History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 122,000 | +0 | 0.01% | 340,380 |
| 2025-10-13 | 2025-10-09 | 2.870 | 122,000 | +0 | 0.01% | 350,140 |
| 2025-10-10 | 2025-10-08 | 2.870 | 122,000 | +0 | 0.01% | 350,140 |
| 2025-10-09 | 2025-10-06 | 2.900 | 122,000 | +0 | 0.01% | 353,800 |
| 2025-10-08 | 2025-10-03 | 2.980 | 122,000 | +0 | 0.01% | 363,560 |
| 2025-10-06 | 2025-10-02 | 2.940 | 122,000 | +0 | 0.01% | 358,680 |
| 2025-10-03 | 2025-09-30 | 2.850 | 122,000 | +0 | 0.01% | 347,700 |
| 2025-10-02 | 2025-09-29 | 2.850 | 122,000 | +0 | 0.01% | 347,700 |
| 2025-09-30 | 2025-09-26 | 2.830 | 122,000 | +0 | 0.01% | 345,260 |
| 2025-09-29 | 2025-09-25 | 2.840 | 122,000 | +0 | 0.01% | 346,480 |
| 2025-09-26 | 2025-09-24 | 2.920 | 122,000 | +0 | 0.01% | 356,240 |
| 2025-09-25 | 2025-09-23 | 2.940 | 122,000 | +0 | 0.01% | 358,680 |
| 2025-09-24 | 2025-09-22 | 2.930 | 122,000 | +0 | 0.01% | 357,460 |
| 2025-09-23 | 2025-09-19 | 3.020 | 122,000 | +0 | 0.01% | 368,440 |
| 2025-09-22 | 2025-09-18 | 3.030 | 122,000 | +0 | 0.01% | 369,660 |
| 2025-09-19 | 2025-09-17 | 3.060 | 122,000 | +0 | 0.01% | 373,320 |
| 2025-09-18 | 2025-09-16 | 3.020 | 122,000 | +0 | 0.01% | 368,440 |
| 2025-09-17 | 2025-09-15 | 3.020 | 122,000 | +0 | 0.01% | 368,440 |
| 2025-09-16 | 2025-09-12 | 3.060 | 122,000 | +0 | 0.01% | 373,320 |
| 2025-09-15 | 2025-09-11 | 3.050 | 122,000 | -218,000 | 0.01% | 372,100 |
| 2025-08-27 | 2025-08-25 | 3.450 | 340,000 | -10,000 | 0.01% | 1,173,000 |
| 2025-08-15 | 2025-08-13 | 3.360 | 350,000 | -4,000 | 0.02% | 1,176,000 |
| 2025-08-13 | 2025-08-11 | 3.310 | 354,000 | -16,000 | 0.02% | 1,171,740 |
| 2025-08-12 | 2025-08-08 | 3.280 | 370,000 | +16,000 | 0.02% | 1,213,600 |
| 2025-08-08 | 2025-08-06 | 3.300 | 354,000 | +10,000 | 0.02% | 1,168,200 |
| 2025-08-07 | 2025-08-05 | 3.630 | 344,000 | -10,000 | 0.01% | 1,248,720 |
| 2025-08-06 | 2025-08-04 | 3.590 | 354,000 | -10,000 | 0.02% | 1,270,860 |
| 2025-07-09 | 2025-07-07 | 3.891 | 364,000 | +10,363 | 0.02% | 1,416,240 |
| 2025-07-08 | 2025-07-04 | 3.891 | 353,637 | -30,117 | 0.02% | 1,375,920 |
| 2025-06-12 | 2025-06-10 | 3.971 | 383,754 | +211,793 | 0.02% | 1,523,862 |
| 2025-06-11 | 2025-06-09 | 3.971 | 171,961 | +4,363 | 0.01% | 682,846 |
| 2025-05-20 | 2025-05-16 | 3.739 | 167,598 | -4,734 | 0.01% | 626,581 |
| 2025-05-13 | 2025-05-09 | 3.770 | 172,332 | -4,735 | 0.01% | 649,739 |
| 2025-04-29 | 2025-04-25 | 3.739 | 177,067 | +5,682 | 0.01% | 661,981 |
| 2025-04-07 | 2025-04-02 | 4.247 | 171,385 | +7,734 | 0.01% | 727,889 |
| 2025-03-28 | 2025-03-26 | 4.369 | 163,651 | -145,567 | 0.01% | 714,952 |
| 2025-03-26 | 2025-03-24 | 4.391 | 309,218 | +3,616 | 0.01% | 1,357,739 |
| 2025-03-25 | 2025-03-21 | 4.424 | 305,602 | +9,042 | 0.01% | 1,352,002 |
| 2025-03-21 | 2025-03-19 | 4.612 | 296,560 | -7,233 | 0.01% | 1,367,759 |
| 2025-03-14 | 2025-03-12 | 4.966 | 303,793 | -2,713 | 0.01% | 1,508,638 |
| 2025-02-28 | 2025-02-26 | 4.778 | 306,506 | -3,616 | 0.01% | 1,464,481 |
| 2025-02-14 | 2025-02-12 | 4.645 | 310,122 | -9,042 | 0.01% | 1,440,598 |
| 2025-02-12 | 2025-02-10 | 4.623 | 319,164 | -2,712 | 0.02% | 1,475,541 |
| 2025-02-11 | 2025-02-07 | 4.656 | 321,876 | -415,908 | 0.02% | 1,498,759 |
| 2025-02-10 | 2025-02-06 | 4.690 | 737,784 | -135,622 | 0.04% | 3,459,841 |
| 2025-02-07 | 2025-02-05 | 4.767 | 873,406 | +413,195 | 0.04% | 4,163,461 |
| 2025-02-04 | 2025-01-28 | 4.723 | 460,211 | -7,233 | 0.02% | 2,173,431 |
| 2025-01-14 | 2025-01-10 | 3.993 | 467,444 | -16,275 | 0.02% | 1,866,370 |
| 2024-12-17 | 2024-12-13 | 4.269 | 483,719 | +291,136 | 0.02% | 2,065,102 |
| 2024-11-05 | 2024-11-01 | 4.413 | 192,583 | -5,425 | 0.01% | 849,869 |
| 2024-10-29 | 2024-10-25 | 4.380 | 198,008 | +3,616 | 0.01% | 867,239 |
| 2024-10-14 | 2024-10-09 | 4.952 | 194,392 | +12,468 | 0.01% | 962,587 |
| 2024-10-09 | 2024-10-07 | 5.590 | 181,924 | -3,385 | 0.01% | 1,016,947 |
| 2024-10-08 | 2024-10-04 | 5.377 | 185,309 | +1,692 | 0.01% | 996,449 |
| 2024-10-03 | 2024-09-30 | 5.365 | 183,617 | -8,461 | 0.01% | 985,181 |
| 2024-09-26 | 2024-09-24 | 4.715 | 192,078 | -4,231 | 0.01% | 905,728 |
| 2024-09-11 | 2024-09-09 | 4.503 | 196,309 | -3,385 | 0.01% | 883,919 |
| 2024-09-05 | 2024-09-03 | 4.515 | 199,694 | +4,231 | 0.01% | 901,521 |
| 2024-08-30 | 2024-08-28 | 4.668 | 195,463 | +1,692 | 0.01% | 912,450 |
| 2024-08-28 | 2024-08-26 | 4.834 | 193,771 | +8,462 | 0.01% | 936,611 |
| 2024-08-15 | 2024-08-13 | 5.696 | 185,309 | +2,538 | 0.01% | 1,055,579 |
| 2024-08-01 | 2024-07-30 | 5.673 | 182,771 | +3,385 | 0.01% | 1,036,802 |
| 2024-06-27 | 2024-06-25 | 5.897 | 179,386 | -14,385 | 0.01% | 1,057,880 |
| 2024-06-20 | 2024-06-18 | 6.027 | 193,771 | -2,538 | 0.01% | 1,167,902 |
| 2024-06-19 | 2024-06-17 | 6.074 | 196,309 | -2,539 | 0.01% | 1,192,479 |
| 2024-06-18 | 2024-06-14 | 6.098 | 198,848 | +8,462 | 0.01% | 1,212,602 |
| 2024-06-14 | 2024-06-12 | 5.980 | 190,386 | +1,692 | 0.01% | 1,138,500 |
| 2024-06-12 | 2024-06-07 | 6.253 | 188,694 | +2,533 | 0.01% | 1,179,901 |
| 2024-05-29 | 2024-05-27 | 6.325 | 186,161 | +2,505 | 0.01% | 1,177,443 |
| 2024-05-28 | 2024-05-24 | 6.301 | 183,656 | +1,669 | 0.01% | 1,157,199 |
| 2024-05-21 | 2024-05-17 | 6.660 | 181,987 | +5,009 | 0.01% | 1,212,083 |
| 2024-04-25 | 2024-04-23 | 6.013 | 176,978 | +3,339 | 0.01% | 1,064,241 |
| 2024-04-16 | 2024-04-12 | 6.181 | 173,639 | -2,504 | 0.01% | 1,073,283 |
| 2024-03-28 | 2024-03-26 | 5.918 | 176,143 | +2,504 | 0.01% | 1,042,340 |
| 2024-03-21 | 2024-03-19 | 6.337 | 173,639 | +2,505 | 0.01% | 1,100,323 |
| 2024-03-12 | 2024-03-08 | 6.564 | 171,134 | +2,504 | 0.01% | 1,123,399 |
| 2024-03-08 | 2024-03-06 | 6.085 | 168,630 | -835 | 0.01% | 1,026,161 |
| 2024-01-22 | 2024-01-18 | 5.930 | 169,465 | +1,670 | 0.01% | 1,004,853 |
| 2024-01-18 | 2024-01-16 | 6.049 | 167,795 | -1,670 | 0.01% | 1,015,050 |
| 2023-12-28 | 2023-12-22 | 6.229 | 169,465 | -4,174 | 0.01% | 1,055,603 |
| 2023-12-07 | 2023-12-05 | 6.061 | 173,639 | +2,505 | 0.01% | 1,052,483 |
| 2023-11-07 | 2023-11-03 | 6.505 | 171,134 | +835 | 0.01% | 1,113,149 |
| 2023-10-05 | 2023-10-03 | 6.361 | 170,299 | +1,669 | 0.01% | 1,083,238 |
| 2023-09-26 | 2023-09-22 | 6.720 | 168,630 | +2,505 | 0.01% | 1,133,221 |
| 2023-09-21 | 2023-09-19 | 6.855 | 166,125 | +2,692 | 0.01% | 1,138,825 |
| 2023-09-06 | 2023-09-04 | 7.306 | 163,433 | -1,642 | 0.01% | 1,194,001 |
| 2023-08-31 | 2023-08-29 | 7.318 | 165,075 | -822 | 0.01% | 1,208,007 |
| 2023-08-29 | 2023-08-25 | 7.208 | 165,897 | -2,464 | 0.01% | 1,195,842 |
| 2023-08-28 | 2023-08-24 | 7.391 | 168,361 | +822 | 0.01% | 1,244,354 |
| 2023-08-25 | 2023-08-23 | 7.354 | 167,539 | +4,927 | 0.01% | 1,232,158 |
| 2023-08-22 | 2023-08-18 | 7.184 | 162,612 | +1,643 | 0.01% | 1,168,203 |
| 2023-06-19 | 2023-06-15 | 7.172 | 160,969 | -4,106 | 0.01% | 1,154,439 |
| 2023-06-15 | 2023-06-13 | 7.216 | 165,075 | +2,131 | 0.01% | 1,191,229 |
| 2023-06-14 | 2023-06-12 | 7.241 | 162,944 | -44,586 | 0.01% | 1,179,871 |
| 2023-06-07 | 2023-06-05 | 7.438 | 207,530 | -1,622 | 0.01% | 1,543,677 |
| 2023-06-01 | 2023-05-30 | 7.179 | 209,152 | -810 | 0.01% | 1,501,562 |
| 2023-05-03 | 2023-04-28 | 7.845 | 209,962 | -4,864 | 0.01% | 1,647,237 |
| 2023-04-24 | 2023-04-20 | 7.537 | 214,826 | -811 | 0.01% | 1,619,147 |
| 2023-04-20 | 2023-04-18 | 7.352 | 215,637 | -811 | 0.01% | 1,585,360 |
| 2023-04-03 | 2023-03-30 | 7.870 | 216,448 | +1,622 | 0.01% | 1,703,462 |
| 2023-03-24 | 2023-03-22 | 8.104 | 214,826 | -1,622 | 0.01% | 1,741,047 |
| 2023-03-08 | 2023-03-06 | 7.352 | 216,448 | +9,728 | 0.01% | 1,591,322 |
| 2023-02-22 | 2023-02-20 | 7.759 | 206,720 | +4,864 | 0.01% | 1,603,952 |
| 2023-02-06 | 2023-02-02 | 8.043 | 201,856 | +8,107 | 0.01% | 1,623,482 |
| 2023-02-01 | 2023-01-30 | 8.178 | 193,749 | -17,835 | 0.01% | 1,584,569 |
| 2023-01-31 | 2023-01-27 | 8.635 | 211,584 | +811 | 0.01% | 1,827,002 |
| 2023-01-13 | 2023-01-11 | 8.376 | 210,773 | +811 | 0.01% | 1,765,399 |
| 2023-01-11 | 2023-01-09 | 8.931 | 209,962 | -2,432 | 0.01% | 1,875,156 |
| 2023-01-10 | 2023-01-06 | 8.721 | 212,394 | +4,864 | 0.01% | 1,852,336 |
| 2023-01-06 | 2023-01-04 | 8.832 | 207,530 | +8,106 | 0.01% | 1,832,956 |
| 2023-01-03 | 2022-12-29 | 8.326 | 199,424 | +4,054 | 0.01% | 1,660,502 |
| 2022-12-30 | 2022-12-28 | 8.425 | 195,370 | -12,971 | 0.01% | 1,646,026 |
| 2022-12-29 | 2022-12-23 | 8.684 | 208,341 | +5,675 | 0.01% | 1,809,279 |
| 2022-12-28 | 2022-12-22 | 7.944 | 202,666 | +4,053 | 0.01% | 1,609,997 |
| 2022-12-19 | 2022-12-15 | 7.512 | 198,613 | +811 | 0.01% | 1,492,049 |
| 2022-12-15 | 2022-12-13 | 7.747 | 197,802 | +810 | 0.01% | 1,532,317 |
| 2022-12-12 | 2022-12-08 | 7.919 | 196,992 | +5,675 | 0.01% | 1,560,062 |
| 2022-12-08 | 2022-12-06 | 7.340 | 191,317 | +811 | 0.01% | 1,404,199 |
| 2022-12-01 | 2022-11-29 | 6.846 | 190,506 | +17,024 | 0.01% | 1,304,247 |
| 2022-11-29 | 2022-11-25 | 6.439 | 173,482 | +810 | 0.01% | 1,117,077 |
| 2022-11-21 | 2022-11-17 | 6.797 | 172,672 | +28,374 | 0.01% | 1,173,631 |
| 2022-11-18 | 2022-11-16 | 6.970 | 144,298 | +1,621 | 0.01% | 1,005,697 |
| 2022-11-16 | 2022-11-14 | 7.044 | 142,677 | +811 | 0.01% | 1,004,959 |
| 2022-09-21 | 2022-09-19 | 5.992 | 141,866 | +1,670 | 0.01% | 850,006 |
| 2022-09-15 | 2022-09-13 | 6.304 | 140,196 | -3,205 | 0.01% | 883,749 |
| 2022-09-14 | 2022-09-09 | 6.204 | 143,401 | -136,991 | 0.01% | 889,633 |
| 2022-09-05 | 2022-09-01 | 6.266 | 280,392 | -162,628 | 0.02% | 1,756,999 |
| 2022-09-02 | 2022-08-31 | 6.279 | 443,020 | -237,932 | 0.02% | 2,781,592 |
| 2022-07-28 | 2022-07-26 | 6.653 | 680,952 | -802 | 0.04% | 4,530,497 |
| 2022-07-12 | 2022-07-08 | 6.953 | 681,754 | +802 | 0.04% | 4,740,073 |
| 2022-07-05 | 2022-06-30 | 7.053 | 680,952 | -17,625 | 0.04% | 4,802,497 |
| 2022-07-04 | 2022-06-29 | 7.115 | 698,577 | -9,613 | 0.04% | 4,970,400 |
| 2022-06-29 | 2022-06-27 | 7.177 | 708,190 | +11,215 | 0.04% | 5,082,997 |
| 2022-06-16 | 2022-06-14 | 7.074 | 696,975 | -7,210 | 0.04% | 4,930,268 |
| 2022-06-15 | 2022-06-13 | 7.149 | 704,185 | +7,080 | 0.04% | 5,034,546 |
| 2022-06-09 | 2022-06-07 | 7.061 | 697,105 | -1,587 | 0.04% | 4,922,397 |
| 2022-05-05 | 2022-05-03 | 6.557 | 698,692 | +26,965 | 0.04% | 4,581,203 |
| 2022-04-29 | 2022-04-27 | 6.620 | 671,727 | -19,827 | 0.04% | 4,446,748 |
| 2022-04-27 | 2022-04-25 | 6.632 | 691,554 | +793 | 0.04% | 4,586,721 |
| 2022-04-26 | 2022-04-22 | 6.809 | 690,761 | -60,273 | 0.04% | 4,703,401 |
| 2022-04-21 | 2022-04-19 | 6.986 | 751,034 | -36,481 | 0.04% | 5,246,381 |
| 2022-03-31 | 2022-03-29 | 7.149 | 787,515 | -7,931 | 0.04% | 5,630,310 |
| 2022-03-23 | 2022-03-21 | 7.124 | 795,446 | +84,858 | 0.04% | 5,666,953 |
| 2022-03-21 | 2022-03-17 | 7.313 | 710,588 | +336,261 | 0.04% | 5,196,804 |
| 2022-03-17 | 2022-03-15 | 6.317 | 374,327 | -11,896 | 0.02% | 2,364,718 |
| 2022-03-16 | 2022-03-14 | 6.733 | 386,223 | -79,307 | 0.02% | 2,600,578 |
| 2022-03-11 | 2022-03-09 | 7.049 | 465,530 | -19,827 | 0.03% | 3,281,330 |
| 2022-03-10 | 2022-03-08 | 6.960 | 485,357 | -26,964 | 0.03% | 3,378,242 |
| 2022-03-09 | 2022-03-07 | 7.086 | 512,321 | -142,752 | 0.03% | 3,630,521 |
| 2022-02-23 | 2022-02-21 | 7.566 | 655,073 | -125,304 | 0.04% | 4,956,001 |
| 2022-02-04 | 2022-01-27 | 7.439 | 780,377 | -2,380 | 0.04% | 5,805,597 |
| 2022-01-19 | 2022-01-17 | 7.755 | 782,757 | -196,680 | 0.04% | 6,070,054 |
| 2022-01-04 | 2021-12-31 | 7.729 | 979,437 | +7,931 | 0.05% | 7,570,550 |
| 2021-12-29 | 2021-12-24 | 7.641 | 971,506 | +55,514 | 0.05% | 7,423,497 |
| 2021-12-28 | 2021-12-22 | 7.654 | 915,992 | -40,446 | 0.05% | 7,010,852 |
| 2021-12-17 | 2021-12-15 | 7.389 | 956,438 | +7,931 | 0.05% | 7,067,159 |
| 2021-12-16 | 2021-12-14 | 7.427 | 948,507 | +7,930 | 0.05% | 7,044,437 |
| 2021-12-15 | 2021-12-13 | 7.616 | 940,577 | +793 | 0.05% | 7,163,442 |
| 2021-12-10 | 2021-12-08 | 7.616 | 939,784 | +88,031 | 0.05% | 7,157,402 |
| 2021-12-08 | 2021-12-06 | 7.566 | 851,753 | -15,862 | 0.05% | 6,443,998 |
| 2021-12-02 | 2021-11-30 | 7.944 | 867,615 | +7,931 | 0.05% | 6,892,203 |
| 2021-11-29 | 2021-11-25 | 8.461 | 859,684 | -56,308 | 0.05% | 7,273,640 |
| 2021-11-23 | 2021-11-19 | 8.436 | 915,992 | -15,861 | 0.05% | 7,726,953 |
| 2021-11-22 | 2021-11-18 | 8.360 | 931,853 | -729,621 | 0.05% | 7,790,250 |
| 2021-11-16 | 2021-11-12 | 8.133 | 1,661,474 | +69,790 | 0.09% | 13,512,749 |
| 2021-11-11 | 2021-11-09 | 8.045 | 1,591,684 | +3,172 | 0.09% | 12,804,658 |
| 2021-11-05 | 2021-11-03 | 8.083 | 1,588,512 | -35,688 | 0.09% | 12,839,230 |
| 2021-09-29 | 2021-09-27 | 8.297 | 1,624,200 | +18,241 | 0.09% | 13,475,840 |
| 2021-09-21 | 2021-09-17 | 8.255 | 1,605,959 | +45,204 | 0.09% | 13,257,457 |
| 2021-09-20 | 2021-09-16 | 8.179 | 1,560,755 | +37,149 | 0.08% | 12,765,176 |
| 2021-09-17 | 2021-09-15 | 8.459 | 1,523,606 | -12,579 | 0.08% | 12,887,700 |
| 2021-09-16 | 2021-09-14 | 8.611 | 1,536,185 | +67,611 | 0.08% | 13,228,581 |
| 2021-09-13 | 2021-09-09 | 8.815 | 1,468,574 | +2,359 | 0.08% | 12,945,241 |
| 2021-09-03 | 2021-09-01 | 8.993 | 1,466,215 | +786 | 0.08% | 13,185,547 |
| 2021-09-02 | 2021-08-31 | 8.917 | 1,465,429 | +789,319 | 0.08% | 13,066,639 |
| 2021-08-26 | 2021-08-24 | 9.196 | 676,110 | -786 | 0.04% | 6,217,800 |
| 2021-08-16 | 2021-08-12 | 9.667 | 676,896 | +141,511 | 0.04% | 6,543,598 |
| 2021-07-29 | 2021-07-27 | 8.293 | 535,385 | -185,537 | 0.03% | 4,440,122 |
| 2021-07-08 | 2021-07-06 | 9.425 | 720,922 | +15,724 | 0.04% | 6,794,970 |
| 2021-07-07 | 2021-07-05 | 9.387 | 705,198 | +17,295 | 0.04% | 6,619,856 |
| 2021-06-21 | 2021-06-17 | 9.769 | 687,903 | +2,359 | 0.04% | 6,720,004 |
| 2021-06-15 | 2021-06-10 | 10.120 | 685,544 | +4,829 | 0.04% | 6,937,672 |
| 2021-06-11 | 2021-06-09 | 10.222 | 680,715 | +7,026 | 0.04% | 6,958,563 |
| 2021-06-10 | 2021-06-08 | 10.274 | 673,689 | -781 | 0.04% | 6,921,260 |
| 2021-06-07 | 2021-06-03 | 10.517 | 674,470 | +781 | 0.04% | 7,093,444 |
| 2021-06-04 | 2021-06-02 | 10.748 | 673,689 | -19,516 | 0.04% | 7,240,570 |
| 2021-06-02 | 2021-05-31 | 10.607 | 693,205 | -10,148 | 0.04% | 7,352,641 |
| 2021-06-01 | 2021-05-28 | 10.671 | 703,353 | +11,709 | 0.04% | 7,505,328 |
| 2021-05-31 | 2021-05-27 | 10.978 | 691,644 | +18,736 | 0.04% | 7,593,024 |
| 2021-05-28 | 2021-05-26 | 10.671 | 672,908 | +1,561 | 0.04% | 7,180,456 |
| 2021-05-27 | 2021-05-25 | 10.568 | 671,347 | +3,903 | 0.04% | 7,094,999 |
| 2021-05-26 | 2021-05-24 | 10.555 | 667,444 | -7,806 | 0.04% | 7,045,201 |
| 2021-05-24 | 2021-05-20 | 10.671 | 675,250 | +7,806 | 0.04% | 7,205,447 |
| 2021-05-20 | 2021-05-17 | 10.543 | 667,444 | -15,613 | 0.04% | 7,036,651 |
| 2021-05-18 | 2021-05-14 | 10.479 | 683,057 | +2,342 | 0.04% | 7,157,504 |
| 2021-05-03 | 2021-04-29 | 10.812 | 680,715 | -78,063 | 0.04% | 7,359,683 |
| 2021-04-29 | 2021-04-27 | 10.837 | 758,778 | -48,400 | 0.04% | 8,223,116 |
| 2021-04-28 | 2021-04-26 | 10.978 | 807,178 | +17,174 | 0.04% | 8,861,382 |
| 2021-04-26 | 2021-04-22 | 10.645 | 790,004 | -19,516 | 0.04% | 8,409,722 |
| 2021-04-22 | 2021-04-20 | 10.901 | 809,520 | +19,516 | 0.04% | 8,824,873 |
| 2021-04-09 | 2021-04-07 | 10.517 | 790,004 | -82,747 | 0.04% | 8,308,522 |
| 2021-04-08 | 2021-04-01 | 10.351 | 872,751 | +15,612 | 0.05% | 9,033,438 |
| 2021-04-01 | 2021-03-30 | 10.248 | 857,139 | -14,051 | 0.05% | 8,784,005 |
| 2021-03-25 | 2021-03-23 | 9.582 | 871,190 | +2,342 | 0.05% | 8,347,680 |
| 2021-03-19 | 2021-03-17 | 9.736 | 868,848 | +11,709 | 0.05% | 8,458,800 |
| 2021-03-11 | 2021-03-09 | 9.428 | 857,139 | +1,562 | 0.05% | 8,081,285 |
| 2021-03-08 | 2021-03-04 | 9.608 | 855,577 | -15,613 | 0.05% | 8,219,998 |
| 2021-03-05 | 2021-03-03 | 9.953 | 871,190 | +15,613 | 0.05% | 8,671,320 |
| 2021-03-04 | 2021-03-02 | 9.928 | 855,577 | +10,929 | 0.05% | 8,493,998 |
| 2021-03-01 | 2021-02-25 | 10.158 | 844,648 | -1,562 | 0.05% | 8,580,257 |
| 2021-02-26 | 2021-02-24 | 9.915 | 846,210 | -780 | 0.05% | 8,390,164 |
| 2021-02-24 | 2021-02-22 | 10.005 | 846,990 | -15,613 | 0.05% | 8,473,848 |
| 2021-02-19 | 2021-02-17 | 10.222 | 862,603 | +1,561 | 0.05% | 8,817,900 |
| 2021-02-17 | 2021-02-11 | 9.992 | 861,042 | +5,465 | 0.05% | 8,603,403 |
| 2021-02-16 | 2021-02-09 | 10.107 | 855,577 | -20,297 | 0.05% | 8,647,438 |
| 2021-02-10 | 2021-02-08 | 10.363 | 875,874 | +294,300 | 0.05% | 9,076,982 |
| 2021-02-09 | 2021-02-05 | 10.107 | 581,574 | +3,903 | 0.03% | 5,878,051 |
| 2021-02-08 | 2021-02-04 | 10.043 | 577,671 | +31,226 | 0.03% | 5,801,602 |
| 2021-02-05 | 2021-02-03 | 9.748 | 546,445 | +17,174 | 0.03% | 5,326,997 |
| 2021-01-28 | 2021-01-26 | 10.069 | 529,271 | -15,613 | 0.03% | 5,329,077 |
| 2021-01-26 | 2021-01-22 | 10.133 | 544,884 | -10,929 | 0.03% | 5,521,180 |
| 2021-01-25 | 2021-01-21 | 10.094 | 555,813 | +2,342 | 0.03% | 5,610,561 |
| 2021-01-20 | 2021-01-18 | 9.492 | 553,471 | +2,342 | 0.03% | 5,253,690 |
| 2021-01-12 | 2021-01-08 | 9.467 | 551,129 | +7,806 | 0.03% | 5,217,339 |
| 2021-01-11 | 2021-01-07 | 9.428 | 543,323 | -7,806 | 0.03% | 5,122,562 |
| 2021-01-07 | 2021-01-05 | 9.364 | 551,129 | +17,174 | 0.03% | 5,160,859 |
| 2021-01-05 | 2020-12-31 | 9.326 | 533,955 | -7,806 | 0.03% | 4,979,519 |
| 2020-12-30 | 2020-12-28 | 9.044 | 541,761 | +8,587 | 0.03% | 4,899,636 |
| 2020-12-29 | 2020-12-24 | 9.313 | 533,174 | +2,341 | 0.03% | 4,965,405 |
| 2020-12-18 | 2020-12-16 | 9.479 | 530,833 | +11,710 | 0.03% | 5,032,004 |
| 2020-12-17 | 2020-12-15 | 9.518 | 519,123 | -3,123 | 0.03% | 4,940,950 |
| 2020-12-15 | 2020-12-11 | 9.518 | 522,246 | -7,025 | 0.03% | 4,970,674 |
| 2020-12-14 | 2020-12-10 | 9.467 | 529,271 | -1,562 | 0.03% | 5,010,417 |
| 2020-12-11 | 2020-12-09 | 9.672 | 530,833 | -7,806 | 0.03% | 5,134,004 |
| 2020-12-08 | 2020-12-04 | 9.825 | 538,639 | +15,613 | 0.03% | 5,292,301 |
| 2020-12-04 | 2020-12-02 | 9.774 | 523,026 | +7,806 | 0.03% | 5,112,098 |
| 2020-11-27 | 2020-11-25 | 9.992 | 515,220 | -16,393 | 0.03% | 5,148,001 |
| 2020-11-24 | 2020-11-20 | 10.235 | 531,613 | +16,393 | 0.03% | 5,441,188 |
| 2020-11-23 | 2020-11-19 | 10.210 | 515,220 | -17,954 | 0.03% | 5,260,201 |
| 2020-11-18 | 2020-11-16 | 10.261 | 533,174 | +20,296 | 0.03% | 5,470,825 |
| 2020-11-17 | 2020-11-13 | 10.351 | 512,878 | +23,419 | 0.03% | 5,308,560 |
| 2020-11-13 | 2020-11-11 | 10.094 | 489,459 | -27,322 | 0.03% | 4,940,761 |
| 2020-11-12 | 2020-11-10 | 10.235 | 516,781 | +3,903 | 0.03% | 5,289,379 |
| 2020-11-11 | 2020-11-09 | 10.402 | 512,878 | +3,903 | 0.03% | 5,334,840 |
| 2020-11-09 | 2020-11-05 | 10.555 | 508,975 | +2,342 | 0.03% | 5,372,482 |
| 2020-11-06 | 2020-11-04 | 10.427 | 506,633 | +15,613 | 0.03% | 5,282,861 |
| 2020-11-05 | 2020-11-03 | 10.363 | 491,020 | -7,807 | 0.03% | 5,088,609 |
| 2020-11-03 | 2020-10-30 | 10.222 | 498,827 | -17,173 | 0.03% | 5,099,225 |
| 2020-11-02 | 2020-10-29 | 10.466 | 516,000 | +17,173 | 0.03% | 5,400,365 |
| 2020-10-29 | 2020-10-27 | 10.261 | 498,827 | -16,393 | 0.03% | 5,118,395 |
| 2020-10-22 | 2020-10-20 | 10.171 | 515,220 | +16,393 | 0.03% | 5,240,401 |
| 2020-10-21 | 2020-10-19 | 10.222 | 498,827 | -10,148 | 0.03% | 5,099,225 |
| 2020-10-20 | 2020-10-16 | 10.376 | 508,975 | -4,684 | 0.03% | 5,281,202 |
| 2020-10-19 | 2020-10-15 | 9.966 | 513,659 | -3,122 | 0.03% | 5,119,244 |
| 2020-10-15 | 2020-10-12 | 9.864 | 516,781 | +10,148 | 0.03% | 5,097,399 |
| 2020-10-14 | 2020-10-09 | 9.787 | 506,633 | +39,032 | 0.03% | 4,958,361 |
| 2020-09-21 | 2020-09-17 | 10.316 | 467,601 | +5,046 | 0.03% | 4,823,957 |
| 2020-09-17 | 2020-09-15 | 9.840 | 462,555 | +4,665 | 0.03% | 4,551,751 |
| 2020-09-15 | 2020-09-11 | 9.519 | 457,890 | -1,555 | 0.03% | 4,358,595 |
| 2020-09-07 | 2020-09-03 | 10.188 | 459,445 | +3,887 | 0.03% | 4,680,717 |
| 2020-09-04 | 2020-09-02 | 10.136 | 455,558 | -13,216 | 0.03% | 4,617,677 |
| 2020-09-03 | 2020-09-01 | 10.252 | 468,774 | +1,555 | 0.03% | 4,805,909 |
| 2020-09-02 | 2020-08-31 | 10.316 | 467,219 | +12,438 | 0.03% | 4,820,017 |
| 2020-08-28 | 2020-08-26 | 10.394 | 454,781 | -11,661 | 0.03% | 4,726,801 |
| 2020-08-27 | 2020-08-25 | 10.445 | 466,442 | +1,555 | 0.03% | 4,872,001 |
| 2020-08-19 | 2020-08-17 | 10.445 | 464,887 | -124,385 | 0.03% | 4,855,759 |
| 2020-08-18 | 2020-08-14 | 10.715 | 589,272 | +7,774 | 0.03% | 6,314,144 |
| 2020-08-17 | 2020-08-13 | 10.625 | 581,498 | -54,418 | 0.03% | 6,178,484 |
| 2020-08-14 | 2020-08-12 | 10.664 | 635,916 | -11,661 | 0.04% | 6,781,222 |
| 2020-08-13 | 2020-08-11 | 10.818 | 647,577 | -10,106 | 0.04% | 7,005,531 |
| 2020-08-11 | 2020-08-07 | 10.908 | 657,683 | -3,887 | 0.04% | 7,174,079 |
| 2020-08-07 | 2020-08-05 | 10.947 | 661,570 | +155,481 | 0.04% | 7,242,008 |
| 2020-08-06 | 2020-08-04 | 10.342 | 506,089 | -2,333 | 0.03% | 5,234,035 |
| 2020-08-05 | 2020-08-03 | 10.111 | 508,422 | +3,110 | 0.03% | 5,140,443 |
| 2020-08-03 | 2020-07-30 | 9.545 | 505,312 | -14,771 | 0.03% | 4,822,999 |
| 2020-07-31 | 2020-07-29 | 9.493 | 520,083 | +12,439 | 0.03% | 4,937,222 |
| 2020-07-30 | 2020-07-28 | 9.506 | 507,644 | +4,664 | 0.03% | 4,825,667 |
| 2020-07-29 | 2020-07-27 | 9.532 | 502,980 | -4,664 | 0.03% | 4,794,271 |
| 2020-07-28 | 2020-07-24 | 9.326 | 507,644 | +41,979 | 0.03% | 4,734,247 |
| 2020-07-27 | 2020-07-23 | 9.673 | 465,665 | +3,110 | 0.03% | 4,504,485 |
| 2020-07-24 | 2020-07-22 | 9.609 | 462,555 | +17,103 | 0.03% | 4,444,651 |
| 2020-07-23 | 2020-07-21 | 9.815 | 445,452 | +3,887 | 0.03% | 4,371,990 |
| 2020-07-20 | 2020-07-16 | 9.622 | 441,565 | +6,219 | 0.02% | 4,248,640 |
| 2020-07-17 | 2020-07-15 | 9.982 | 435,346 | +29,542 | 0.02% | 4,345,602 |
| 2020-07-16 | 2020-07-14 | 9.905 | 405,804 | +3,887 | 0.02% | 4,019,395 |
| 2020-07-15 | 2020-07-13 | 10.136 | 401,917 | -778 | 0.02% | 4,073,955 |
| 2020-07-14 | 2020-07-10 | 10.111 | 402,695 | +4,665 | 0.02% | 4,071,481 |
| 2020-07-09 | 2020-07-07 | 10.098 | 398,030 | +2,332 | 0.02% | 4,019,195 |
| 2020-07-08 | 2020-07-06 | 9.943 | 395,698 | +777 | 0.02% | 3,934,568 |
| 2020-07-07 | 2020-07-03 | 9.699 | 394,921 | -15,548 | 0.02% | 3,830,322 |
| 2020-07-06 | 2020-07-02 | 9.480 | 410,469 | +1,555 | 0.02% | 3,891,361 |
| 2020-07-03 | 2020-06-30 | 9.120 | 408,914 | +94,843 | 0.02% | 3,729,339 |
| 2020-07-02 | 2020-06-29 | 9.262 | 314,071 | -19,435 | 0.02% | 2,908,801 |
| 2020-06-23 | 2020-06-19 | 9.583 | 333,506 | +3,887 | 0.02% | 3,196,050 |
| 2020-06-19 | 2020-06-17 | 9.583 | 329,619 | +2,332 | 0.02% | 3,158,800 |
| 2020-06-18 | 2020-06-16 | 9.609 | 327,287 | +15,548 | 0.02% | 3,144,872 |
| 2020-06-17 | 2020-06-15 | 9.480 | 311,739 | -37,315 | 0.02% | 2,955,373 |
| 2020-06-16 | 2020-06-12 | 9.651 | 349,054 | +15,548 | 0.02% | 3,368,550 |
| 2020-06-15 | 2020-06-11 | 9.573 | 333,506 | +71,454 | 0.02% | 3,192,617 |
| 2020-06-10 | 2020-06-08 | 9.262 | 262,052 | -26,283 | 0.01% | 2,427,236 |
| 2020-06-09 | 2020-06-05 | 9.353 | 288,335 | -74,210 | 0.02% | 2,696,790 |
| 2020-06-04 | 2020-06-02 | 9.172 | 362,545 | +3,866 | 0.02% | 3,325,215 |
| 2020-06-03 | 2020-06-01 | 9.702 | 358,679 | +20,098 | 0.02% | 3,479,996 |
| 2020-06-02 | 2020-05-29 | 9.340 | 338,581 | +3,092 | 0.02% | 3,162,360 |
| 2020-06-01 | 2020-05-28 | 9.418 | 335,489 | +47,927 | 0.02% | 3,159,521 |
| 2020-05-28 | 2020-05-26 | 10.103 | 287,562 | +40,197 | 0.02% | 2,905,320 |
| 2020-05-26 | 2020-05-22 | 9.961 | 247,365 | -23,191 | 0.01% | 2,463,999 |
| 2020-05-21 | 2020-05-19 | 10.349 | 270,556 | +3,092 | 0.02% | 2,800,004 |
| 2020-05-20 | 2020-05-18 | 10.504 | 267,464 | +773 | 0.02% | 2,809,525 |
| 2020-05-19 | 2020-05-15 | 10.064 | 266,691 | +10,823 | 0.02% | 2,684,105 |
| 2020-05-15 | 2020-05-13 | 9.883 | 255,868 | +12,368 | 0.01% | 2,528,837 |
| 2020-05-13 | 2020-05-11 | 9.055 | 243,500 | -17,779 | 0.01% | 2,205,000 |
| 2020-05-12 | 2020-05-08 | 9.107 | 261,279 | +10,822 | 0.01% | 2,379,516 |
| 2020-05-08 | 2020-05-06 | 8.926 | 250,457 | -46,381 | 0.01% | 2,235,598 |
| 2020-04-23 | 2020-04-21 | 8.836 | 296,838 | -769,924 | 0.02% | 2,622,719 |
| 2020-04-21 | 2020-04-17 | 9.107 | 1,066,762 | +758,329 | 0.06% | 9,715,199 |
| 2020-04-17 | 2020-04-15 | 8.654 | 308,433 | -8,504 | 0.02% | 2,669,307 |
| 2020-04-08 | 2020-04-06 | 8.551 | 316,937 | -773 | 0.02% | 2,710,104 |
| 2020-04-03 | 2020-04-01 | 8.667 | 317,710 | -43,288 | 0.02% | 2,753,704 |
| 2020-03-31 | 2020-03-27 | 8.771 | 360,998 | +20,098 | 0.02% | 3,166,256 |
| 2020-03-27 | 2020-03-25 | 8.797 | 340,900 | +23,190 | 0.02% | 2,998,800 |
| 2020-03-19 | 2020-03-17 | 8.163 | 317,710 | +7,731 | 0.02% | 2,593,413 |
| 2020-03-17 | 2020-03-13 | 8.266 | 309,979 | +3,865 | 0.02% | 2,562,387 |
| 2020-02-18 | 2020-02-14 | 8.848 | 306,114 | +7,730 | 0.02% | 2,708,637 |
| 2020-02-13 | 2020-02-11 | 9.068 | 298,384 | -16,234 | 0.02% | 2,705,858 |
| 2020-02-12 | 2020-02-10 | 9.068 | 314,618 | +16,234 | 0.02% | 2,853,074 |
| 2020-02-07 | 2020-02-05 | 8.861 | 298,384 | -3,865 | 0.02% | 2,644,098 |
| 2020-02-06 | 2020-02-04 | 8.848 | 302,249 | -3,865 | 0.02% | 2,674,438 |
| 2020-02-04 | 2020-01-31 | 8.486 | 306,114 | +3,865 | 0.02% | 2,597,757 |
| 2020-02-03 | 2020-01-30 | 8.357 | 302,249 | +3,865 | 0.02% | 2,525,858 |
| 2020-01-20 | 2020-01-16 | 9.146 | 298,384 | -3,865 | 0.02% | 2,729,018 |
| 2020-01-03 | 2019-12-31 | 8.538 | 302,249 | -773 | 0.02% | 2,580,598 |
| 2019-12-30 | 2019-12-24 | 8.422 | 303,022 | +773 | 0.02% | 2,551,918 |
| 2019-12-12 | 2019-12-10 | 8.383 | 302,249 | +3,865 | 0.02% | 2,533,678 |
| 2019-11-29 | 2019-11-27 | 8.758 | 298,384 | -32,467 | 0.02% | 2,613,218 |
| 2019-11-26 | 2019-11-22 | 8.706 | 330,851 | +7,730 | 0.02% | 2,880,441 |
| 2019-11-25 | 2019-11-21 | 8.771 | 323,121 | +23,191 | 0.02% | 2,834,043 |
| 2019-11-18 | 2019-11-14 | 9.043 | 299,930 | +773 | 0.02% | 2,712,118 |
| 2019-10-30 | 2019-10-28 | 9.094 | 299,157 | +7,730 | 0.02% | 2,720,608 |
| 2019-10-24 | 2019-10-22 | 9.353 | 291,427 | +8,503 | 0.02% | 2,725,710 |
| 2019-10-23 | 2019-10-21 | 9.262 | 282,924 | +3,865 | 0.02% | 2,620,561 |
| 2019-10-18 | 2019-10-16 | 9.444 | 279,059 | +7,730 | 0.02% | 2,635,302 |
| 2019-10-16 | 2019-10-14 | 9.353 | 271,329 | +8,504 | 0.02% | 2,537,734 |
| 2019-10-15 | 2019-10-11 | 9.198 | 262,825 | +7,730 | 0.02% | 2,417,396 |
| 2019-10-08 | 2019-10-03 | 9.030 | 255,095 | +6,184 | 0.01% | 2,303,397 |
| 2019-09-30 | 2019-09-26 | 9.107 | 248,911 | +1,546 | 0.01% | 2,266,879 |
| 2019-09-24 | 2019-09-20 | 9.366 | 247,365 | +7,730 | 0.01% | 2,316,799 |
| 2019-09-06 | 2019-09-04 | 9.702 | 239,635 | -5,411 | 0.01% | 2,325,000 |
| 2019-09-03 | 2019-08-30 | 9.887 | 245,046 | +1,375 | 0.01% | 2,422,799 |
| 2019-09-02 | 2019-08-29 | 9.926 | 243,671 | -7,686 | 0.01% | 2,418,715 |
| 2019-08-22 | 2019-08-20 | 9.276 | 251,357 | +3,074 | 0.01% | 2,331,507 |
| 2019-07-30 | 2019-07-26 | 8.872 | 248,283 | +7,687 | 0.01% | 2,202,863 |
| 2019-07-24 | 2019-07-22 | 8.872 | 240,596 | -3,843 | 0.01% | 2,134,661 |
| 2019-07-16 | 2019-07-12 | 9.159 | 244,439 | +3,843 | 0.01% | 2,238,718 |
| 2019-07-12 | 2019-07-10 | 8.846 | 240,596 | -9,993 | 0.01% | 2,128,401 |
| 2019-07-05 | 2019-07-03 | 9.107 | 250,589 | +9,993 | 0.01% | 2,282,003 |
| 2019-06-20 | 2019-06-18 | 8.742 | 240,596 | -7,687 | 0.01% | 2,103,361 |
| 2019-05-24 | 2019-05-22 | 8.571 | 248,283 | +1,437 | 0.01% | 2,127,964 |
| 2019-04-17 | 2019-04-15 | 9.238 | 246,846 | +17,577 | 0.01% | 2,280,378 |
| 2019-04-15 | 2019-04-11 | 9.487 | 229,269 | -15,285 | 0.01% | 2,175,001 |
| 2019-04-11 | 2019-04-09 | 9.330 | 244,554 | +15,285 | 0.01% | 2,281,605 |
| 2019-04-10 | 2019-04-08 | 9.330 | 229,269 | -11,463 | 0.01% | 2,139,001 |
| 2019-04-08 | 2019-04-03 | 9.199 | 240,732 | +12,992 | 0.01% | 2,214,447 |
| 2019-04-04 | 2019-04-02 | 9.421 | 227,740 | -11,464 | 0.01% | 2,145,596 |
| 2019-04-02 | 2019-03-29 | 9.421 | 239,204 | +7,642 | 0.01% | 2,253,601 |
| 2019-03-06 | 2019-03-04 | 9.330 | 231,562 | +2,293 | 0.01% | 2,160,394 |
| 2019-03-05 | 2019-03-01 | 9.434 | 229,269 | -2,293 | 0.01% | 2,163,001 |
| 2019-02-22 | 2019-02-20 | 8.780 | 231,562 | +3,822 | 0.01% | 2,033,133 |
| 2019-02-21 | 2019-02-19 | 8.374 | 227,740 | -3,822 | 0.01% | 1,907,196 |
| 2019-02-20 | 2019-02-18 | 8.440 | 231,562 | -3,821 | 0.01% | 1,954,353 |
| 2019-02-18 | 2019-02-14 | 8.257 | 235,383 | -764 | 0.01% | 1,943,482 |
| 2019-02-15 | 2019-02-13 | 8.348 | 236,147 | -764 | 0.01% | 1,971,420 |
| 2019-02-13 | 2019-02-11 | 8.283 | 236,911 | -1,529 | 0.01% | 1,962,298 |
| 2019-02-08 | 2019-01-31 | 8.388 | 238,440 | +1,529 | 0.01% | 1,999,923 |
| 2019-01-30 | 2019-01-28 | 7.969 | 236,911 | -20,634 | 0.01% | 1,887,898 |
| 2019-01-25 | 2019-01-23 | 7.812 | 257,545 | -1,529 | 0.02% | 2,011,887 |
| 2019-01-23 | 2019-01-21 | 8.034 | 259,074 | -4,585 | 0.02% | 2,081,461 |
| 2019-01-22 | 2019-01-18 | 8.034 | 263,659 | +7,642 | 0.02% | 2,118,298 |
| 2019-01-11 | 2019-01-09 | 7.563 | 256,017 | -3,057 | 0.02% | 1,936,300 |
| 2019-01-07 | 2019-01-03 | 6.791 | 259,074 | -103,935 | 0.02% | 1,759,411 |
| 2019-01-02 | 2018-12-27 | 7.249 | 363,009 | +3,057 | 0.02% | 2,631,499 |
| 2018-12-27 | 2018-12-20 | 7.262 | 359,952 | +764 | 0.02% | 2,614,049 |
| 2018-12-19 | 2018-12-17 | 7.629 | 359,188 | -7,642 | 0.02% | 2,740,100 |
| 2018-12-17 | 2018-12-13 | 7.537 | 366,830 | -15,285 | 0.02% | 2,764,798 |
| 2018-12-13 | 2018-12-11 | 7.576 | 382,115 | +1,529 | 0.02% | 2,895,001 |
| 2018-12-12 | 2018-12-10 | 7.354 | 380,586 | +1,528 | 0.02% | 2,798,757 |
| 2018-11-30 | 2018-11-28 | 7.825 | 379,058 | +8,407 | 0.02% | 2,966,080 |
| 2018-11-28 | 2018-11-26 | 7.746 | 370,651 | +2,292 | 0.02% | 2,871,197 |
| 2018-11-02 | 2018-10-31 | 7.864 | 368,359 | -1,528 | 0.02% | 2,896,822 |
| 2018-10-24 | 2018-10-22 | 7.838 | 369,887 | +6,878 | 0.02% | 2,899,159 |
| 2018-10-22 | 2018-10-18 | 7.458 | 363,009 | +3,057 | 0.02% | 2,707,499 |
| 2018-10-18 | 2018-10-15 | 7.589 | 359,952 | +2,292 | 0.02% | 2,731,799 |
| 2018-10-15 | 2018-10-11 | 7.367 | 357,660 | +1,529 | 0.02% | 2,634,844 |
| 2018-10-11 | 2018-10-09 | 8.139 | 356,131 | -9,171 | 0.02% | 2,898,520 |
| 2018-10-10 | 2018-10-08 | 7.825 | 365,302 | +1,529 | 0.02% | 2,858,442 |
| 2018-10-09 | 2018-10-05 | 7.786 | 363,773 | -7,643 | 0.02% | 2,832,197 |
| 2018-10-02 | 2018-09-27 | 8.139 | 371,416 | -12,992 | 0.02% | 3,022,923 |
| 2018-09-28 | 2018-09-26 | 8.244 | 384,408 | +78,716 | 0.02% | 3,168,904 |
| 2018-09-27 | 2018-09-24 | 8.008 | 305,692 | -6,114 | 0.02% | 2,448,001 |
| 2018-09-26 | 2018-09-21 | 8.270 | 311,806 | -1,528 | 0.02% | 2,578,562 |
| 2018-09-21 | 2018-09-19 | 7.916 | 313,334 | +1,528 | 0.02% | 2,480,499 |
| 2018-09-20 | 2018-09-18 | 7.799 | 311,806 | +7,643 | 0.02% | 2,431,682 |
| 2018-09-18 | 2018-09-14 | 8.021 | 304,163 | -4,586 | 0.02% | 2,439,737 |
| 2018-09-17 | 2018-09-13 | 7.629 | 308,749 | -16,813 | 0.02% | 2,355,321 |
| 2018-09-14 | 2018-09-12 | 7.171 | 325,562 | -2,293 | 0.02% | 2,334,481 |
| 2018-09-13 | 2018-09-11 | 6.987 | 327,855 | +19,106 | 0.02% | 2,290,863 |
| 2018-09-12 | 2018-09-10 | 6.700 | 308,749 | -116,163 | 0.02% | 2,068,481 |
| 2018-09-10 | 2018-09-06 | 8.697 | 424,912 | +2,352 | 0.03% | 3,695,620 |
| 2018-09-06 | 2018-09-04 | 9.184 | 422,560 | +1,520 | 0.03% | 3,880,884 |
| 2018-09-03 | 2018-08-30 | 9.618 | 421,040 | +7,600 | 0.03% | 4,049,745 |
| 2018-08-31 | 2018-08-29 | 9.855 | 413,440 | -34,960 | 0.02% | 4,074,565 |
| 2018-08-30 | 2018-08-28 | 8.895 | 448,400 | -7,599 | 0.03% | 3,988,404 |
| 2018-08-29 | 2018-08-27 | 8.447 | 455,999 | -8,360 | 0.03% | 3,851,996 |
| 2018-08-27 | 2018-08-23 | 8.079 | 464,359 | +7,600 | 0.03% | 3,751,536 |
| 2018-08-24 | 2018-08-22 | 8.039 | 456,759 | +2,280 | 0.03% | 3,672,106 |
| 2018-08-21 | 2018-08-17 | 7.566 | 454,479 | +9,119 | 0.03% | 3,438,496 |
| 2018-08-20 | 2018-08-16 | 7.789 | 445,360 | +15,200 | 0.03% | 3,469,124 |
| 2018-08-17 | 2018-08-15 | 7.921 | 430,160 | +2,280 | 0.03% | 3,407,324 |
| 2018-08-16 | 2018-08-14 | 8.276 | 427,880 | -22,799 | 0.03% | 3,541,274 |
| 2018-08-15 | 2018-08-13 | 8.474 | 450,679 | +7,599 | 0.03% | 3,818,916 |
| 2018-08-09 | 2018-08-07 | 8.500 | 443,080 | +10,640 | 0.03% | 3,766,184 |
| 2018-08-07 | 2018-08-03 | 8.750 | 432,440 | -760 | 0.03% | 3,783,854 |
| 2018-08-06 | 2018-08-02 | 8.882 | 433,200 | +19,000 | 0.03% | 3,847,504 |
| 2018-08-03 | 2018-08-01 | 9.408 | 414,200 | +15,200 | 0.02% | 3,896,754 |
| 2018-08-02 | 2018-07-31 | 9.526 | 399,000 | +17,480 | 0.02% | 3,801,004 |
| 2018-07-31 | 2018-07-27 | 10.000 | 381,520 | +19,760 | 0.02% | 3,815,204 |
| 2018-07-30 | 2018-07-26 | 10.487 | 361,760 | +25,080 | 0.02% | 3,793,724 |
| 2018-07-26 | 2018-07-24 | 11.145 | 336,680 | +7,600 | 0.02% | 3,752,214 |
| 2018-07-20 | 2018-07-18 | 11.487 | 329,080 | +103,360 | 0.02% | 3,780,094 |
| 2018-07-19 | 2018-07-17 | 11.224 | 225,720 | -7,600 | 0.01% | 2,533,413 |
| 2018-07-18 | 2018-07-16 | 11.316 | 233,320 | -3,040 | 0.01% | 2,640,203 |
| 2018-07-17 | 2018-07-13 | 11.447 | 236,360 | +3,800 | 0.01% | 2,705,703 |
| 2018-07-11 | 2018-07-09 | 11.039 | 232,560 | +6,080 | 0.01% | 2,567,343 |
| 2018-07-10 | 2018-07-06 | 10.737 | 226,480 | +3,800 | 0.01% | 2,431,683 |
| 2018-07-09 | 2018-07-05 | 10.671 | 222,680 | +6,840 | 0.01% | 2,376,233 |
| 2018-07-06 | 2018-07-04 | 11.013 | 215,840 | +3,040 | 0.01% | 2,377,083 |
| 2018-07-05 | 2018-07-03 | 11.145 | 212,800 | +19,000 | 0.01% | 2,371,603 |
| 2018-07-04 | 2018-06-29 | 11.645 | 193,800 | +8,360 | 0.01% | 2,256,753 |
| 2018-07-03 | 2018-06-28 | 11.553 | 185,440 | +6,080 | 0.01% | 2,142,322 |
| 2018-06-27 | 2018-06-25 | 12.342 | 179,360 | +14,440 | 0.01% | 2,213,682 |
| 2018-06-25 | 2018-06-21 | 11.789 | 164,920 | +3,040 | 0.01% | 1,944,322 |
| 2018-06-22 | 2018-06-20 | 12.079 | 161,880 | -1,520 | 0.01% | 1,955,342 |
| 2018-06-21 | 2018-06-19 | 11.566 | 163,400 | -8,360 | 0.01% | 1,889,852 |
| 2018-06-19 | 2018-06-14 | 12.145 | 171,760 | -3,040 | 0.01% | 2,085,982 |
| 2018-06-15 | 2018-06-13 | 12.118 | 174,800 | -4,560 | 0.01% | 2,118,302 |
| 2018-06-14 | 2018-06-12 | 12.184 | 179,360 | +6,840 | 0.01% | 2,185,362 |
| 2018-06-12 | 2018-06-08 | 11.961 | 172,520 | +7,600 | 0.01% | 2,063,432 |
| 2018-06-08 | 2018-06-06 | 11.921 | 164,920 | +3,800 | 0.01% | 1,966,022 |
| 2018-06-07 | 2018-06-05 | 11.421 | 161,120 | +5,320 | 0.01% | 1,840,162 |
| 2018-06-05 | 2018-06-01 | 11.447 | 155,800 | -760 | 0.01% | 1,783,502 |
| 2018-05-31 | 2018-05-29 | 11.408 | 156,560 | +1,520 | 0.01% | 1,786,022 |
| 2018-05-30 | 2018-05-28 | 11.316 | 155,040 | -1,520 | 0.01% | 1,754,402 |
| 2018-05-29 | 2018-05-25 | 11.316 | 156,560 | -3,040 | 0.01% | 1,771,602 |
| 2018-05-25 | 2018-05-23 | 11.355 | 159,600 | -1,520 | 0.01% | 1,812,302 |
| 2018-05-23 | 2018-05-18 | 11.490 | 161,120 | +602 | 0.01% | 1,851,312 |
| 2018-05-21 | 2018-05-17 | 11.464 | 160,518 | -3,029 | 0.01% | 1,840,155 |
| 2018-05-18 | 2018-05-16 | 11.622 | 163,547 | +1,514 | 0.01% | 1,900,799 |
| 2018-05-17 | 2018-05-15 | 11.345 | 162,033 | +6,058 | 0.01% | 1,838,263 |
| 2018-05-15 | 2018-05-11 | 10.922 | 155,975 | +3,028 | 0.01% | 1,703,615 |
| 2018-05-11 | 2018-05-09 | 10.803 | 152,947 | +7,572 | 0.01% | 1,652,362 |
| 2018-05-04 | 2018-05-02 | 10.434 | 145,375 | -7,572 | 0.01% | 1,516,798 |
| 2018-04-30 | 2018-04-26 | 9.892 | 152,947 | -2,271 | 0.01% | 1,512,982 |
| 2018-04-20 | 2018-04-18 | 10.566 | 155,218 | -7,572 | 0.01% | 1,639,997 |
| 2018-04-19 | 2018-04-17 | 10.394 | 162,790 | -5,300 | 0.01% | 1,692,051 |
| 2018-04-18 | 2018-04-16 | 10.592 | 168,090 | +15,143 | 0.01% | 1,780,440 |
| 2018-04-12 | 2018-04-10 | 10.117 | 152,947 | +7,572 | 0.01% | 1,547,322 |
| 2018-04-09 | 2018-04-04 | 10.024 | 145,375 | -4,543 | 0.01% | 1,457,278 |
| 2018-04-04 | 2018-03-29 | 10.275 | 149,918 | -3,029 | 0.01% | 1,540,439 |
| 2018-03-29 | 2018-03-27 | 10.011 | 152,947 | -25,743 | 0.01% | 1,531,162 |
| 2018-03-26 | 2018-03-22 | 9.377 | 178,690 | +15,143 | 0.01% | 1,675,597 |
| 2018-03-21 | 2018-03-19 | 9.787 | 163,547 | +6,057 | 0.01% | 1,600,559 |
| 2018-03-20 | 2018-03-16 | 9.377 | 157,490 | -13,629 | 0.01% | 1,476,802 |
| 2018-03-13 | 2018-03-09 | 9.364 | 171,119 | +1,515 | 0.01% | 1,602,343 |
| 2018-03-08 | 2018-03-06 | 9.153 | 169,604 | -7,572 | 0.01% | 1,552,317 |
| 2018-03-07 | 2018-03-05 | 8.941 | 177,176 | +7,572 | 0.01% | 1,584,180 |
| 2018-03-06 | 2018-03-02 | 9.245 | 169,604 | -3,786 | 0.01% | 1,567,997 |
| 2018-03-01 | 2018-02-27 | 8.822 | 173,390 | -6,815 | 0.01% | 1,529,719 |
| 2018-02-28 | 2018-02-26 | 8.862 | 180,205 | +6,815 | 0.01% | 1,596,983 |
| 2018-02-27 | 2018-02-23 | 8.796 | 173,390 | -3,786 | 0.01% | 1,525,139 |
| 2018-02-26 | 2018-02-22 | 8.598 | 177,176 | +7,572 | 0.01% | 1,523,340 |
| 2018-02-14 | 2018-02-12 | 8.439 | 169,604 | -15,144 | 0.01% | 1,431,357 |
| 2018-02-13 | 2018-02-09 | 8.215 | 184,748 | +7,572 | 0.01% | 1,517,683 |
| 2018-02-09 | 2018-02-07 | 8.453 | 177,176 | +7,572 | 0.01% | 1,497,600 |
| 2018-01-30 | 2018-01-26 | 9.509 | 169,604 | +7,571 | 0.01% | 1,612,797 |
| 2018-01-29 | 2018-01-25 | 9.509 | 162,033 | -8,329 | 0.01% | 1,540,803 |
| 2018-01-25 | 2018-01-23 | 9.113 | 170,362 | -21,957 | 0.01% | 1,552,504 |
| 2018-01-19 | 2018-01-17 | 8.479 | 192,319 | +21,957 | 0.01% | 1,630,678 |
| 2018-01-17 | 2018-01-15 | 8.571 | 170,362 | -2,271 | 0.01% | 1,460,254 |
| 2018-01-12 | 2018-01-10 | 8.849 | 172,633 | -7,572 | 0.01% | 1,527,600 |
| 2018-01-02 | 2017-12-28 | 8.756 | 180,205 | +7,572 | 0.01% | 1,577,943 |
| 2017-12-29 | 2017-12-27 | 8.862 | 172,633 | +34,072 | 0.01% | 1,529,880 |
| 2017-12-11 | 2017-12-07 | 8.109 | 138,561 | -3,028 | 0.01% | 1,123,622 |
| 2017-12-07 | 2017-12-05 | 8.122 | 141,589 | -7,572 | 0.01% | 1,150,047 |
| 2017-12-06 | 2017-12-04 | 8.360 | 149,161 | -1,514 | 0.01% | 1,247,010 |
| 2017-12-05 | 2017-12-01 | 8.162 | 150,675 | -1,515 | 0.01% | 1,229,818 |
| 2017-12-04 | 2017-11-30 | 8.149 | 152,190 | +1,515 | 0.01% | 1,240,173 |
| 2017-11-30 | 2017-11-28 | 8.255 | 150,675 | +1,514 | 0.01% | 1,243,748 |
| 2017-11-28 | 2017-11-24 | 8.479 | 149,161 | -2,271 | 0.01% | 1,264,740 |
| 2017-11-24 | 2017-11-22 | 8.307 | 151,432 | -8,329 | 0.01% | 1,257,996 |
| 2017-11-23 | 2017-11-21 | 8.307 | 159,761 | -757 | 0.01% | 1,327,188 |
| 2017-11-21 | 2017-11-17 | 8.294 | 160,518 | -15,144 | 0.01% | 1,331,357 |
| 2017-11-20 | 2017-11-16 | 8.255 | 175,662 | +90,860 | 0.01% | 1,450,003 |
| 2017-11-14 | 2017-11-10 | 7.885 | 84,802 | -3,786 | 0.01% | 668,639 |
| 2017-11-10 | 2017-11-08 | 7.832 | 88,588 | -3,029 | 0.01% | 693,810 |
| 2017-11-09 | 2017-11-07 | 7.858 | 91,617 | -20,443 | 0.01% | 719,953 |
| 2017-11-03 | 2017-11-01 | 7.198 | 112,060 | -711,733 | 0.01% | 806,600 |
| 2017-10-30 | 2017-10-26 | 7.224 | 823,793 | -7,571 | 0.05% | 5,951,363 |
| 2017-10-24 | 2017-10-20 | 7.000 | 831,364 | +18,929 | 0.05% | 5,819,399 |
| 2017-10-23 | 2017-10-19 | 7.119 | 812,435 | -7,572 | 0.05% | 5,783,469 |
| 2017-10-18 | 2017-10-16 | 7.238 | 820,007 | -3,028 | 0.05% | 5,934,842 |
| 2017-10-11 | 2017-10-09 | 6.907 | 823,035 | +757 | 0.05% | 5,685,007 |
| 2017-09-29 | 2017-09-27 | 6.736 | 822,278 | -37,858 | 0.05% | 5,538,598 |
| 2017-09-27 | 2017-09-25 | 6.722 | 860,136 | -57,545 | 0.05% | 5,782,238 |
| 2017-09-06 | 2017-09-04 | 6.749 | 917,681 | -98,431 | 0.06% | 6,193,322 |
| 2017-09-05 | 2017-09-01 | 6.802 | 1,016,112 | +75,716 | 0.06% | 6,911,301 |
| 2017-09-01 | 2017-08-30 | 6.868 | 940,396 | +4,543 | 0.06% | 6,458,403 |
| 2017-08-30 | 2017-08-28 | 7.056 | 935,853 | +22,715 | 0.06% | 6,603,455 |
| 2017-08-29 | 2017-08-25 | 7.096 | 913,138 | +5,572 | 0.06% | 6,479,578 |
| 2017-08-22 | 2017-08-18 | 7.016 | 907,566 | +7,525 | 0.06% | 6,367,680 |
| 2017-08-21 | 2017-08-17 | 6.976 | 900,041 | -7,525 | 0.06% | 6,279,003 |
| 2017-08-18 | 2017-08-16 | 6.897 | 907,566 | +4,515 | 0.06% | 6,259,140 |
| 2017-08-16 | 2017-08-14 | 6.897 | 903,051 | +2,258 | 0.06% | 6,228,001 |
| 2017-08-14 | 2017-08-10 | 6.511 | 900,793 | -5,268 | 0.06% | 5,865,299 |
| 2017-07-25 | 2017-07-21 | 6.551 | 906,061 | -4,515 | 0.06% | 5,935,720 |
| 2017-07-17 | 2017-07-13 | 6.152 | 910,576 | +5,268 | 0.06% | 5,602,299 |
| 2017-07-04 | 2017-06-30 | 6.259 | 905,308 | +6,020 | 0.06% | 5,666,127 |
| 2017-05-18 | 2017-05-16 | 6.546 | 899,288 | +4,801 | 0.06% | 5,886,929 |
| 2017-05-16 | 2017-05-12 | 6.453 | 894,487 | +7,485 | 0.06% | 5,771,850 |
| 2017-04-27 | 2017-04-25 | 6.666 | 887,002 | -74,852 | 0.06% | 5,913,152 |
| 2017-04-21 | 2017-04-19 | 6.720 | 961,854 | -14,971 | 0.06% | 6,463,549 |
| 2017-04-20 | 2017-04-18 | 6.747 | 976,825 | -7,485 | 0.06% | 6,590,252 |
| 2017-04-19 | 2017-04-13 | 6.747 | 984,310 | -2,994 | 0.06% | 6,640,751 |
| 2017-04-18 | 2017-04-12 | 6.747 | 987,304 | -3,743 | 0.06% | 6,660,950 |
| 2017-04-13 | 2017-04-11 | 6.479 | 991,047 | -2,994 | 0.06% | 6,421,402 |
| 2017-04-12 | 2017-04-10 | 6.399 | 994,041 | -74,852 | 0.06% | 6,361,122 |
| 2017-04-07 | 2017-04-05 | 6.560 | 1,068,893 | -41,169 | 0.07% | 7,011,479 |
| 2017-04-03 | 2017-03-30 | 6.332 | 1,110,062 | -3,743 | 0.07% | 7,029,420 |
| 2017-03-31 | 2017-03-29 | 6.439 | 1,113,805 | -52,396 | 0.07% | 7,172,162 |
| 2017-03-28 | 2017-03-24 | 6.573 | 1,166,201 | +4,491 | 0.07% | 7,665,357 |
| 2017-03-27 | 2017-03-23 | 6.666 | 1,161,710 | +14,970 | 0.07% | 7,744,478 |
| 2017-03-20 | 2017-03-16 | 6.092 | 1,146,740 | -82,337 | 0.07% | 6,985,922 |
| 2017-03-15 | 2017-03-13 | 5.865 | 1,229,077 | -22,456 | 0.08% | 7,208,377 |
| 2017-03-10 | 2017-03-08 | 5.892 | 1,251,533 | +37,426 | 0.08% | 7,373,519 |
| 2017-03-08 | 2017-03-06 | 5.958 | 1,214,107 | +37,426 | 0.08% | 7,234,120 |
| 2017-03-06 | 2017-03-02 | 6.025 | 1,176,681 | +14,971 | 0.07% | 7,089,722 |
| 2017-03-03 | 2017-03-01 | 6.079 | 1,161,710 | -37,426 | 0.07% | 7,061,599 |
| 2017-02-28 | 2017-02-24 | 5.998 | 1,199,136 | -13,474 | 0.08% | 7,192,977 |
| 2017-02-24 | 2017-02-22 | 5.932 | 1,212,610 | -41,169 | 0.08% | 7,192,801 |
| 2017-02-23 | 2017-02-21 | 5.918 | 1,253,779 | -74,852 | 0.08% | 7,420,251 |
| 2017-02-14 | 2017-02-10 | 5.985 | 1,328,631 | +7,485 | 0.08% | 7,951,999 |
| 2017-02-13 | 2017-02-09 | 5.945 | 1,321,146 | -442,378 | 0.08% | 7,854,250 |
| 2017-02-10 | 2017-02-08 | 5.932 | 1,763,524 | -25,450 | 0.11% | 10,460,640 |
| 2017-02-08 | 2017-02-06 | 5.838 | 1,788,974 | +2,994 | 0.11% | 10,444,301 |
| 2017-02-07 | 2017-02-03 | 5.678 | 1,785,980 | +13,474 | 0.11% | 10,140,501 |
| 2017-02-03 | 2017-02-01 | 5.785 | 1,772,506 | +7,485 | 0.11% | 10,253,438 |
| 2017-02-02 | 2017-01-27 | 5.838 | 1,765,021 | +7,485 | 0.11% | 10,304,459 |
| 2017-01-25 | 2017-01-23 | 5.918 | 1,757,536 | +37,426 | 0.11% | 10,401,641 |
| 2017-01-24 | 2017-01-20 | 5.972 | 1,720,110 | -2,994 | 0.11% | 10,272,062 |
| 2017-01-20 | 2017-01-18 | 6.039 | 1,723,104 | -42,666 | 0.11% | 10,405,042 |
| 2017-01-19 | 2017-01-17 | 5.892 | 1,765,770 | -37,426 | 0.11% | 10,403,192 |
| 2017-01-18 | 2017-01-16 | 5.798 | 1,803,196 | +37,426 | 0.11% | 10,455,061 |
| 2017-01-17 | 2017-01-13 | 5.838 | 1,765,770 | +60,631 | 0.11% | 10,308,832 |
| 2017-01-16 | 2017-01-12 | 5.865 | 1,705,139 | +14,970 | 0.11% | 10,000,419 |
| 2017-01-13 | 2017-01-11 | 5.985 | 1,690,169 | +14,971 | 0.11% | 10,115,842 |
| 2016-12-29 | 2016-12-23 | 6.039 | 1,675,198 | +14,970 | 0.11% | 10,115,759 |
| 2016-12-28 | 2016-12-22 | 6.012 | 1,660,228 | -74,104 | 0.11% | 9,981,002 |
| 2016-12-21 | 2016-12-19 | 6.065 | 1,734,332 | -748 | 0.11% | 10,519,182 |
| 2016-12-19 | 2016-12-15 | 6.052 | 1,735,080 | -4,491 | 0.11% | 10,500,539 |
| 2016-12-15 | 2016-12-13 | 6.145 | 1,739,571 | -8,983 | 0.11% | 10,690,398 |
| 2016-12-14 | 2016-12-12 | 6.145 | 1,748,554 | +44,912 | 0.11% | 10,745,603 |
| 2016-12-13 | 2016-12-09 | 6.266 | 1,703,642 | -25,450 | 0.11% | 10,674,440 |
| 2016-12-12 | 2016-12-08 | 6.332 | 1,729,092 | -7,485 | 0.11% | 10,949,401 |
| 2016-12-09 | 2016-12-07 | 6.413 | 1,736,577 | +22,456 | 0.11% | 11,135,999 |
| 2016-12-07 | 2016-12-05 | 6.560 | 1,714,121 | +37,426 | 0.11% | 11,243,897 |
| 2016-12-06 | 2016-12-02 | 6.546 | 1,676,695 | +7,485 | 0.11% | 10,975,999 |
| 2016-12-02 | 2016-11-30 | 6.546 | 1,669,210 | +44,912 | 0.11% | 10,927,000 |
| 2016-12-01 | 2016-11-29 | 6.413 | 1,624,298 | -38,924 | 0.10% | 10,415,997 |
| 2016-11-30 | 2016-11-28 | 6.479 | 1,663,222 | +8,983 | 0.11% | 10,776,702 |
| 2016-11-29 | 2016-11-25 | 6.186 | 1,654,239 | +60,630 | 0.11% | 10,232,297 |
| 2016-11-28 | 2016-11-24 | 6.319 | 1,593,609 | -48,654 | 0.10% | 10,070,170 |
| 2016-11-25 | 2016-11-23 | 6.199 | 1,642,263 | +247,013 | 0.10% | 10,180,160 |
| 2016-11-24 | 2016-11-22 | 6.226 | 1,395,250 | -8,234 | 0.09% | 8,686,240 |
| 2016-11-23 | 2016-11-21 | 6.159 | 1,403,484 | -14,970 | 0.09% | 8,643,752 |
| 2016-11-22 | 2016-11-18 | 6.199 | 1,418,454 | +7,485 | 0.09% | 8,792,799 |
| 2016-11-21 | 2016-11-17 | 6.306 | 1,410,969 | -11,228 | 0.09% | 8,897,200 |
| 2016-11-18 | 2016-11-16 | 6.239 | 1,422,197 | -33,683 | 0.09% | 8,873,001 |
| 2016-11-17 | 2016-11-15 | 6.199 | 1,455,880 | +14,970 | 0.09% | 9,024,797 |
| 2016-11-16 | 2016-11-14 | 6.105 | 1,440,910 | +7,485 | 0.09% | 8,797,250 |
| 2016-11-15 | 2016-11-11 | 6.052 | 1,433,425 | -7,485 | 0.09% | 8,674,952 |
| 2016-11-11 | 2016-11-09 | 5.878 | 1,440,910 | -7,485 | 0.09% | 8,470,000 |
| 2016-11-10 | 2016-11-08 | 5.905 | 1,448,395 | +11,228 | 0.09% | 8,552,699 |
| 2016-11-08 | 2016-11-04 | 5.985 | 1,437,167 | +3,742 | 0.09% | 8,601,598 |
| 2016-11-04 | 2016-11-02 | 5.985 | 1,433,425 | -28,444 | 0.09% | 8,579,202 |
| 2016-11-03 | 2016-11-01 | 6.105 | 1,461,869 | +17,965 | 0.09% | 8,925,212 |
| 2016-11-02 | 2016-10-31 | 6.079 | 1,443,904 | +9,731 | 0.09% | 8,776,950 |
| 2016-11-01 | 2016-10-28 | 6.105 | 1,434,173 | +14,970 | 0.09% | 8,756,119 |
| 2016-10-28 | 2016-10-26 | 6.172 | 1,419,203 | +26,199 | 0.09% | 8,759,522 |
| 2016-10-26 | 2016-10-24 | 6.319 | 1,393,004 | -35,930 | 0.09% | 8,802,528 |
| 2016-10-19 | 2016-10-17 | 6.119 | 1,428,934 | +45,660 | 0.09% | 8,743,223 |
| 2016-10-17 | 2016-10-13 | 6.279 | 1,383,274 | -7,485 | 0.09% | 8,685,603 |
| 2016-10-13 | 2016-10-11 | 6.386 | 1,390,759 | -76,349 | 0.09% | 8,881,241 |
| 2016-10-12 | 2016-10-07 | 6.386 | 1,467,108 | +38,923 | 0.09% | 9,368,798 |
| 2016-10-11 | 2016-10-06 | 6.479 | 1,428,185 | -7,485 | 0.09% | 9,253,800 |
| 2016-10-07 | 2016-10-05 | 6.413 | 1,435,670 | -5,988 | 0.09% | 9,206,398 |
| 2016-10-05 | 2016-10-03 | 6.105 | 1,441,658 | -22,456 | 0.09% | 8,801,817 |
| 2016-10-03 | 2016-09-29 | 6.012 | 1,464,114 | +11,228 | 0.09% | 8,801,999 |
| 2016-09-29 | 2016-09-27 | 5.932 | 1,452,886 | +2,245 | 0.09% | 8,618,038 |
| 2016-09-28 | 2016-09-26 | 5.985 | 1,450,641 | +2,246 | 0.09% | 8,682,241 |
| 2016-09-27 | 2016-09-23 | 6.052 | 1,448,395 | +24,701 | 0.09% | 8,765,549 |
| 2016-09-26 | 2016-09-22 | 6.199 | 1,423,694 | +1,497 | 0.09% | 8,825,281 |
| 2016-09-23 | 2016-09-21 | 6.079 | 1,422,197 | +2,246 | 0.09% | 8,645,001 |
| 2016-09-22 | 2016-09-20 | 6.132 | 1,419,951 | -11,228 | 0.09% | 8,707,229 |
| 2016-09-21 | 2016-09-19 | 6.132 | 1,431,179 | +2,994 | 0.09% | 8,776,079 |
| 2016-09-20 | 2016-09-15 | 6.132 | 1,428,185 | -7,485 | 0.09% | 8,757,720 |
| 2016-09-19 | 2016-09-14 | 6.132 | 1,435,670 | +9,731 | 0.09% | 8,803,618 |
| 2016-09-15 | 2016-09-13 | 6.145 | 1,425,939 | +61,379 | 0.09% | 8,762,997 |
| 2016-09-14 | 2016-09-12 | 6.386 | 1,364,560 | +3,742 | 0.09% | 8,713,937 |
| 2016-09-13 | 2016-09-09 | 6.533 | 1,360,818 | -44,911 | 0.09% | 8,890,021 |
| 2016-09-12 | 2016-09-08 | 6.519 | 1,405,729 | +7,485 | 0.09% | 9,164,638 |
| 2016-09-09 | 2016-09-07 | 6.600 | 1,398,244 | +6,737 | 0.09% | 9,227,920 |
| 2016-09-07 | 2016-09-05 | 6.666 | 1,391,507 | +93,565 | 0.09% | 9,276,408 |
| 2016-09-05 | 2016-09-01 | 6.359 | 1,297,942 | +3,743 | 0.08% | 8,253,842 |
| 2016-08-31 | 2016-08-29 | 6.586 | 1,294,199 | +127,249 | 0.08% | 8,523,969 |
| 2016-08-29 | 2016-08-25 | 6.420 | 1,166,950 | -147,459 | 0.07% | 7,492,303 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,314,409 | +13,023 | 0.08% | 8,597,946 |
| 2016-08-25 | 2016-08-23 | 6.541 | 1,301,386 | -2,234 | 0.08% | 8,512,758 |
| 2016-08-22 | 2016-08-18 | 6.850 | 1,303,620 | +13,401 | 0.08% | 8,930,102 |
| 2016-08-18 | 2016-08-16 | 6.931 | 1,290,219 | +3,723 | 0.08% | 8,942,282 |
| 2016-08-17 | 2016-08-15 | 6.998 | 1,286,496 | +52,115 | 0.08% | 9,002,878 |
| 2016-08-12 | 2016-08-10 | 7.616 | 1,234,381 | -71,472 | 0.08% | 9,400,858 |
| 2016-08-05 | 2016-08-03 | 7.226 | 1,305,853 | -4,467 | 0.08% | 9,436,518 |
| 2016-08-01 | 2016-07-28 | 6.998 | 1,310,320 | +1,489 | 0.08% | 9,169,598 |
| 2016-07-28 | 2016-07-26 | 6.971 | 1,308,831 | +2,978 | 0.08% | 9,124,018 |
| 2016-07-21 | 2016-07-19 | 7.226 | 1,305,853 | +2,978 | 0.08% | 9,436,518 |
| 2016-07-20 | 2016-07-18 | 7.146 | 1,302,875 | -1,489 | 0.08% | 9,309,998 |
| 2016-07-15 | 2016-07-13 | 7.253 | 1,304,364 | -22,335 | 0.08% | 9,460,798 |
| 2016-07-14 | 2016-07-12 | 7.079 | 1,326,699 | +4,467 | 0.09% | 9,391,138 |
| 2016-07-13 | 2016-07-11 | 7.253 | 1,322,232 | -20,102 | 0.08% | 9,590,398 |
| 2016-07-11 | 2016-07-07 | 7.267 | 1,342,334 | -19,357 | 0.09% | 9,754,232 |
| 2016-07-08 | 2016-07-06 | 7.347 | 1,361,691 | -22,335 | 0.09% | 10,004,632 |
| 2016-06-29 | 2016-06-27 | 7.455 | 1,384,026 | -744 | 0.09% | 10,317,452 |
| 2016-06-28 | 2016-06-24 | 7.401 | 1,384,770 | +67,749 | 0.09% | 10,248,598 |
| 2016-06-27 | 2016-06-23 | 7.468 | 1,317,021 | -12,656 | 0.08% | 9,835,642 |
| 2016-06-24 | 2016-06-22 | 7.495 | 1,329,677 | +4,467 | 0.09% | 9,965,878 |
| 2016-06-23 | 2016-06-21 | 7.696 | 1,325,210 | -35,736 | 0.09% | 10,199,398 |
| 2016-06-16 | 2016-06-14 | 7.347 | 1,360,946 | +124,331 | 0.09% | 9,999,158 |
| 2016-06-15 | 2016-06-13 | 7.455 | 1,236,615 | +23,080 | 0.08% | 9,218,552 |
| 2016-06-10 | 2016-06-07 | 7.750 | 1,213,535 | -76,684 | 0.08% | 9,405,098 |
| 2016-06-07 | 2016-06-03 | 7.388 | 1,290,219 | +64,027 | 0.08% | 9,531,502 |
| 2016-06-02 | 2016-05-31 | 7.482 | 1,226,192 | -37,225 | 0.08% | 9,173,792 |
| 2016-06-01 | 2016-05-30 | 7.267 | 1,263,417 | -7,445 | 0.08% | 9,180,772 |
| 2016-05-27 | 2016-05-25 | 7.388 | 1,270,862 | +37,225 | 0.08% | 9,388,502 |
| 2016-05-19 | 2016-05-17 | 7.554 | 1,233,637 | -24,568 | 0.08% | 9,318,974 |
| 2016-05-18 | 2016-05-16 | 7.514 | 1,258,205 | +5,370 | 0.08% | 9,453,645 |
| 2016-05-16 | 2016-05-12 | 7.514 | 1,252,835 | -12,603 | 0.08% | 9,413,297 |
| 2016-05-05 | 2016-05-03 | 7.406 | 1,265,438 | +14,085 | 0.08% | 9,371,431 |
| 2016-05-03 | 2016-04-28 | 7.352 | 1,251,353 | +22,240 | 0.08% | 9,199,602 |
| 2016-04-29 | 2016-04-27 | 7.365 | 1,229,113 | -37,066 | 0.08% | 9,052,679 |
| 2016-04-28 | 2016-04-26 | 7.514 | 1,266,179 | -74,132 | 0.08% | 9,513,558 |
| 2016-04-26 | 2016-04-22 | 7.284 | 1,340,311 | -4,448 | 0.09% | 9,763,196 |
| 2016-04-22 | 2016-04-20 | 7.406 | 1,344,759 | +74,132 | 0.09% | 9,958,857 |
| 2016-04-20 | 2016-04-18 | 7.433 | 1,270,627 | +2,224 | 0.08% | 9,444,139 |
| 2016-04-18 | 2016-04-14 | 7.648 | 1,268,403 | +8,154 | 0.08% | 9,701,369 |
| 2016-04-14 | 2016-04-12 | 7.473 | 1,260,249 | +11,120 | 0.08% | 9,418,003 |
| 2016-04-13 | 2016-04-11 | 7.608 | 1,249,129 | +7,413 | 0.08% | 9,503,402 |
| 2016-04-12 | 2016-04-08 | 7.568 | 1,241,716 | -74,132 | 0.08% | 9,396,753 |
| 2016-04-11 | 2016-04-07 | 7.500 | 1,315,848 | +111,199 | 0.08% | 9,869,001 |
| 2016-04-08 | 2016-04-06 | 7.554 | 1,204,649 | +11,861 | 0.08% | 9,099,997 |
| 2016-04-06 | 2016-04-01 | 7.554 | 1,192,788 | -66,719 | 0.08% | 9,010,398 |
| 2016-04-05 | 2016-03-31 | 7.487 | 1,259,507 | +59,306 | 0.08% | 9,429,448 |
| 2016-04-01 | 2016-03-30 | 7.554 | 1,200,201 | -74,133 | 0.08% | 9,066,396 |
| 2016-03-29 | 2016-03-23 | 7.473 | 1,274,334 | +166,798 | 0.08% | 9,523,262 |
| 2016-03-23 | 2016-03-21 | 7.891 | 1,107,536 | +83,028 | 0.07% | 8,739,899 |
| 2016-03-14 | 2016-03-10 | 7.999 | 1,024,508 | -4,448 | 0.07% | 8,195,260 |
| 2016-03-11 | 2016-03-09 | 7.999 | 1,028,956 | -13,344 | 0.07% | 8,230,840 |
| 2016-03-08 | 2016-03-04 | 7.891 | 1,042,300 | +7,413 | 0.07% | 8,225,102 |
| 2016-03-04 | 2016-03-02 | 7.999 | 1,034,887 | -7,413 | 0.07% | 8,278,284 |
| 2016-03-02 | 2016-02-29 | 7.999 | 1,042,300 | +10,379 | 0.07% | 8,337,582 |
| 2016-02-26 | 2016-02-24 | 7.945 | 1,031,921 | +7,413 | 0.07% | 8,198,878 |
| 2016-02-23 | 2016-02-19 | 8.404 | 1,024,508 | -77,098 | 0.07% | 8,609,860 |
| 2016-02-22 | 2016-02-18 | 8.094 | 1,101,606 | -85,252 | 0.07% | 8,916,003 |
| 2016-02-05 | 2016-02-03 | 7.527 | 1,186,858 | +11,120 | 0.08% | 8,933,582 |
| 2016-02-04 | 2016-02-02 | 7.662 | 1,175,738 | -74,132 | 0.08% | 9,008,481 |
| 2016-02-03 | 2016-02-01 | 7.460 | 1,249,870 | -1,483 | 0.08% | 9,323,579 |
| 2016-01-28 | 2016-01-26 | 7.473 | 1,251,353 | +742 | 0.08% | 9,351,522 |
| 2016-01-22 | 2016-01-20 | 7.284 | 1,250,611 | +3,706 | 0.08% | 9,109,797 |
| 2016-01-20 | 2016-01-18 | 7.554 | 1,246,905 | -7,413 | 0.08% | 9,419,201 |
| 2016-01-19 | 2016-01-15 | 7.487 | 1,254,318 | -741 | 0.08% | 9,390,600 |
| 2016-01-18 | 2016-01-14 | 7.635 | 1,255,059 | +74,132 | 0.08% | 9,582,377 |
| 2016-01-14 | 2016-01-12 | 7.635 | 1,180,927 | -74,132 | 0.08% | 9,016,379 |
| 2016-01-13 | 2016-01-11 | 7.554 | 1,255,059 | +74,132 | 0.08% | 9,480,797 |
| 2016-01-12 | 2016-01-08 | 7.810 | 1,180,927 | -74,132 | 0.08% | 9,223,469 |
| 2016-01-11 | 2016-01-07 | 7.554 | 1,255,059 | +155,677 | 0.08% | 9,480,797 |
| 2016-01-08 | 2016-01-06 | 7.891 | 1,099,382 | +74,133 | 0.07% | 8,675,553 |
| 2016-01-07 | 2016-01-05 | 8.040 | 1,025,249 | -74,133 | 0.07% | 8,242,677 |
| 2016-01-06 | 2016-01-04 | 7.824 | 1,099,382 | +59,306 | 0.07% | 8,601,403 |
| 2016-01-05 | 2015-12-31 | 8.134 | 1,040,076 | -75,615 | 0.07% | 8,460,092 |
| 2015-12-30 | 2015-12-28 | 7.622 | 1,115,691 | +74,133 | 0.07% | 8,503,252 |
| 2015-12-29 | 2015-12-24 | 7.783 | 1,041,558 | -33,360 | 0.07% | 8,106,847 |
| 2015-12-28 | 2015-12-22 | 7.689 | 1,074,918 | +1,483 | 0.07% | 8,265,000 |
| 2015-12-22 | 2015-12-18 | 7.541 | 1,073,435 | +31,877 | 0.07% | 8,094,318 |
| 2015-12-21 | 2015-12-17 | 7.460 | 1,041,558 | -63,754 | 0.07% | 7,769,647 |
| 2015-12-17 | 2015-12-15 | 7.028 | 1,105,312 | -14,827 | 0.07% | 7,768,109 |
| 2015-12-09 | 2015-12-07 | 7.068 | 1,120,139 | -5,189 | 0.07% | 7,917,643 |
| 2015-12-04 | 2015-12-02 | 6.974 | 1,125,328 | -117,129 | 0.07% | 7,848,061 |
| 2015-12-02 | 2015-11-30 | 6.758 | 1,242,457 | +42,256 | 0.08% | 8,396,761 |
| 2015-11-30 | 2015-11-26 | 6.974 | 1,200,201 | +741 | 0.08% | 8,370,227 |
| 2015-11-27 | 2015-11-25 | 6.947 | 1,199,460 | +23,722 | 0.08% | 8,332,699 |
| 2015-11-26 | 2015-11-24 | 6.907 | 1,175,738 | +74,132 | 0.08% | 8,120,321 |
| 2015-11-23 | 2015-11-19 | 7.014 | 1,101,606 | -91,182 | 0.07% | 7,727,203 |
| 2015-11-20 | 2015-11-18 | 6.893 | 1,192,788 | -742 | 0.08% | 8,221,988 |
| 2015-11-19 | 2015-11-17 | 6.853 | 1,193,530 | -741 | 0.08% | 8,178,803 |
| 2015-11-17 | 2015-11-13 | 6.839 | 1,194,271 | +20,757 | 0.08% | 8,167,771 |
| 2015-11-16 | 2015-11-12 | 6.893 | 1,173,514 | -741 | 0.08% | 8,089,131 |
| 2015-11-13 | 2015-11-11 | 6.880 | 1,174,255 | +70,425 | 0.08% | 8,078,399 |
| 2015-11-10 | 2015-11-06 | 7.001 | 1,103,830 | +17,792 | 0.07% | 7,727,913 |
| 2015-11-09 | 2015-11-05 | 7.014 | 1,086,038 | -17,792 | 0.07% | 7,618,001 |
| 2015-11-04 | 2015-11-02 | 6.974 | 1,103,830 | +91,924 | 0.07% | 7,698,133 |
| 2015-11-02 | 2015-10-29 | 7.109 | 1,011,906 | -91,924 | 0.07% | 7,193,553 |
| 2015-10-29 | 2015-10-27 | 7.028 | 1,103,830 | -1,482 | 0.07% | 7,757,693 |
| 2015-10-28 | 2015-10-26 | 7.014 | 1,105,312 | +91,924 | 0.07% | 7,753,199 |
| 2015-10-27 | 2015-10-23 | 7.190 | 1,013,388 | -7,413 | 0.07% | 7,286,109 |
| 2015-10-26 | 2015-10-22 | 7.257 | 1,020,801 | -81,546 | 0.07% | 7,408,257 |
| 2015-10-23 | 2015-10-20 | 6.947 | 1,102,347 | -16,309 | 0.07% | 7,658,051 |
| 2015-10-22 | 2015-10-19 | 6.812 | 1,118,656 | +1,483 | 0.07% | 7,620,450 |
| 2015-10-20 | 2015-10-16 | 6.853 | 1,117,173 | +17,791 | 0.07% | 7,655,558 |
| 2015-10-15 | 2015-10-13 | 6.866 | 1,099,382 | +2,966 | 0.07% | 7,548,473 |
| 2015-10-14 | 2015-10-12 | 7.041 | 1,096,416 | +10,378 | 0.07% | 7,720,378 |
| 2015-10-13 | 2015-10-09 | 6.974 | 1,086,038 | +88,959 | 0.07% | 7,574,051 |
| 2015-10-09 | 2015-10-07 | 7.082 | 997,079 | -91,924 | 0.06% | 7,061,250 |
| 2015-10-08 | 2015-10-06 | 6.650 | 1,089,003 | -17,792 | 0.07% | 7,242,169 |
| 2015-10-07 | 2015-10-05 | 6.637 | 1,106,795 | +4,448 | 0.07% | 7,345,561 |
| 2015-10-05 | 2015-09-30 | 6.569 | 1,102,347 | +74,132 | 0.07% | 7,241,691 |
| 2015-10-02 | 2015-09-29 | 6.569 | 1,028,215 | -5,930 | 0.07% | 6,754,693 |
| 2015-09-30 | 2015-09-25 | 6.637 | 1,034,145 | +14,085 | 0.07% | 6,863,399 |
| 2015-09-25 | 2015-09-23 | 6.664 | 1,020,060 | -14,085 | 0.07% | 6,797,440 |
| 2015-09-23 | 2015-09-21 | 6.569 | 1,034,145 | -2,224 | 0.07% | 6,793,649 |
| 2015-09-22 | 2015-09-18 | 6.718 | 1,036,369 | -11,861 | 0.07% | 6,962,039 |
| 2015-09-21 | 2015-09-17 | 6.596 | 1,048,230 | -1,483 | 0.07% | 6,914,458 |
| 2015-09-17 | 2015-09-15 | 6.569 | 1,049,713 | +26,688 | 0.07% | 6,895,920 |
| 2015-09-16 | 2015-09-14 | 6.704 | 1,023,025 | -14,827 | 0.07% | 6,858,598 |
| 2015-09-11 | 2015-09-09 | 6.475 | 1,037,852 | -89,700 | 0.07% | 6,720,001 |
| 2015-09-10 | 2015-09-08 | 6.327 | 1,127,552 | -7,413 | 0.07% | 7,133,491 |
| 2015-09-09 | 2015-09-07 | 6.205 | 1,134,965 | +14,826 | 0.07% | 7,042,599 |
| 2015-09-08 | 2015-09-04 | 6.265 | 1,120,139 | -74,132 | 0.07% | 7,017,123 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,194,271 | +29,040 | 0.08% | 7,351,973 |
| 2015-09-04 | 2015-09-01 | 6.115 | 1,165,231 | +50,887 | 0.08% | 7,125,802 |
| 2015-09-01 | 2015-08-28 | 6.373 | 1,114,344 | +73,749 | 0.07% | 7,101,700 |
| 2015-08-31 | 2015-08-27 | 6.427 | 1,040,595 | -81,861 | 0.07% | 6,688,139 |
| 2015-08-28 | 2015-08-26 | 5.912 | 1,122,456 | +571,553 | 0.07% | 6,635,918 |
| 2015-08-27 | 2015-08-25 | 6.007 | 550,903 | +120,948 | 0.04% | 3,309,208 |
| 2015-08-26 | 2015-08-24 | 5.926 | 429,955 | -73,749 | 0.03% | 2,547,708 |
| 2015-08-25 | 2015-08-21 | 6.102 | 503,704 | +81,124 | 0.03% | 3,073,499 |
| 2015-08-24 | 2015-08-20 | 6.509 | 422,580 | -738 | 0.03% | 2,750,397 |
| 2015-08-21 | 2015-08-19 | 6.509 | 423,318 | -7,375 | 0.03% | 2,755,200 |
| 2015-08-20 | 2015-08-18 | 6.793 | 430,693 | -37,612 | 0.03% | 2,925,841 |
| 2015-08-19 | 2015-08-17 | 6.698 | 468,305 | -25,812 | 0.03% | 3,136,902 |
| 2015-08-18 | 2015-08-14 | 6.780 | 494,117 | -141,597 | 0.03% | 3,350,001 |
| 2015-08-17 | 2015-08-13 | 6.265 | 635,714 | +36,874 | 0.04% | 3,982,437 |
| 2015-08-12 | 2015-08-10 | 6.170 | 598,840 | -86,286 | 0.04% | 3,694,600 |
| 2015-08-07 | 2015-08-05 | 5.980 | 685,126 | -16,225 | 0.04% | 4,096,889 |
| 2015-08-05 | 2015-08-03 | 6.034 | 701,351 | -12,537 | 0.05% | 4,231,951 |
| 2015-07-31 | 2015-07-29 | 5.980 | 713,888 | -97,349 | 0.05% | 4,268,879 |
| 2015-07-30 | 2015-07-28 | 5.763 | 811,237 | -7,374 | 0.05% | 4,675,003 |
| 2015-07-23 | 2015-07-21 | 5.871 | 818,611 | -22,125 | 0.05% | 4,806,298 |
| 2015-07-15 | 2015-07-13 | 5.573 | 840,736 | -14,750 | 0.05% | 4,685,400 |
| 2015-07-14 | 2015-07-10 | 5.288 | 855,486 | +28,025 | 0.06% | 4,524,001 |
| 2015-07-09 | 2015-07-07 | 5.139 | 827,461 | -22,125 | 0.05% | 4,252,379 |
| 2015-07-08 | 2015-07-06 | 5.383 | 849,586 | -50,149 | 0.06% | 4,573,441 |
| 2015-07-07 | 2015-07-03 | 5.519 | 899,735 | +73,749 | 0.06% | 4,965,400 |
| 2015-06-23 | 2015-06-19 | 6.007 | 825,986 | +13,275 | 0.05% | 4,961,598 |
| 2015-06-18 | 2015-06-16 | 6.088 | 812,711 | +65,636 | 0.05% | 4,947,977 |
| 2015-06-17 | 2015-06-15 | 6.237 | 747,075 | -69,324 | 0.05% | 4,659,799 |
| 2015-06-12 | 2015-06-10 | 6.170 | 816,399 | -737 | 0.05% | 5,036,850 |
| 2015-06-11 | 2015-06-09 | 6.048 | 817,136 | -20,650 | 0.05% | 4,941,677 |
| 2015-06-09 | 2015-06-05 | 6.142 | 837,786 | -4,425 | 0.05% | 5,146,080 |
| 2015-06-08 | 2015-06-04 | 6.156 | 842,211 | +73,749 | 0.06% | 5,184,680 |
| 2015-06-05 | 2015-06-03 | 6.265 | 768,462 | -8,113 | 0.05% | 4,814,039 |
| 2015-06-03 | 2015-06-01 | 6.278 | 776,575 | +20,650 | 0.05% | 4,875,393 |
| 2015-06-02 | 2015-05-29 | 6.278 | 755,925 | -123,160 | 0.05% | 4,745,750 |
| 2015-06-01 | 2015-05-28 | 6.061 | 879,085 | +73,748 | 0.06% | 5,328,238 |
| 2015-05-29 | 2015-05-27 | 6.142 | 805,337 | +44,987 | 0.05% | 4,946,762 |
| 2015-05-28 | 2015-05-26 | 6.061 | 760,350 | -73,011 | 0.05% | 4,608,571 |
| 2015-05-26 | 2015-05-21 | 5.939 | 833,361 | +66,374 | 0.05% | 4,949,399 |
| 2015-05-22 | 2015-05-20 | 5.898 | 766,987 | -58,999 | 0.05% | 4,523,999 |
| 2015-05-21 | 2015-05-19 | 5.871 | 825,986 | -1,475 | 0.05% | 4,849,598 |
| 2015-05-20 | 2015-05-18 | 6.006 | 827,461 | -8,850 | 0.05% | 4,969,995 |
| 2015-05-19 | 2015-05-15 | 5.857 | 836,311 | +62,436 | 0.05% | 4,897,857 |
| 2015-05-14 | 2015-05-12 | 5.707 | 773,875 | -29,369 | 0.05% | 4,416,260 |
| 2015-05-13 | 2015-05-11 | 5.421 | 803,244 | +13,216 | 0.05% | 4,354,120 |
| 2015-05-11 | 2015-05-07 | 5.244 | 790,028 | -49,927 | 0.05% | 4,142,600 |
| 2015-05-08 | 2015-05-06 | 5.421 | 839,955 | +48,459 | 0.06% | 4,553,118 |
| 2015-05-07 | 2015-05-05 | 5.434 | 791,496 | +13,216 | 0.05% | 4,301,218 |
| 2015-05-06 | 2015-05-04 | 5.516 | 778,280 | +4,405 | 0.05% | 4,292,998 |
| 2015-04-30 | 2015-04-28 | 5.693 | 773,875 | -734 | 0.05% | 4,405,720 |
| 2015-04-29 | 2015-04-27 | 5.693 | 774,609 | -237,155 | 0.05% | 4,409,899 |
| 2015-04-28 | 2015-04-24 | 5.857 | 1,011,764 | -38,180 | 0.07% | 5,925,397 |
| 2015-04-27 | 2015-04-23 | 5.993 | 1,049,944 | -7,343 | 0.07% | 6,291,999 |
| 2015-04-24 | 2015-04-22 | 6.061 | 1,057,287 | -41,850 | 0.07% | 6,408,003 |
| 2015-04-23 | 2015-04-21 | 5.911 | 1,099,137 | -14,685 | 0.07% | 6,496,977 |
| 2015-04-22 | 2015-04-20 | 5.570 | 1,113,822 | +6,608 | 0.07% | 6,204,530 |
| 2015-04-21 | 2015-04-17 | 5.788 | 1,107,214 | +734 | 0.07% | 6,409,000 |
| 2015-04-20 | 2015-04-16 | 5.952 | 1,106,480 | +12,482 | 0.07% | 6,585,592 |
| 2015-04-17 | 2015-04-15 | 6.088 | 1,093,998 | -146,845 | 0.07% | 6,660,301 |
| 2015-04-16 | 2015-04-14 | 6.183 | 1,240,843 | -149,782 | 0.08% | 7,672,599 |
| 2015-04-15 | 2015-04-13 | 6.456 | 1,390,625 | -116,008 | 0.09% | 8,977,557 |
| 2015-04-14 | 2015-04-10 | 6.088 | 1,506,633 | -3,671 | 0.10% | 9,172,438 |
| 2015-04-13 | 2015-04-09 | 5.938 | 1,510,304 | +40,382 | 0.10% | 8,968,518 |
| 2015-04-10 | 2015-04-08 | 6.034 | 1,469,922 | +43,319 | 0.10% | 8,868,860 |
| 2015-04-09 | 2015-04-02 | 5.393 | 1,426,603 | -127,021 | 0.09% | 7,694,282 |
| 2015-04-08 | 2015-04-01 | 5.012 | 1,553,624 | -110,134 | 0.10% | 7,786,881 |
| 2015-04-02 | 2015-03-31 | 4.985 | 1,663,758 | -29,369 | 0.11% | 8,293,561 |
| 2015-04-01 | 2015-03-30 | 4.876 | 1,693,127 | +117,476 | 0.11% | 8,255,481 |
| 2015-03-31 | 2015-03-27 | 4.862 | 1,575,651 | -1,468 | 0.10% | 7,661,222 |
| 2015-03-30 | 2015-03-26 | 4.781 | 1,577,119 | +21,293 | 0.10% | 7,539,480 |
| 2015-03-26 | 2015-03-24 | 4.903 | 1,555,826 | -14,685 | 0.10% | 7,628,398 |
| 2015-03-23 | 2015-03-19 | 4.222 | 1,570,511 | +14,685 | 0.10% | 6,630,900 |
| 2015-03-16 | 2015-03-12 | 4.195 | 1,555,826 | -16,888 | 0.10% | 6,526,518 |
| 2015-03-13 | 2015-03-11 | 4.181 | 1,572,714 | +735 | 0.10% | 6,575,941 |
| 2015-03-12 | 2015-03-10 | 4.209 | 1,571,979 | +9,544 | 0.10% | 6,615,688 |
| 2015-03-06 | 2015-03-04 | 4.481 | 1,562,435 | +1,469 | 0.10% | 7,001,122 |
| 2015-02-16 | 2015-02-12 | 4.576 | 1,560,966 | +11,013 | 0.10% | 7,143,360 |
| 2015-02-06 | 2015-02-04 | 4.563 | 1,549,953 | -73,422 | 0.10% | 7,071,852 |
| 2015-02-03 | 2015-01-30 | 4.590 | 1,623,375 | +1,468 | 0.11% | 7,451,068 |
| 2015-01-30 | 2015-01-28 | 4.699 | 1,621,907 | +2,203 | 0.11% | 7,621,051 |
| 2015-01-28 | 2015-01-26 | 4.644 | 1,619,704 | -9,545 | 0.11% | 7,522,459 |
| 2015-01-26 | 2015-01-22 | 4.644 | 1,629,249 | +14,684 | 0.11% | 7,566,789 |
| 2015-01-22 | 2015-01-20 | 4.672 | 1,614,565 | +36,712 | 0.11% | 7,542,572 |
| 2015-01-21 | 2015-01-19 | 4.603 | 1,577,853 | +7,342 | 0.10% | 7,263,619 |
| 2015-01-16 | 2015-01-14 | 4.767 | 1,570,511 | +36,711 | 0.10% | 7,486,500 |
| 2015-01-15 | 2015-01-13 | 4.835 | 1,533,800 | +11,748 | 0.10% | 7,415,952 |
| 2015-01-13 | 2015-01-09 | 4.876 | 1,522,052 | -22,027 | 0.10% | 7,421,340 |
| 2015-01-08 | 2015-01-06 | 5.026 | 1,544,079 | +7,342 | 0.10% | 7,760,071 |
| 2015-01-07 | 2015-01-05 | 5.162 | 1,536,737 | +9,545 | 0.10% | 7,932,472 |
| 2014-12-29 | 2014-12-22 | 5.107 | 1,527,192 | -734 | 0.10% | 7,800,002 |
| 2014-12-16 | 2014-12-12 | 5.244 | 1,527,926 | -7,342 | 0.10% | 8,011,851 |
| 2014-12-15 | 2014-12-11 | 5.271 | 1,535,268 | +18,356 | 0.10% | 8,092,169 |
| 2014-12-12 | 2014-12-10 | 5.271 | 1,516,912 | -22,027 | 0.10% | 7,995,418 |
| 2014-12-11 | 2014-12-09 | 5.026 | 1,538,939 | -6,608 | 0.10% | 7,734,239 |
| 2014-12-10 | 2014-12-08 | 5.026 | 1,545,547 | +15,418 | 0.10% | 7,767,449 |
| 2014-12-05 | 2014-12-03 | 5.216 | 1,530,129 | +11,748 | 0.10% | 7,981,722 |
| 2014-12-03 | 2014-12-01 | 5.271 | 1,518,381 | +8,811 | 0.10% | 8,003,161 |
| 2014-12-02 | 2014-11-28 | 5.448 | 1,509,570 | +3,671 | 0.10% | 8,223,999 |
| 2014-12-01 | 2014-11-27 | 5.543 | 1,505,899 | -22,027 | 0.10% | 8,347,570 |
| 2014-11-28 | 2014-11-26 | 5.530 | 1,527,926 | +2,937 | 0.10% | 8,448,861 |
| 2014-11-21 | 2014-11-19 | 5.448 | 1,524,989 | -8,811 | 0.10% | 8,308,000 |
| 2014-11-17 | 2014-11-13 | 5.407 | 1,533,800 | +19,090 | 0.10% | 8,293,332 |
| 2014-11-14 | 2014-11-12 | 5.448 | 1,514,710 | +6,608 | 0.10% | 8,252,001 |
| 2014-11-10 | 2014-11-06 | 5.448 | 1,508,102 | +2,203 | 0.10% | 8,216,001 |
| 2014-11-03 | 2014-10-30 | 5.516 | 1,505,899 | -14,685 | 0.10% | 8,306,550 |
| 2014-10-31 | 2014-10-29 | 5.448 | 1,520,584 | +14,685 | 0.10% | 8,284,002 |
| 2014-10-28 | 2014-10-24 | 5.570 | 1,505,899 | -41,851 | 0.10% | 8,388,590 |
| 2014-10-23 | 2014-10-21 | 5.557 | 1,547,750 | -7,342 | 0.10% | 8,600,640 |
| 2014-10-22 | 2014-10-20 | 5.489 | 1,555,092 | -10,279 | 0.10% | 8,535,539 |
| 2014-10-17 | 2014-10-15 | 5.448 | 1,565,371 | +10,279 | 0.10% | 8,527,998 |
| 2014-10-16 | 2014-10-14 | 5.489 | 1,555,092 | +82,233 | 0.10% | 8,535,539 |
| 2014-10-15 | 2014-10-13 | 5.530 | 1,472,859 | +29,369 | 0.10% | 8,144,361 |
| 2014-10-09 | 2014-10-07 | 5.720 | 1,443,490 | -22,027 | 0.09% | 8,257,201 |
| 2014-10-08 | 2014-10-06 | 5.639 | 1,465,517 | -1,468 | 0.10% | 8,263,442 |
| 2014-10-07 | 2014-10-03 | 5.530 | 1,466,985 | +13,216 | 0.10% | 8,111,880 |
| 2014-10-06 | 2014-09-30 | 5.543 | 1,453,769 | +7,342 | 0.10% | 8,058,600 |
| 2014-09-30 | 2014-09-26 | 5.707 | 1,446,427 | -11,013 | 0.09% | 8,254,302 |
| 2014-09-26 | 2014-09-24 | 5.707 | 1,457,440 | -8,077 | 0.10% | 8,317,150 |
| 2014-09-22 | 2014-09-18 | 5.557 | 1,465,517 | +7,343 | 0.10% | 8,143,682 |
| 2014-09-18 | 2014-09-16 | 5.679 | 1,458,174 | +7,342 | 0.10% | 8,281,618 |
| 2014-09-16 | 2014-09-12 | 5.734 | 1,450,832 | -26,432 | 0.10% | 8,318,960 |
| 2014-09-15 | 2014-09-11 | 5.720 | 1,477,264 | +11,747 | 0.10% | 8,450,399 |
| 2014-09-11 | 2014-09-08 | 5.788 | 1,465,517 | +7,343 | 0.10% | 8,483,002 |
| 2014-09-10 | 2014-09-05 | 5.843 | 1,458,174 | -11,748 | 0.10% | 8,519,938 |
| 2014-09-08 | 2014-09-04 | 5.897 | 1,469,922 | -734 | 0.10% | 8,668,660 |
| 2014-09-05 | 2014-09-03 | 5.925 | 1,470,656 | -734 | 0.10% | 8,713,049 |
| 2014-09-03 | 2014-09-01 | 5.857 | 1,471,390 | -14,685 | 0.10% | 8,617,198 |
| 2014-08-29 | 2014-08-27 | 5.774 | 1,486,075 | +1,037 | 0.10% | 8,581,026 |
| 2014-08-28 | 2014-08-26 | 5.761 | 1,485,038 | +13,885 | 0.10% | 8,554,718 |
| 2014-08-26 | 2014-08-22 | 5.897 | 1,471,153 | -3,654 | 0.10% | 8,676,032 |
| 2014-08-25 | 2014-08-21 | 5.870 | 1,474,807 | +7,309 | 0.10% | 8,657,222 |
| 2014-08-22 | 2014-08-20 | 5.870 | 1,467,498 | -731 | 0.10% | 8,614,317 |
| 2014-08-21 | 2014-08-19 | 5.884 | 1,468,229 | -731 | 0.10% | 8,638,698 |
| 2014-08-20 | 2014-08-18 | 5.829 | 1,468,960 | +3,654 | 0.10% | 8,562,599 |
| 2014-08-18 | 2014-08-14 | 5.870 | 1,465,306 | -19,001 | 0.10% | 8,601,450 |
| 2014-08-13 | 2014-08-11 | 5.720 | 1,484,307 | -21,194 | 0.10% | 8,489,577 |
| 2014-08-12 | 2014-08-08 | 5.665 | 1,505,501 | +29,233 | 0.10% | 8,528,398 |
| 2014-08-11 | 2014-08-07 | 5.747 | 1,476,268 | -32,157 | 0.10% | 8,483,998 |
| 2014-08-08 | 2014-08-06 | 5.733 | 1,508,425 | -25,579 | 0.10% | 8,648,162 |
| 2014-08-05 | 2014-08-01 | 5.514 | 1,534,004 | -11,693 | 0.10% | 8,458,972 |
| 2014-08-04 | 2014-07-31 | 5.487 | 1,545,697 | -52,619 | 0.10% | 8,481,151 |
| 2014-08-01 | 2014-07-30 | 5.473 | 1,598,316 | -875,530 | 0.11% | 8,747,998 |
| 2014-07-31 | 2014-07-29 | 5.501 | 2,473,846 | -731 | 0.16% | 13,607,701 |
| 2014-07-30 | 2014-07-28 | 5.501 | 2,474,577 | -4,385 | 0.16% | 13,611,722 |
| 2014-07-29 | 2014-07-25 | 5.542 | 2,478,962 | +2,924 | 0.16% | 13,737,602 |
| 2014-07-25 | 2014-07-23 | 5.596 | 2,476,038 | +13,155 | 0.16% | 13,856,919 |
| 2014-07-21 | 2014-07-17 | 5.542 | 2,462,883 | +13,885 | 0.16% | 13,648,498 |
| 2014-07-17 | 2014-07-15 | 5.610 | 2,448,998 | -731 | 0.16% | 13,739,102 |
| 2014-07-16 | 2014-07-14 | 5.637 | 2,449,729 | -347,142 | 0.16% | 13,810,243 |
| 2014-07-11 | 2014-07-09 | 5.651 | 2,796,871 | +14,617 | 0.18% | 15,805,511 |
| 2014-07-10 | 2014-07-08 | 5.761 | 2,782,254 | +731 | 0.18% | 16,027,468 |
| 2014-07-08 | 2014-07-04 | 5.761 | 2,781,523 | -2,924 | 0.18% | 16,023,257 |
| 2014-07-07 | 2014-07-03 | 5.815 | 2,784,447 | -731 | 0.18% | 16,192,501 |
| 2014-07-04 | 2014-07-02 | 5.747 | 2,785,178 | -50,427 | 0.18% | 16,006,202 |
| 2014-07-03 | 2014-06-30 | 5.788 | 2,835,605 | -21,924 | 0.19% | 16,412,402 |
| 2014-07-02 | 2014-06-27 | 5.720 | 2,857,529 | -152,743 | 0.19% | 16,343,798 |
| 2014-06-26 | 2014-06-24 | 5.733 | 3,010,272 | +3,654 | 0.20% | 17,258,610 |
| 2014-06-25 | 2014-06-23 | 5.774 | 3,006,618 | +67,967 | 0.20% | 17,361,081 |
| 2014-06-24 | 2014-06-20 | 5.938 | 2,938,651 | -4,385 | 0.19% | 17,451,140 |
| 2014-06-20 | 2014-06-18 | 6.130 | 2,943,036 | -731 | 0.19% | 18,040,960 |
| 2014-06-18 | 2014-06-16 | 6.089 | 2,943,767 | -13,155 | 0.19% | 17,924,601 |
| 2014-06-17 | 2014-06-13 | 6.021 | 2,956,922 | +143,242 | 0.19% | 17,802,402 |
| 2014-06-13 | 2014-06-11 | 5.952 | 2,813,680 | +67,236 | 0.19% | 16,747,501 |
| 2014-06-12 | 2014-06-10 | 5.952 | 2,746,444 | +93,546 | 0.18% | 16,347,301 |
| 2014-06-11 | 2014-06-09 | 5.980 | 2,652,898 | +219,248 | 0.17% | 15,863,099 |
| 2014-06-10 | 2014-06-06 | 5.856 | 2,433,650 | +7,308 | 0.16% | 14,252,398 |
| 2014-06-09 | 2014-06-05 | 5.829 | 2,426,342 | -8,770 | 0.16% | 14,143,199 |
| 2014-06-06 | 2014-06-04 | 5.856 | 2,435,112 | -14,617 | 0.16% | 14,260,960 |
| 2014-06-04 | 2014-05-30 | 5.788 | 2,449,729 | +26,310 | 0.16% | 14,178,963 |
| 2014-06-03 | 2014-05-29 | 5.774 | 2,423,419 | -7,308 | 0.16% | 13,993,521 |
| 2014-05-30 | 2014-05-28 | 5.733 | 2,430,727 | -2,193 | 0.16% | 13,935,940 |
| 2014-05-29 | 2014-05-27 | 5.815 | 2,432,920 | -730 | 0.16% | 14,148,253 |
| 2014-05-28 | 2014-05-26 | 5.774 | 2,433,650 | +75,275 | 0.16% | 14,052,598 |
| 2014-05-20 | 2014-05-16 | 5.815 | 2,358,375 | -1,462 | 0.16% | 13,714,748 |
| 2014-05-15 | 2014-05-13 | 5.829 | 2,359,837 | +12,424 | 0.16% | 13,755,540 |
| 2014-05-14 | 2014-05-12 | 5.720 | 2,347,413 | +7,308 | 0.15% | 13,426,161 |
| 2014-05-09 | 2014-05-07 | 5.938 | 2,340,105 | -28,502 | 0.15% | 13,896,682 |
| 2014-05-07 | 2014-05-02 | 6.007 | 2,368,607 | -20,463 | 0.16% | 14,227,991 |
| 2014-05-05 | 2014-04-30 | 5.815 | 2,389,070 | -52,619 | 0.16% | 13,893,250 |
| 2014-05-02 | 2014-04-29 | 5.925 | 2,441,689 | -731 | 0.16% | 14,466,527 |
| 2014-04-30 | 2014-04-28 | 6.075 | 2,442,420 | -8,770 | 0.16% | 14,838,478 |
| 2014-04-29 | 2014-04-25 | 6.103 | 2,451,190 | -10,963 | 0.16% | 14,958,839 |
| 2014-04-25 | 2014-04-23 | 6.226 | 2,462,153 | -43,849 | 0.16% | 15,328,953 |
| 2014-04-24 | 2014-04-22 | 6.048 | 2,506,002 | -30,695 | 0.17% | 15,156,179 |
| 2014-04-22 | 2014-04-16 | 5.884 | 2,536,697 | -5,846 | 0.17% | 14,925,301 |
| 2014-04-17 | 2014-04-15 | 5.925 | 2,542,543 | -7,309 | 0.17% | 15,064,068 |
| 2014-04-15 | 2014-04-11 | 5.925 | 2,549,852 | +27,041 | 0.17% | 15,107,372 |
| 2014-04-11 | 2014-04-09 | 5.938 | 2,522,811 | -731 | 0.17% | 14,981,679 |
| 2014-04-07 | 2014-04-03 | 5.911 | 2,523,542 | +14,617 | 0.17% | 14,916,960 |
| 2014-04-03 | 2014-04-01 | 6.089 | 2,508,925 | -21,925 | 0.17% | 15,276,847 |
| 2014-04-02 | 2014-03-31 | 5.938 | 2,530,850 | -50,427 | 0.17% | 15,029,419 |
| 2014-04-01 | 2014-03-28 | 5.706 | 2,581,277 | -8,039 | 0.17% | 14,728,439 |
| 2014-03-31 | 2014-03-27 | 5.610 | 2,589,316 | +51,158 | 0.17% | 14,526,298 |
| 2014-03-28 | 2014-03-26 | 6.034 | 2,538,158 | +11,693 | 0.17% | 15,315,927 |
| 2014-03-27 | 2014-03-25 | 6.075 | 2,526,465 | +10,231 | 0.17% | 15,349,079 |
| 2014-03-26 | 2014-03-24 | 6.212 | 2,516,234 | +14,617 | 0.17% | 15,631,222 |
| 2014-03-25 | 2014-03-21 | 6.240 | 2,501,617 | -33,618 | 0.16% | 15,608,879 |
| 2014-03-24 | 2014-03-20 | 6.212 | 2,535,235 | -731 | 0.17% | 15,749,259 |
| 2014-03-21 | 2014-03-19 | 6.363 | 2,535,966 | -13,155 | 0.17% | 16,135,500 |
| 2014-03-20 | 2014-03-18 | 6.376 | 2,549,121 | -731 | 0.17% | 16,254,081 |
| 2014-03-19 | 2014-03-17 | 6.308 | 2,549,852 | +26,310 | 0.17% | 16,084,292 |
| 2014-03-18 | 2014-03-14 | 6.267 | 2,523,542 | -19,001 | 0.17% | 15,814,740 |
| 2014-03-17 | 2014-03-13 | 6.198 | 2,542,543 | +19,732 | 0.17% | 15,759,867 |
| 2014-03-14 | 2014-03-12 | 6.322 | 2,522,811 | +14,616 | 0.17% | 15,948,239 |
| 2014-03-13 | 2014-03-11 | 6.417 | 2,508,195 | -8,039 | 0.17% | 16,096,083 |
| 2014-03-12 | 2014-03-10 | 6.404 | 2,516,234 | -39,464 | 0.17% | 16,113,242 |
| 2014-03-11 | 2014-03-07 | 6.541 | 2,555,698 | +5,116 | 0.17% | 16,715,658 |
| 2014-03-10 | 2014-03-06 | 6.431 | 2,550,582 | +35,079 | 0.17% | 16,402,997 |
| 2014-03-07 | 2014-03-05 | 6.267 | 2,515,503 | +95,008 | 0.17% | 15,764,361 |
| 2014-03-06 | 2014-03-04 | 6.472 | 2,420,495 | +24,117 | 0.16% | 15,665,757 |
| 2014-03-05 | 2014-03-03 | 6.541 | 2,396,378 | -32,157 | 0.16% | 15,673,619 |
| 2014-03-04 | 2014-02-28 | 6.513 | 2,428,535 | +15,348 | 0.16% | 15,817,483 |
| 2014-03-03 | 2014-02-27 | 6.445 | 2,413,187 | +17,540 | 0.16% | 15,552,419 |
| 2014-02-28 | 2014-02-26 | 6.417 | 2,395,647 | -1,462 | 0.16% | 15,373,817 |
| 2014-02-27 | 2014-02-25 | 6.458 | 2,397,109 | +35,080 | 0.16% | 15,481,600 |
| 2014-02-26 | 2014-02-24 | 6.541 | 2,362,029 | -9,501 | 0.16% | 15,448,957 |
| 2014-02-25 | 2014-02-21 | 6.404 | 2,371,530 | +51,158 | 0.16% | 15,186,599 |
| 2014-02-24 | 2014-02-20 | 6.431 | 2,320,372 | +66,505 | 0.15% | 14,922,498 |
| 2014-02-21 | 2014-02-19 | 6.554 | 2,253,867 | +11,693 | 0.15% | 14,772,359 |
| 2014-02-20 | 2014-02-18 | 6.568 | 2,242,174 | +15,347 | 0.15% | 14,726,400 |
| 2014-02-19 | 2014-02-17 | 6.568 | 2,226,827 | +32,888 | 0.15% | 14,625,603 |
| 2014-02-18 | 2014-02-14 | 6.568 | 2,193,939 | +35,079 | 0.14% | 14,409,597 |
| 2014-02-14 | 2014-02-12 | 6.609 | 2,158,860 | -14,616 | 0.14% | 14,267,821 |
| 2014-02-13 | 2014-02-11 | 6.705 | 2,173,476 | -10,963 | 0.14% | 14,572,598 |
| 2014-02-12 | 2014-02-10 | 6.554 | 2,184,439 | +8,770 | 0.14% | 14,317,312 |
| 2014-02-11 | 2014-02-07 | 6.650 | 2,175,669 | -97,930 | 0.14% | 14,468,221 |
| 2014-02-10 | 2014-02-06 | 6.513 | 2,273,599 | +7,308 | 0.15% | 14,808,357 |
| 2014-02-07 | 2014-02-05 | 6.582 | 2,266,291 | -3,654 | 0.15% | 14,915,809 |
| 2014-02-06 | 2014-02-04 | 6.691 | 2,269,945 | -10,963 | 0.15% | 15,188,338 |
| 2014-02-05 | 2014-01-30 | 6.732 | 2,280,908 | -21,194 | 0.15% | 15,355,322 |
| 2014-02-04 | 2014-01-28 | 6.609 | 2,302,102 | +65,044 | 0.15% | 15,214,502 |
| 2014-01-29 | 2014-01-27 | 6.595 | 2,237,058 | -30,695 | 0.15% | 14,754,019 |
| 2014-01-28 | 2014-01-24 | 6.705 | 2,267,753 | -59,928 | 0.15% | 15,204,701 |
| 2014-01-27 | 2014-01-23 | 7.006 | 2,327,681 | +10,963 | 0.15% | 16,307,203 |
| 2014-01-24 | 2014-01-22 | 7.129 | 2,316,718 | -92,084 | 0.15% | 16,515,699 |
| 2014-01-23 | 2014-01-21 | 6.842 | 2,408,802 | -57,005 | 0.16% | 16,479,998 |
| 2014-01-22 | 2014-01-20 | 6.910 | 2,465,807 | +64,313 | 0.16% | 17,038,702 |
| 2014-01-21 | 2014-01-17 | 6.335 | 2,401,494 | -95,738 | 0.16% | 15,214,180 |
| 2014-01-20 | 2014-01-16 | 6.486 | 2,497,232 | -43,850 | 0.16% | 16,196,579 |
| 2014-01-17 | 2014-01-15 | 6.568 | 2,541,082 | -5,116 | 0.17% | 16,689,602 |
| 2014-01-16 | 2014-01-14 | 6.609 | 2,546,198 | +134,472 | 0.17% | 16,827,723 |
| 2014-01-15 | 2014-01-13 | 6.582 | 2,411,726 | +317,910 | 0.16% | 15,873,003 |
| 2014-01-14 | 2014-01-10 | 6.691 | 2,093,816 | +231,672 | 0.14% | 14,009,848 |
| 2014-01-13 | 2014-01-09 | 6.965 | 1,862,144 | +333,256 | 0.12% | 12,969,317 |
| 2014-01-10 | 2014-01-08 | 6.978 | 1,528,888 | -32,156 | 0.10% | 10,669,201 |
| 2014-01-09 | 2014-01-07 | 6.814 | 1,561,044 | -54,812 | 0.10% | 10,637,279 |
| 2014-01-08 | 2014-01-06 | 7.033 | 1,615,856 | +81,122 | 0.11% | 11,364,539 |
| 2014-01-07 | 2014-01-03 | 7.129 | 1,534,734 | +152,742 | 0.10% | 10,940,997 |
| 2014-01-06 | 2014-01-02 | 7.019 | 1,381,992 | +156,397 | 0.09% | 9,700,831 |
| 2014-01-03 | 2013-12-31 | 7.019 | 1,225,595 | +239,711 | 0.08% | 8,603,009 |
| 2013-12-30 | 2013-12-24 | 6.226 | 985,884 | -70,890 | 0.07% | 6,137,949 |
| 2013-12-27 | 2013-12-20 | 6.417 | 1,056,774 | -323,756 | 0.07% | 6,781,738 |
| 2013-12-23 | 2013-12-19 | 6.595 | 1,380,530 | 0.09% | 9,104,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy