10.120 | 2,359 | +17 | 0.00% | 23,873 |
| 2020-09-21 | 2020-09-17 | 10.316 | 2,342 | +10 | 0.00% | 24,161 |
| 2020-06-15 | 2020-06-11 | 9.573 | 2,332 | +13 | 0.00% | 22,324 |
| 2019-09-03 | 2019-08-30 | 9.887 | 2,319 | +13 | 0.00% | 22,928 |
| 2019-05-24 | 2019-05-22 | 8.571 | 2,306 | +13 | 0.00% | 19,764 |
| 2018-09-10 | 2018-09-06 | 8.697 | 2,293 | +13 | 0.00% | 19,943 |
| 2018-05-23 | 2018-05-18 | 11.490 | 2,280 | +9 | 0.00% | 26,198 |
| 2017-08-29 | 2017-08-25 | 7.096 | 2,271 | +13 | 0.00% | 16,115 |
| 2017-05-18 | 2017-05-16 | 6.546 | 2,258 | +12 | 0.00% | 14,781 |
| 2016-08-26 | 2016-08-24 | 6.541 | 2,246 | +12 | 0.00% | 14,692 |
| 2016-05-27 | 2016-05-25 | 7.388 | 2,234 | -1,489 | 0.00% | 16,504 |
| 2016-05-18 | 2016-05-16 | 7.514 | 3,723 | +16 | 0.00% | 27,973 |
| 2015-09-07 | 2015-09-02 | 6.156 | 3,707 | +20 | 0.00% | 22,820 |
| 2015-05-28 | 2015-05-26 | 6.061 | 3,687 | -738 | 0.00% | 22,347 |
| 2015-05-19 | 2015-05-15 | 5.857 | 4,425 | +20 | 0.00% | 25,915 |
| 2015-04-22 | 2015-04-20 | 5.570 | 4,405 | -36,712 | 0.00% | 24,538 |
| 2015-04-14 | 2015-04-10 | 6.088 | 41,117 | -734 | 0.00% | 250,322 |
| 2015-04-13 | 2015-04-09 | 5.938 | 41,851 | -734 | 0.00% | 248,520 |
| 2015-04-10 | 2015-04-08 | 6.034 | 42,585 | +1,468 | 0.00% | 256,939 |
| 2015-03-26 | 2015-03-24 | 4.903 | 41,117 | +22,027 | 0.00% | 201,601 |
| 2015-02-27 | 2015-02-25 | 4.576 | 19,090 | -2,203 | 0.00% | 87,360 |
| 2015-01-19 | 2015-01-15 | 4.726 | 21,293 | +16,888 | 0.00% | 100,632 |
| 2014-08-29 | 2014-08-27 | 5.774 | 4,405 | +20 | 0.00% | 25,436 |
| 2014-05-07 | 2014-05-02 | 6.007 | 4,385 | +731 | 0.00% | 26,340 |
| 2014-04-04 | 2014-04-02 | 5.952 | 3,654 | -731 | 0.00% | 21,749 |
| 2014-01-23 | 2014-01-21 | 6.842 | 4,385 | -1,462 | 0.00% | 30,000 |
| 2014-01-21 | 2014-01-17 | 6.335 | 5,847 | -1,461 | 0.00% | 37,042 |
| 2014-01-17 | 2014-01-15 | 6.568 | 7,308 | +1,461 | 0.00% | 47,998 |
| 2014-01-15 | 2014-01-13 | 6.582 | 5,847 | +1,462 | 0.00% | 38,483 |
| 2013-12-23 | 2013-12-19 | 6.595 | 4,385 | 0.00% | 28,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy