History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 4,826,000 | +0 | 0.21% | 13,464,540 |
| 2025-10-13 | 2025-10-09 | 2.870 | 4,826,000 | +0 | 0.21% | 13,850,620 |
| 2025-10-10 | 2025-10-08 | 2.870 | 4,826,000 | +35,000 | 0.21% | 13,850,620 |
| 2025-10-09 | 2025-10-06 | 2.900 | 4,791,000 | +12,000 | 0.21% | 13,893,900 |
| 2025-10-08 | 2025-10-03 | 2.980 | 4,779,000 | +2,000 | 0.21% | 14,241,420 |
| 2025-10-06 | 2025-10-02 | 2.940 | 4,777,000 | +26,000 | 0.21% | 14,044,380 |
| 2025-10-03 | 2025-09-30 | 2.850 | 4,751,000 | +5,000 | 0.20% | 13,540,350 |
| 2025-10-02 | 2025-09-29 | 2.850 | 4,746,000 | +2,000 | 0.20% | 13,526,100 |
| 2025-09-30 | 2025-09-26 | 2.830 | 4,744,000 | -182,000 | 0.20% | 13,425,520 |
| 2025-09-29 | 2025-09-25 | 2.840 | 4,926,000 | -6,000 | 0.21% | 13,989,840 |
| 2025-09-26 | 2025-09-24 | 2.920 | 4,932,000 | -17,000 | 0.21% | 14,401,440 |
| 2025-09-25 | 2025-09-23 | 2.940 | 4,949,000 | +18,000 | 0.21% | 14,550,060 |
| 2025-09-24 | 2025-09-22 | 2.930 | 4,931,000 | -6,000 | 0.21% | 14,447,830 |
| 2025-09-23 | 2025-09-19 | 3.020 | 4,937,000 | -10,000 | 0.21% | 14,909,740 |
| 2025-09-22 | 2025-09-18 | 3.030 | 4,947,000 | +2,000 | 0.21% | 14,989,410 |
| 2025-09-19 | 2025-09-17 | 3.060 | 4,945,000 | +3,000 | 0.21% | 15,131,700 |
| 2025-09-18 | 2025-09-16 | 3.020 | 4,942,000 | +11,000 | 0.21% | 14,924,840 |
| 2025-09-17 | 2025-09-15 | 3.020 | 4,931,000 | -34,000 | 0.21% | 14,891,620 |
| 2025-09-15 | 2025-09-11 | 3.050 | 4,965,000 | +8,000 | 0.21% | 15,143,250 |
| 2025-09-10 | 2025-09-08 | 3.080 | 4,957,000 | -39,000 | 0.21% | 15,267,560 |
| 2025-09-09 | 2025-09-05 | 3.060 | 4,996,000 | -40,000 | 0.22% | 15,287,760 |
| 2025-09-08 | 2025-09-04 | 3.070 | 5,036,000 | -1,000 | 0.22% | 15,460,520 |
| 2025-09-05 | 2025-09-03 | 3.070 | 5,037,000 | -13,000 | 0.22% | 15,463,590 |
| 2025-09-04 | 2025-09-02 | 3.050 | 5,050,000 | -1,000 | 0.22% | 15,402,500 |
| 2025-09-03 | 2025-09-01 | 3.160 | 5,051,000 | -467,000 | 0.22% | 15,961,160 |
| 2025-08-29 | 2025-08-27 | 3.430 | 5,518,000 | +60,000 | 0.24% | 18,926,740 |
| 2025-08-28 | 2025-08-26 | 3.490 | 5,458,000 | -69,000 | 0.24% | 19,048,420 |
| 2025-08-27 | 2025-08-25 | 3.450 | 5,527,000 | -28,000 | 0.24% | 19,068,150 |
| 2025-08-26 | 2025-08-22 | 3.420 | 5,555,000 | +41,000 | 0.24% | 18,998,100 |
| 2025-08-25 | 2025-08-21 | 3.430 | 5,514,000 | +31,000 | 0.24% | 18,913,020 |
| 2025-08-22 | 2025-08-20 | 3.400 | 5,483,000 | +96,000 | 0.24% | 18,642,200 |
| 2025-08-18 | 2025-08-14 | 3.370 | 5,387,000 | -85,000 | 0.23% | 18,154,190 |
| 2025-08-15 | 2025-08-13 | 3.360 | 5,472,000 | -23,000 | 0.24% | 18,385,920 |
| 2025-08-14 | 2025-08-12 | 3.370 | 5,495,000 | +17,000 | 0.24% | 18,518,150 |
| 2025-08-13 | 2025-08-11 | 3.310 | 5,478,000 | -6,000 | 0.24% | 18,132,180 |
| 2025-08-12 | 2025-08-08 | 3.280 | 5,484,000 | +22,000 | 0.24% | 17,987,520 |
| 2025-08-11 | 2025-08-07 | 3.310 | 5,462,000 | +9,000 | 0.24% | 18,079,220 |
| 2025-08-08 | 2025-08-06 | 3.300 | 5,453,000 | +59,000 | 0.24% | 17,994,900 |
| 2025-08-07 | 2025-08-05 | 3.630 | 5,394,000 | +16,000 | 0.23% | 19,580,220 |
| 2025-08-06 | 2025-08-04 | 3.590 | 5,378,000 | -3,000 | 0.23% | 19,307,020 |
| 2025-08-05 | 2025-08-01 | 3.580 | 5,381,000 | +3,000 | 0.23% | 19,263,980 |
| 2025-08-04 | 2025-07-31 | 3.610 | 5,378,000 | +5,000 | 0.23% | 19,414,580 |
| 2025-08-01 | 2025-07-30 | 3.660 | 5,373,000 | +4,000 | 0.23% | 19,665,180 |
| 2025-07-31 | 2025-07-29 | 3.680 | 5,369,000 | -36,000 | 0.23% | 19,757,920 |
| 2025-07-30 | 2025-07-28 | 3.690 | 5,405,000 | +1,000 | 0.23% | 19,944,450 |
| 2025-07-29 | 2025-07-25 | 3.720 | 5,404,000 | -60,000 | 0.23% | 20,102,880 |
| 2025-07-28 | 2025-07-24 | 3.770 | 5,464,000 | -63,000 | 0.24% | 20,599,280 |
| 2025-07-25 | 2025-07-23 | 3.760 | 5,527,000 | +16,000 | 0.24% | 20,781,520 |
| 2025-07-24 | 2025-07-22 | 3.740 | 5,511,000 | +263,000 | 0.24% | 20,611,140 |
| 2025-07-23 | 2025-07-21 | 3.730 | 5,248,000 | -26,000 | 0.23% | 19,575,040 |
| 2025-07-22 | 2025-07-18 | 3.700 | 5,274,000 | +1,000 | 0.23% | 19,513,800 |
| 2025-07-21 | 2025-07-17 | 3.670 | 5,273,000 | -6,000 | 0.23% | 19,351,910 |
| 2025-07-17 | 2025-07-15 | 3.700 | 5,279,000 | -2,000 | 0.23% | 19,532,300 |
| 2025-07-16 | 2025-07-14 | 3.750 | 5,281,000 | +5,000 | 0.23% | 19,803,750 |
| 2025-07-15 | 2025-07-11 | 3.720 | 5,276,000 | +3,000 | 0.23% | 19,626,720 |
| 2025-07-14 | 2025-07-10 | 3.670 | 5,273,000 | +18,000 | 0.23% | 19,351,910 |
| 2025-07-11 | 2025-07-09 | 3.680 | 5,255,000 | +21,000 | 0.23% | 19,338,400 |
| 2025-07-09 | 2025-07-07 | 3.891 | 5,234,000 | +149,982 | 0.23% | 20,364,284 |
| 2025-07-07 | 2025-07-03 | 3.901 | 5,084,018 | +15,544 | 0.23% | 19,833,069 |
| 2025-07-03 | 2025-06-30 | 3.829 | 5,068,474 | +14,573 | 0.22% | 19,407,241 |
| 2025-06-26 | 2025-06-24 | 3.767 | 5,053,901 | +9,715 | 0.22% | 19,039,321 |
| 2025-06-24 | 2025-06-20 | 3.747 | 5,044,186 | +972 | 0.22% | 18,898,882 |
| 2025-06-23 | 2025-06-19 | 3.757 | 5,043,214 | +972 | 0.22% | 18,947,150 |
| 2025-06-20 | 2025-06-18 | 3.829 | 5,042,242 | -4,858 | 0.22% | 19,306,798 |
| 2025-06-19 | 2025-06-17 | 3.860 | 5,047,100 | +4,858 | 0.22% | 19,481,249 |
| 2025-06-18 | 2025-06-16 | 3.819 | 5,042,242 | -19,431 | 0.22% | 19,254,898 |
| 2025-06-17 | 2025-06-13 | 3.778 | 5,061,673 | +971 | 0.22% | 19,120,700 |
| 2025-06-16 | 2025-06-12 | 3.808 | 5,060,702 | -94,238 | 0.22% | 19,273,302 |
| 2025-06-13 | 2025-06-11 | 3.819 | 5,154,940 | +10,687 | 0.23% | 19,685,260 |
| 2025-06-12 | 2025-06-10 | 3.971 | 5,144,253 | +88,409 | 0.23% | 20,427,493 |
| 2025-06-11 | 2025-06-09 | 3.971 | 5,055,844 | +216,339 | 0.22% | 20,076,426 |
| 2025-06-09 | 2025-06-05 | 3.908 | 4,839,505 | +75,750 | 0.22% | 18,910,698 |
| 2025-06-05 | 2025-06-03 | 3.876 | 4,763,755 | -947 | 0.22% | 18,463,770 |
| 2025-06-04 | 2025-06-02 | 3.791 | 4,764,702 | +54,919 | 0.22% | 18,064,880 |
| 2025-06-03 | 2025-05-30 | 3.802 | 4,709,783 | +947 | 0.21% | 17,906,401 |
| 2025-06-02 | 2025-05-29 | 3.823 | 4,708,836 | +15,150 | 0.21% | 18,002,260 |
| 2025-05-30 | 2025-05-28 | 3.813 | 4,693,686 | +46,397 | 0.21% | 17,894,771 |
| 2025-05-27 | 2025-05-23 | 3.749 | 4,647,289 | -2,840 | 0.21% | 17,423,401 |
| 2025-05-26 | 2025-05-22 | 3.717 | 4,650,129 | +8,522 | 0.21% | 17,286,719 |
| 2025-05-23 | 2025-05-21 | 3.749 | 4,641,607 | +10,415 | 0.21% | 17,402,098 |
| 2025-05-22 | 2025-05-20 | 3.760 | 4,631,192 | +947 | 0.21% | 17,411,961 |
| 2025-05-20 | 2025-05-16 | 3.739 | 4,630,245 | +947 | 0.21% | 17,310,600 |
| 2025-05-19 | 2025-05-15 | 3.749 | 4,629,298 | +6,628 | 0.21% | 17,355,950 |
| 2025-05-16 | 2025-05-14 | 3.802 | 4,622,670 | +35,035 | 0.21% | 17,575,201 |
| 2025-05-15 | 2025-05-13 | 3.791 | 4,587,635 | -2,841 | 0.21% | 17,393,549 |
| 2025-05-14 | 2025-05-12 | 3.802 | 4,590,476 | -947 | 0.21% | 17,452,800 |
| 2025-05-13 | 2025-05-09 | 3.770 | 4,591,423 | +947 | 0.21% | 17,310,931 |
| 2025-05-12 | 2025-05-08 | 3.770 | 4,590,476 | +18,938 | 0.21% | 17,307,360 |
| 2025-05-09 | 2025-05-07 | 3.802 | 4,571,538 | -1,894 | 0.21% | 17,380,799 |
| 2025-05-08 | 2025-05-06 | 3.770 | 4,573,432 | -7,575 | 0.21% | 17,243,100 |
| 2025-05-06 | 2025-04-30 | 3.717 | 4,581,007 | +37,875 | 0.21% | 17,029,760 |
| 2025-05-02 | 2025-04-29 | 3.707 | 4,543,132 | +6,628 | 0.21% | 16,840,980 |
| 2025-04-30 | 2025-04-28 | 3.633 | 4,536,504 | +1,894 | 0.21% | 16,481,041 |
| 2025-04-29 | 2025-04-25 | 3.739 | 4,534,610 | +7,575 | 0.21% | 16,953,060 |
| 2025-04-28 | 2025-04-24 | 3.791 | 4,527,035 | -3,787 | 0.21% | 17,163,790 |
| 2025-04-24 | 2025-04-22 | 3.791 | 4,530,822 | +59,653 | 0.21% | 17,178,148 |
| 2025-04-22 | 2025-04-16 | 3.749 | 4,471,169 | +11,363 | 0.20% | 16,763,100 |
| 2025-04-15 | 2025-04-11 | 3.781 | 4,459,806 | -101,317 | 0.20% | 16,861,798 |
| 2025-04-11 | 2025-04-09 | 3.728 | 4,561,123 | +17,044 | 0.21% | 17,004,011 |
| 2025-04-10 | 2025-04-08 | 3.665 | 4,544,079 | +28,407 | 0.21% | 16,652,531 |
| 2025-04-09 | 2025-04-07 | 3.559 | 4,515,672 | -139,192 | 0.21% | 16,071,529 |
| 2025-04-08 | 2025-04-03 | 4.225 | 4,654,864 | +4,735 | 0.21% | 19,666,696 |
| 2025-04-07 | 2025-04-02 | 4.247 | 4,650,129 | +192,685 | 0.21% | 19,749,553 |
| 2025-04-03 | 2025-04-01 | 4.203 | 4,457,444 | +38,879 | 0.21% | 18,734,001 |
| 2025-04-02 | 2025-03-31 | 4.159 | 4,418,565 | +10,849 | 0.21% | 18,375,118 |
| 2025-04-01 | 2025-03-28 | 4.302 | 4,407,716 | +81,374 | 0.21% | 18,963,752 |
| 2025-03-26 | 2025-03-24 | 4.391 | 4,326,342 | +41,590 | 0.21% | 18,996,448 |
| 2025-03-25 | 2025-03-21 | 4.424 | 4,284,752 | +35,262 | 0.20% | 18,956,002 |
| 2025-03-24 | 2025-03-20 | 4.468 | 4,249,490 | +129,293 | 0.20% | 18,988,000 |
| 2025-03-21 | 2025-03-19 | 4.612 | 4,120,197 | +9,042 | 0.20% | 19,002,690 |
| 2025-03-20 | 2025-03-18 | 4.623 | 4,111,155 | +11,753 | 0.20% | 19,006,458 |
| 2025-03-19 | 2025-03-17 | 4.468 | 4,099,402 | +209,763 | 0.20% | 18,317,362 |
| 2025-03-18 | 2025-03-14 | 4.922 | 3,889,639 | +904 | 0.19% | 19,143,898 |
| 2025-03-14 | 2025-03-12 | 4.966 | 3,888,735 | +9,041 | 0.19% | 19,311,488 |
| 2025-03-13 | 2025-03-11 | 5.032 | 3,879,694 | -18,987 | 0.18% | 19,524,051 |
| 2025-03-12 | 2025-03-10 | 5.010 | 3,898,681 | -30,741 | 0.19% | 19,533,360 |
| 2025-03-11 | 2025-03-07 | 4.911 | 3,929,422 | -904 | 0.19% | 19,296,240 |
| 2025-03-10 | 2025-03-06 | 4.911 | 3,930,326 | -7,233 | 0.19% | 19,300,679 |
| 2025-03-07 | 2025-03-05 | 4.866 | 3,937,559 | -8,138 | 0.19% | 19,161,999 |
| 2025-03-06 | 2025-03-04 | 4.723 | 3,945,697 | -7,233 | 0.19% | 18,634,282 |
| 2025-03-04 | 2025-02-28 | 4.678 | 3,952,930 | +7,233 | 0.19% | 18,493,561 |
| 2025-03-03 | 2025-02-27 | 4.833 | 3,945,697 | -23,507 | 0.19% | 19,070,682 |
| 2025-02-27 | 2025-02-25 | 4.734 | 3,969,204 | +904 | 0.19% | 18,789,198 |
| 2025-02-26 | 2025-02-24 | 4.767 | 3,968,300 | -3,617 | 0.19% | 18,916,589 |
| 2025-02-25 | 2025-02-21 | 4.723 | 3,971,917 | +1,808 | 0.19% | 18,758,111 |
| 2025-02-21 | 2025-02-19 | 4.745 | 3,970,109 | -167,267 | 0.19% | 18,837,392 |
| 2025-02-20 | 2025-02-18 | 4.634 | 4,137,376 | -7,233 | 0.20% | 19,173,441 |
| 2025-02-19 | 2025-02-17 | 4.690 | 4,144,609 | +91,319 | 0.20% | 19,436,161 |
| 2025-02-14 | 2025-02-12 | 4.645 | 4,053,290 | -28,029 | 0.19% | 18,828,600 |
| 2025-02-13 | 2025-02-11 | 4.590 | 4,081,319 | +2,713 | 0.19% | 18,733,102 |
| 2025-02-11 | 2025-02-07 | 4.656 | 4,078,606 | +6,329 | 0.19% | 18,991,309 |
| 2025-02-07 | 2025-02-05 | 4.767 | 4,072,277 | +19,891 | 0.19% | 19,412,239 |
| 2025-02-06 | 2025-02-04 | 4.667 | 4,052,386 | +63,290 | 0.19% | 18,914,040 |
| 2025-02-05 | 2025-02-03 | 4.634 | 3,989,096 | +9,042 | 0.19% | 18,486,282 |
| 2025-02-04 | 2025-01-28 | 4.723 | 3,980,054 | -9,042 | 0.19% | 18,796,539 |
| 2025-01-27 | 2025-01-23 | 4.490 | 3,989,096 | +7,234 | 0.19% | 17,912,722 |
| 2025-01-24 | 2025-01-22 | 4.380 | 3,981,862 | +55,152 | 0.19% | 17,439,838 |
| 2025-01-23 | 2025-01-21 | 4.391 | 3,926,710 | +12,659 | 0.19% | 17,241,712 |
| 2025-01-22 | 2025-01-20 | 4.391 | 3,914,051 | +27,124 | 0.19% | 17,186,128 |
| 2025-01-21 | 2025-01-17 | 4.424 | 3,886,927 | +48,824 | 0.19% | 17,196,000 |
| 2025-01-20 | 2025-01-16 | 4.380 | 3,838,103 | +40,686 | 0.18% | 16,810,199 |
| 2025-01-17 | 2025-01-15 | 4.325 | 3,797,417 | -61,482 | 0.18% | 16,422,002 |
| 2025-01-15 | 2025-01-13 | 4.015 | 3,858,899 | +9,042 | 0.18% | 15,492,842 |
| 2025-01-14 | 2025-01-10 | 3.993 | 3,849,857 | +18,987 | 0.18% | 15,371,380 |
| 2025-01-13 | 2025-01-09 | 4.059 | 3,830,870 | +56,961 | 0.18% | 15,549,790 |
| 2025-01-09 | 2025-01-07 | 4.148 | 3,773,909 | -11,754 | 0.18% | 15,652,501 |
| 2025-01-08 | 2025-01-06 | 4.181 | 3,785,663 | +80,469 | 0.18% | 15,826,862 |
| 2025-01-07 | 2025-01-03 | 4.170 | 3,705,194 | +5,425 | 0.18% | 15,449,462 |
| 2025-01-03 | 2024-12-31 | 4.269 | 3,699,769 | +59,674 | 0.18% | 15,795,121 |
| 2025-01-02 | 2024-12-27 | 4.313 | 3,640,095 | -18,987 | 0.17% | 15,701,400 |
| 2024-12-30 | 2024-12-24 | 4.269 | 3,659,082 | -36,166 | 0.17% | 15,621,420 |
| 2024-12-27 | 2024-12-20 | 4.236 | 3,695,248 | +904 | 0.18% | 15,653,210 |
| 2024-12-19 | 2024-12-17 | 4.247 | 3,694,344 | +45,208 | 0.18% | 15,690,241 |
| 2024-12-18 | 2024-12-16 | 4.247 | 3,649,136 | +3,616 | 0.17% | 15,498,238 |
| 2024-12-16 | 2024-12-12 | 4.347 | 3,645,520 | -19,891 | 0.17% | 15,845,761 |
| 2024-12-13 | 2024-12-11 | 4.325 | 3,665,411 | +1,808 | 0.17% | 15,851,140 |
| 2024-12-11 | 2024-12-09 | 4.391 | 3,663,603 | +124,772 | 0.17% | 16,086,441 |
| 2024-12-10 | 2024-12-06 | 4.291 | 3,538,831 | +1,809 | 0.17% | 15,186,322 |
| 2024-12-09 | 2024-12-05 | 4.236 | 3,537,022 | +4,520 | 0.17% | 14,982,959 |
| 2024-12-05 | 2024-12-03 | 4.325 | 3,532,502 | +19,892 | 0.17% | 15,276,372 |
| 2024-12-04 | 2024-12-02 | 4.325 | 3,512,610 | +26,220 | 0.17% | 15,190,349 |
| 2024-12-03 | 2024-11-29 | 4.280 | 3,486,390 | -4,521 | 0.17% | 14,922,720 |
| 2024-12-02 | 2024-11-28 | 4.214 | 3,490,911 | +1,809 | 0.17% | 14,710,411 |
| 2024-11-29 | 2024-11-27 | 4.225 | 3,489,102 | +3,616 | 0.17% | 14,741,378 |
| 2024-11-27 | 2024-11-25 | 4.203 | 3,485,486 | +3,617 | 0.17% | 14,649,000 |
| 2024-11-26 | 2024-11-22 | 4.159 | 3,481,869 | +30,741 | 0.17% | 14,479,759 |
| 2024-11-25 | 2024-11-21 | 4.269 | 3,451,128 | +10,849 | 0.16% | 14,733,619 |
| 2024-11-22 | 2024-11-20 | 4.269 | 3,440,279 | +35,262 | 0.16% | 14,687,302 |
| 2024-11-20 | 2024-11-18 | 4.247 | 3,405,017 | +11,754 | 0.16% | 14,461,441 |
| 2024-11-19 | 2024-11-15 | 4.225 | 3,393,263 | -20,795 | 0.16% | 14,336,460 |
| 2024-11-18 | 2024-11-14 | 4.225 | 3,414,058 | -29,837 | 0.16% | 14,424,319 |
| 2024-11-15 | 2024-11-13 | 4.313 | 3,443,895 | -7,233 | 0.16% | 14,855,099 |
| 2024-11-14 | 2024-11-12 | 4.336 | 3,451,128 | +14,466 | 0.16% | 14,962,639 |
| 2024-11-13 | 2024-11-11 | 4.391 | 3,436,662 | +13,562 | 0.16% | 15,089,970 |
| 2024-11-12 | 2024-11-08 | 4.468 | 3,423,100 | +15,371 | 0.16% | 15,295,441 |
| 2024-11-11 | 2024-11-07 | 4.479 | 3,407,729 | -20,796 | 0.16% | 15,264,449 |
| 2024-11-08 | 2024-11-06 | 4.435 | 3,428,525 | +29,837 | 0.16% | 15,205,922 |
| 2024-11-07 | 2024-11-05 | 4.490 | 3,398,688 | +28,933 | 0.16% | 15,261,541 |
| 2024-11-06 | 2024-11-04 | 4.446 | 3,369,755 | -3,617 | 0.16% | 14,982,540 |
| 2024-11-05 | 2024-11-01 | 4.413 | 3,373,372 | +6,329 | 0.16% | 14,886,691 |
| 2024-11-04 | 2024-10-31 | 4.369 | 3,367,043 | +9,042 | 0.16% | 14,709,802 |
| 2024-11-01 | 2024-10-30 | 4.369 | 3,358,001 | -6,329 | 0.16% | 14,670,299 |
| 2024-10-29 | 2024-10-25 | 4.380 | 3,364,330 | +6,329 | 0.16% | 14,735,159 |
| 2024-10-28 | 2024-10-24 | 4.347 | 3,358,001 | +904 | 0.16% | 14,596,019 |
| 2024-10-25 | 2024-10-23 | 4.380 | 3,357,097 | +9,041 | 0.16% | 14,703,480 |
| 2024-10-24 | 2024-10-22 | 4.347 | 3,348,056 | +5,425 | 0.16% | 14,552,792 |
| 2024-10-23 | 2024-10-21 | 4.369 | 3,342,631 | +13,563 | 0.16% | 14,603,151 |
| 2024-10-18 | 2024-10-16 | 4.269 | 3,329,068 | +178,116 | 0.16% | 14,212,518 |
| 2024-10-17 | 2024-10-15 | 4.280 | 3,150,952 | +81,374 | 0.15% | 13,486,952 |
| 2024-10-16 | 2024-10-14 | 4.501 | 3,069,578 | +6,329 | 0.15% | 13,817,648 |
| 2024-10-15 | 2024-10-10 | 5.117 | 3,063,249 | +904 | 0.15% | 15,675,361 |
| 2024-10-14 | 2024-10-09 | 4.952 | 3,062,345 | +230,247 | 0.15% | 15,164,060 |
| 2024-10-10 | 2024-10-08 | 5.212 | 2,832,098 | +120,154 | 0.14% | 14,760,267 |
| 2024-10-09 | 2024-10-07 | 5.590 | 2,711,944 | +40,616 | 0.14% | 15,159,652 |
| 2024-10-08 | 2024-10-04 | 5.377 | 2,671,328 | +17,769 | 0.14% | 14,364,350 |
| 2024-10-07 | 2024-10-03 | 5.377 | 2,653,559 | -89,693 | 0.14% | 14,268,802 |
| 2024-10-04 | 2024-10-02 | 5.507 | 2,743,252 | -99,847 | 0.14% | 15,107,722 |
| 2024-10-03 | 2024-09-30 | 5.365 | 2,843,099 | +48,232 | 0.14% | 15,254,402 |
| 2024-10-02 | 2024-09-27 | 5.141 | 2,794,867 | +47,385 | 0.14% | 14,368,048 |
| 2024-09-30 | 2024-09-26 | 4.940 | 2,747,482 | -37,232 | 0.14% | 13,572,458 |
| 2024-09-27 | 2024-09-25 | 4.680 | 2,784,714 | +24,539 | 0.14% | 13,032,362 |
| 2024-09-26 | 2024-09-24 | 4.715 | 2,760,175 | -5,077 | 0.14% | 13,015,381 |
| 2024-09-25 | 2024-09-23 | 4.491 | 2,765,252 | +26,231 | 0.14% | 12,418,401 |
| 2024-09-24 | 2024-09-20 | 4.526 | 2,739,021 | +20,308 | 0.14% | 12,397,711 |
| 2024-09-23 | 2024-09-19 | 4.479 | 2,718,713 | +26,231 | 0.14% | 12,177,270 |
| 2024-09-19 | 2024-09-16 | 4.444 | 2,692,482 | +6,769 | 0.14% | 11,964,320 |
| 2024-09-17 | 2024-09-13 | 4.420 | 2,685,713 | +846 | 0.14% | 11,870,761 |
| 2024-09-16 | 2024-09-12 | 4.420 | 2,684,867 | -9,307 | 0.14% | 11,867,022 |
| 2024-09-13 | 2024-09-11 | 4.503 | 2,694,174 | +4,230 | 0.14% | 12,131,038 |
| 2024-09-12 | 2024-09-10 | 4.479 | 2,689,944 | +5,077 | 0.14% | 12,048,412 |
| 2024-09-11 | 2024-09-09 | 4.503 | 2,684,867 | +77,847 | 0.14% | 12,089,132 |
| 2024-09-10 | 2024-09-05 | 4.562 | 2,607,020 | -846 | 0.13% | 11,892,661 |
| 2024-09-09 | 2024-09-04 | 4.515 | 2,607,866 | -50,770 | 0.13% | 11,773,240 |
| 2024-09-05 | 2024-09-03 | 4.515 | 2,658,636 | -35,538 | 0.14% | 12,002,442 |
| 2024-09-04 | 2024-09-02 | 4.515 | 2,694,174 | +71,077 | 0.14% | 12,162,878 |
| 2024-09-03 | 2024-08-30 | 4.680 | 2,623,097 | -55,846 | 0.13% | 12,276,001 |
| 2024-09-02 | 2024-08-29 | 4.680 | 2,678,943 | +8,461 | 0.14% | 12,537,358 |
| 2024-08-30 | 2024-08-28 | 4.668 | 2,670,482 | +68,539 | 0.14% | 12,466,201 |
| 2024-08-29 | 2024-08-27 | 4.739 | 2,601,943 | +71,924 | 0.13% | 12,330,751 |
| 2024-08-28 | 2024-08-26 | 4.834 | 2,530,019 | +49,077 | 0.13% | 12,229,099 |
| 2024-08-27 | 2024-08-23 | 5.555 | 2,480,942 | -5,077 | 0.13% | 13,780,400 |
| 2024-08-26 | 2024-08-22 | 5.543 | 2,486,019 | +5,077 | 0.13% | 13,779,220 |
| 2024-08-23 | 2024-08-21 | 5.602 | 2,480,942 | +9,308 | 0.13% | 13,897,680 |
| 2024-08-20 | 2024-08-16 | 5.673 | 2,471,634 | +1,692 | 0.13% | 14,020,799 |
| 2024-08-15 | 2024-08-13 | 5.696 | 2,469,942 | +5,077 | 0.13% | 14,069,581 |
| 2024-08-13 | 2024-08-09 | 5.673 | 2,464,865 | +1,692 | 0.13% | 13,982,400 |
| 2024-08-08 | 2024-08-06 | 5.696 | 2,463,173 | -24,538 | 0.13% | 14,031,022 |
| 2024-08-01 | 2024-07-30 | 5.673 | 2,487,711 | +4,231 | 0.13% | 14,111,999 |
| 2024-07-31 | 2024-07-29 | 5.685 | 2,483,480 | -14,385 | 0.13% | 14,117,347 |
| 2024-07-30 | 2024-07-26 | 5.661 | 2,497,865 | +16,923 | 0.13% | 14,140,079 |
| 2024-07-26 | 2024-07-24 | 5.661 | 2,480,942 | -3,385 | 0.13% | 14,044,280 |
| 2024-07-25 | 2024-07-23 | 5.732 | 2,484,327 | +12,693 | 0.13% | 14,239,602 |
| 2024-07-24 | 2024-07-22 | 5.791 | 2,471,634 | +1,692 | 0.13% | 14,312,899 |
| 2024-07-23 | 2024-07-19 | 5.803 | 2,469,942 | +1,692 | 0.13% | 14,332,291 |
| 2024-07-22 | 2024-07-18 | 5.850 | 2,468,250 | +847 | 0.13% | 14,439,153 |
| 2024-07-19 | 2024-07-17 | 5.767 | 2,467,403 | -6,770 | 0.13% | 14,230,078 |
| 2024-07-18 | 2024-07-16 | 5.685 | 2,474,173 | +8,462 | 0.13% | 14,064,442 |
| 2024-07-17 | 2024-07-15 | 5.803 | 2,465,711 | +4,231 | 0.13% | 14,307,740 |
| 2024-07-16 | 2024-07-12 | 5.921 | 2,461,480 | +4,231 | 0.13% | 14,574,088 |
| 2024-07-15 | 2024-07-11 | 5.885 | 2,457,249 | +9,307 | 0.13% | 14,461,917 |
| 2024-07-12 | 2024-07-10 | 5.803 | 2,447,942 | +4,231 | 0.12% | 14,204,632 |
| 2024-07-11 | 2024-07-09 | 5.838 | 2,443,711 | +6,769 | 0.12% | 14,266,721 |
| 2024-07-10 | 2024-07-08 | 5.862 | 2,436,942 | +4,231 | 0.12% | 14,284,802 |
| 2024-07-05 | 2024-07-03 | 5.862 | 2,432,711 | -5,077 | 0.12% | 14,260,001 |
| 2024-07-04 | 2024-07-02 | 5.767 | 2,437,788 | +25,385 | 0.12% | 14,059,281 |
| 2024-07-03 | 2024-06-28 | 5.767 | 2,412,403 | +3,385 | 0.12% | 13,912,880 |
| 2024-07-02 | 2024-06-27 | 5.803 | 2,409,018 | +4,230 | 0.12% | 13,978,768 |
| 2024-06-28 | 2024-06-26 | 5.909 | 2,404,788 | -1,692 | 0.12% | 14,210,003 |
| 2024-06-26 | 2024-06-24 | 5.850 | 2,406,480 | +8,462 | 0.12% | 14,077,801 |
| 2024-06-25 | 2024-06-21 | 5.862 | 2,398,018 | +1,692 | 0.12% | 14,056,639 |
| 2024-06-19 | 2024-06-17 | 6.074 | 2,396,326 | +2,539 | 0.12% | 14,556,480 |
| 2024-06-18 | 2024-06-14 | 6.098 | 2,393,787 | +26,231 | 0.12% | 14,597,637 |
| 2024-06-17 | 2024-06-13 | 6.063 | 2,367,556 | -2,539 | 0.12% | 14,353,737 |
| 2024-06-12 | 2024-06-07 | 6.253 | 2,370,095 | +69,384 | 0.12% | 14,820,176 |
| 2024-06-07 | 2024-06-05 | 6.229 | 2,300,711 | +1,669 | 0.12% | 14,331,199 |
| 2024-06-06 | 2024-06-04 | 6.265 | 2,299,042 | +835 | 0.12% | 14,403,422 |
| 2024-06-05 | 2024-06-03 | 6.241 | 2,298,207 | +835 | 0.12% | 14,343,131 |
| 2024-05-31 | 2024-05-29 | 6.157 | 2,297,372 | +4,174 | 0.12% | 14,145,280 |
| 2024-05-28 | 2024-05-24 | 6.301 | 2,293,198 | +40,070 | 0.12% | 14,449,220 |
| 2024-05-23 | 2024-05-21 | 6.433 | 2,253,128 | +2,505 | 0.12% | 14,493,633 |
| 2024-05-21 | 2024-05-17 | 6.660 | 2,250,623 | +37,566 | 0.12% | 14,989,759 |
| 2024-05-20 | 2024-05-16 | 6.552 | 2,213,057 | +73,462 | 0.11% | 14,500,969 |
| 2024-05-17 | 2024-05-14 | 6.540 | 2,139,595 | +4,174 | 0.11% | 13,993,982 |
| 2024-05-16 | 2024-05-13 | 6.576 | 2,135,421 | +1,670 | 0.11% | 14,043,422 |
| 2024-05-14 | 2024-05-10 | 6.552 | 2,133,751 | -835 | 0.11% | 13,981,320 |
| 2024-05-13 | 2024-05-09 | 6.469 | 2,134,586 | -86,819 | 0.11% | 13,807,801 |
| 2024-05-10 | 2024-05-08 | 6.397 | 2,221,405 | -25,044 | 0.11% | 14,209,739 |
| 2024-05-09 | 2024-05-07 | 6.301 | 2,246,449 | +14,191 | 0.12% | 14,154,659 |
| 2024-05-06 | 2024-05-02 | 6.349 | 2,232,258 | +15,862 | 0.12% | 14,172,203 |
| 2024-05-03 | 2024-04-30 | 6.361 | 2,216,396 | -3,340 | 0.11% | 14,098,048 |
| 2024-05-02 | 2024-04-29 | 6.361 | 2,219,736 | -9,182 | 0.11% | 14,119,293 |
| 2024-04-30 | 2024-04-26 | 6.289 | 2,228,918 | -13,357 | 0.12% | 14,017,498 |
| 2024-04-29 | 2024-04-25 | 6.277 | 2,242,275 | -6,679 | 0.12% | 14,074,639 |
| 2024-04-25 | 2024-04-23 | 6.013 | 2,248,954 | +166,961 | 0.12% | 13,523,883 |
| 2024-04-23 | 2024-04-19 | 5.989 | 2,081,993 | -5,009 | 0.11% | 12,469,998 |
| 2024-04-17 | 2024-04-15 | 6.193 | 2,087,002 | +5,009 | 0.11% | 12,924,999 |
| 2024-04-15 | 2024-04-11 | 6.217 | 2,081,993 | +15,026 | 0.11% | 12,943,858 |
| 2024-04-12 | 2024-04-10 | 6.061 | 2,066,967 | -2,504 | 0.11% | 12,528,560 |
| 2024-04-10 | 2024-04-08 | 5.906 | 2,069,471 | +33,392 | 0.11% | 12,221,468 |
| 2024-04-09 | 2024-04-05 | 5.774 | 2,036,079 | +85,149 | 0.11% | 11,755,978 |
| 2024-04-08 | 2024-04-03 | 5.965 | 1,950,930 | +3,340 | 0.10% | 11,638,262 |
| 2024-04-03 | 2024-03-28 | 5.798 | 1,947,590 | +1,669 | 0.10% | 11,291,717 |
| 2024-04-02 | 2024-03-27 | 5.750 | 1,945,921 | -14,191 | 0.10% | 11,188,801 |
| 2024-03-28 | 2024-03-26 | 5.918 | 1,960,112 | +9,182 | 0.10% | 11,599,117 |
| 2024-03-27 | 2024-03-25 | 5.906 | 1,950,930 | +17,531 | 0.10% | 11,521,412 |
| 2024-03-22 | 2024-03-20 | 6.301 | 1,933,399 | -1,669 | 0.10% | 12,182,161 |
| 2024-03-19 | 2024-03-15 | 6.409 | 1,935,068 | +6,678 | 0.10% | 12,401,297 |
| 2024-03-18 | 2024-03-14 | 6.445 | 1,928,390 | +25,044 | 0.10% | 12,427,800 |
| 2024-03-15 | 2024-03-13 | 6.433 | 1,903,346 | +1,670 | 0.10% | 12,243,600 |
| 2024-03-14 | 2024-03-12 | 6.576 | 1,901,676 | -835 | 0.10% | 12,506,217 |
| 2024-03-13 | 2024-03-11 | 6.385 | 1,902,511 | +835 | 0.10% | 12,147,069 |
| 2024-03-12 | 2024-03-08 | 6.564 | 1,901,676 | -12,522 | 0.10% | 12,483,437 |
| 2024-03-11 | 2024-03-07 | 6.121 | 1,914,198 | -6,679 | 0.10% | 11,717,228 |
| 2024-03-04 | 2024-02-29 | 6.133 | 1,920,877 | -16,696 | 0.10% | 11,781,121 |
| 2024-03-01 | 2024-02-28 | 6.133 | 1,937,573 | -4,174 | 0.10% | 11,883,521 |
| 2024-02-29 | 2024-02-27 | 6.277 | 1,941,747 | +1,670 | 0.10% | 12,188,241 |
| 2024-02-23 | 2024-02-21 | 6.289 | 1,940,077 | +1,669 | 0.10% | 12,200,999 |
| 2024-02-22 | 2024-02-20 | 6.181 | 1,938,408 | +3,340 | 0.10% | 11,981,522 |
| 2024-02-21 | 2024-02-19 | 6.025 | 1,935,068 | +115,202 | 0.10% | 11,659,537 |
| 2024-02-16 | 2024-02-14 | 5.918 | 1,819,866 | +15,027 | 0.09% | 10,769,201 |
| 2024-02-15 | 2024-02-09 | 5.810 | 1,804,839 | +33,392 | 0.09% | 10,485,697 |
| 2024-02-07 | 2024-02-05 | 5.594 | 1,771,447 | -9,183 | 0.09% | 9,909,737 |
| 2024-02-05 | 2024-02-01 | 5.726 | 1,780,630 | +8,348 | 0.09% | 10,195,738 |
| 2024-02-01 | 2024-01-30 | 5.522 | 1,772,282 | +4,174 | 0.09% | 9,787,029 |
| 2024-01-31 | 2024-01-29 | 5.774 | 1,768,108 | +8,348 | 0.09% | 10,208,759 |
| 2024-01-26 | 2024-01-24 | 5.894 | 1,759,760 | +33,392 | 0.09% | 10,371,359 |
| 2024-01-24 | 2024-01-22 | 5.690 | 1,726,368 | +4,174 | 0.09% | 9,822,999 |
| 2024-01-19 | 2024-01-17 | 5.834 | 1,722,194 | +5,009 | 0.09% | 10,046,809 |
| 2024-01-11 | 2024-01-09 | 6.301 | 1,717,185 | +2,504 | 0.09% | 10,819,817 |
| 2024-01-10 | 2024-01-08 | 6.373 | 1,714,681 | +2,504 | 0.09% | 10,927,280 |
| 2024-01-09 | 2024-01-05 | 6.361 | 1,712,177 | -8,348 | 0.09% | 10,890,813 |
| 2023-12-29 | 2023-12-27 | 6.253 | 1,720,525 | -30,887 | 0.09% | 10,758,422 |
| 2023-12-20 | 2023-12-18 | 6.193 | 1,751,412 | +7,513 | 0.09% | 10,846,659 |
| 2023-12-06 | 2023-12-04 | 6.013 | 1,743,899 | +7,513 | 0.09% | 10,486,780 |
| 2023-12-05 | 2023-12-01 | 6.097 | 1,736,386 | +50,088 | 0.09% | 10,587,201 |
| 2023-12-04 | 2023-11-30 | 6.085 | 1,686,298 | +2,505 | 0.09% | 10,261,601 |
| 2023-11-29 | 2023-11-27 | 6.145 | 1,683,793 | +5,008 | 0.09% | 10,347,208 |
| 2023-11-24 | 2023-11-22 | 6.289 | 1,678,785 | +1,670 | 0.09% | 10,557,753 |
| 2023-11-21 | 2023-11-17 | 6.373 | 1,677,115 | +835 | 0.09% | 10,687,880 |
| 2023-11-20 | 2023-11-16 | 6.445 | 1,676,280 | +4,174 | 0.09% | 10,803,039 |
| 2023-11-09 | 2023-11-07 | 6.552 | 1,672,106 | -4,174 | 0.09% | 10,956,409 |
| 2023-11-06 | 2023-11-02 | 6.361 | 1,676,280 | -1,670 | 0.09% | 10,662,479 |
| 2023-11-03 | 2023-11-01 | 6.277 | 1,677,950 | +835 | 0.09% | 10,532,402 |
| 2023-10-27 | 2023-10-25 | 6.313 | 1,677,115 | +8,348 | 0.09% | 10,587,430 |
| 2023-10-26 | 2023-10-24 | 6.337 | 1,668,767 | -8,348 | 0.09% | 10,574,710 |
| 2023-10-25 | 2023-10-20 | 6.265 | 1,677,115 | +1,670 | 0.09% | 10,507,070 |
| 2023-10-24 | 2023-10-19 | 6.385 | 1,675,445 | -3,340 | 0.09% | 10,697,308 |
| 2023-10-19 | 2023-10-17 | 6.588 | 1,678,785 | +835 | 0.09% | 11,060,503 |
| 2023-10-05 | 2023-10-03 | 6.361 | 1,677,950 | +8,348 | 0.09% | 10,673,102 |
| 2023-10-03 | 2023-09-28 | 6.529 | 1,669,602 | +835 | 0.09% | 10,900,002 |
| 2023-09-28 | 2023-09-26 | 6.588 | 1,668,767 | +2,504 | 0.09% | 10,994,500 |
| 2023-09-27 | 2023-09-25 | 6.636 | 1,666,263 | +2,505 | 0.09% | 11,057,843 |
| 2023-09-26 | 2023-09-22 | 6.720 | 1,663,758 | +835 | 0.09% | 11,180,729 |
| 2023-09-25 | 2023-09-21 | 6.576 | 1,662,923 | +5,008 | 0.09% | 10,936,078 |
| 2023-09-21 | 2023-09-19 | 6.855 | 1,657,915 | +26,871 | 0.09% | 11,365,388 |
| 2023-09-20 | 2023-09-18 | 6.940 | 1,631,044 | -3,285 | 0.09% | 11,320,201 |
| 2023-09-14 | 2023-09-12 | 7.001 | 1,634,329 | +2,464 | 0.09% | 11,442,500 |
| 2023-09-13 | 2023-09-11 | 7.160 | 1,631,865 | +821 | 0.09% | 11,683,559 |
| 2023-09-11 | 2023-09-06 | 7.172 | 1,631,044 | +3,285 | 0.09% | 11,697,541 |
| 2023-09-07 | 2023-09-05 | 7.221 | 1,627,759 | +1,643 | 0.09% | 11,753,262 |
| 2023-08-30 | 2023-08-28 | 7.306 | 1,626,116 | -5,749 | 0.09% | 11,879,998 |
| 2023-08-25 | 2023-08-23 | 7.354 | 1,631,865 | -8,213 | 0.09% | 12,001,479 |
| 2023-08-17 | 2023-08-15 | 7.001 | 1,640,078 | -2,464 | 0.09% | 11,482,751 |
| 2023-08-11 | 2023-08-09 | 7.050 | 1,642,542 | -9,855 | 0.09% | 11,580,002 |
| 2023-08-10 | 2023-08-08 | 6.989 | 1,652,397 | +8,213 | 0.09% | 11,548,881 |
| 2023-08-04 | 2023-08-02 | 7.257 | 1,644,184 | -2,464 | 0.09% | 11,931,919 |
| 2023-08-03 | 2023-08-01 | 7.233 | 1,646,648 | -1,643 | 0.09% | 11,909,700 |
| 2023-08-02 | 2023-07-31 | 7.330 | 1,648,291 | -9,034 | 0.09% | 12,082,143 |
| 2023-08-01 | 2023-07-28 | 7.184 | 1,657,325 | +822 | 0.09% | 11,906,203 |
| 2023-07-27 | 2023-07-25 | 7.050 | 1,656,503 | +3,285 | 0.09% | 11,678,428 |
| 2023-07-21 | 2023-07-19 | 6.916 | 1,653,218 | +16,425 | 0.09% | 11,433,839 |
| 2023-07-19 | 2023-07-14 | 6.953 | 1,636,793 | -8,212 | 0.09% | 11,380,032 |
| 2023-07-12 | 2023-07-10 | 6.709 | 1,645,005 | -8,213 | 0.09% | 11,036,527 |
| 2023-07-10 | 2023-07-06 | 6.453 | 1,653,218 | +2,464 | 0.09% | 10,668,899 |
| 2023-07-05 | 2023-07-03 | 6.575 | 1,650,754 | +27,923 | 0.09% | 10,853,998 |
| 2023-06-28 | 2023-06-26 | 6.405 | 1,622,831 | +3,285 | 0.09% | 10,393,759 |
| 2023-06-27 | 2023-06-23 | 6.478 | 1,619,546 | +8,213 | 0.09% | 10,491,040 |
| 2023-06-26 | 2023-06-21 | 6.709 | 1,611,333 | -4,928 | 0.08% | 10,810,618 |
| 2023-06-23 | 2023-06-20 | 6.770 | 1,616,261 | -96,089 | 0.08% | 10,942,080 |
| 2023-06-21 | 2023-06-19 | 6.965 | 1,712,350 | +9,856 | 0.09% | 11,926,202 |
| 2023-06-15 | 2023-06-13 | 7.216 | 1,702,494 | +21,984 | 0.09% | 12,285,694 |
| 2023-06-14 | 2023-06-12 | 7.241 | 1,680,510 | -12,971 | 0.09% | 12,168,511 |
| 2023-06-09 | 2023-06-07 | 7.475 | 1,693,481 | -810 | 0.09% | 12,659,343 |
| 2023-06-02 | 2023-05-31 | 7.044 | 1,694,291 | -4,864 | 0.09% | 11,933,898 |
| 2023-05-24 | 2023-05-22 | 7.623 | 1,699,155 | -811 | 0.09% | 12,953,278 |
| 2023-05-22 | 2023-05-18 | 7.562 | 1,699,966 | -6,485 | 0.09% | 12,854,611 |
| 2023-05-17 | 2023-05-15 | 7.784 | 1,706,451 | -1,622 | 0.09% | 13,282,548 |
| 2023-05-16 | 2023-05-12 | 7.685 | 1,708,073 | +2,432 | 0.09% | 13,126,613 |
| 2023-05-15 | 2023-05-11 | 7.882 | 1,705,641 | -3,242 | 0.09% | 13,444,564 |
| 2023-05-11 | 2023-05-09 | 7.660 | 1,708,883 | -8,918 | 0.09% | 13,090,678 |
| 2023-05-09 | 2023-05-05 | 7.734 | 1,717,801 | -4,053 | 0.09% | 13,286,134 |
| 2023-05-02 | 2023-04-27 | 7.722 | 1,721,854 | -2,432 | 0.09% | 13,296,241 |
| 2023-04-27 | 2023-04-25 | 7.586 | 1,724,286 | -40,533 | 0.09% | 13,081,051 |
| 2023-04-17 | 2023-04-13 | 7.586 | 1,764,819 | -811 | 0.09% | 13,388,549 |
| 2023-04-14 | 2023-04-12 | 7.660 | 1,765,630 | -14,592 | 0.09% | 13,525,381 |
| 2023-04-06 | 2023-04-03 | 7.858 | 1,780,222 | -7,296 | 0.09% | 13,988,522 |
| 2023-03-31 | 2023-03-29 | 8.006 | 1,787,518 | -17,024 | 0.10% | 14,310,452 |
| 2023-03-30 | 2023-03-28 | 7.907 | 1,804,542 | +1,622 | 0.10% | 14,268,662 |
| 2023-03-29 | 2023-03-27 | 7.956 | 1,802,920 | +3,242 | 0.10% | 14,344,797 |
| 2023-03-28 | 2023-03-24 | 8.178 | 1,799,678 | -3,242 | 0.10% | 14,718,602 |
| 2023-03-27 | 2023-03-23 | 8.129 | 1,802,920 | -12,160 | 0.10% | 14,656,156 |
| 2023-03-24 | 2023-03-22 | 8.104 | 1,815,080 | -4,864 | 0.10% | 14,710,227 |
| 2023-03-23 | 2023-03-21 | 7.673 | 1,819,944 | -811 | 0.10% | 13,963,897 |
| 2023-03-22 | 2023-03-20 | 7.734 | 1,820,755 | -25,941 | 0.10% | 14,082,419 |
| 2023-03-21 | 2023-03-17 | 7.142 | 1,846,696 | +4,864 | 0.10% | 13,189,617 |
| 2023-03-16 | 2023-03-14 | 6.859 | 1,841,832 | +25,130 | 0.10% | 12,632,317 |
| 2023-03-15 | 2023-03-13 | 7.056 | 1,816,702 | -7,296 | 0.10% | 12,818,522 |
| 2023-03-14 | 2023-03-10 | 6.908 | 1,823,998 | +15,403 | 0.10% | 12,600,002 |
| 2023-03-09 | 2023-03-07 | 7.303 | 1,808,595 | +811 | 0.10% | 13,207,519 |
| 2023-03-08 | 2023-03-06 | 7.352 | 1,807,784 | +3,242 | 0.10% | 13,290,797 |
| 2023-03-03 | 2023-03-01 | 7.525 | 1,804,542 | +45,398 | 0.10% | 13,578,602 |
| 2023-03-02 | 2023-02-28 | 7.290 | 1,759,144 | +1,621 | 0.09% | 12,824,696 |
| 2023-03-01 | 2023-02-27 | 7.414 | 1,757,523 | +7,296 | 0.09% | 13,029,679 |
| 2023-02-28 | 2023-02-24 | 7.525 | 1,750,227 | +1,621 | 0.09% | 13,169,899 |
| 2023-02-23 | 2023-02-21 | 7.599 | 1,748,606 | +1,621 | 0.09% | 13,287,121 |
| 2023-02-22 | 2023-02-20 | 7.759 | 1,746,985 | +6,486 | 0.09% | 13,554,954 |
| 2023-02-14 | 2023-02-10 | 7.599 | 1,740,499 | +1,621 | 0.09% | 13,225,519 |
| 2023-02-13 | 2023-02-09 | 7.882 | 1,738,878 | +44,587 | 0.09% | 13,706,551 |
| 2023-02-08 | 2023-02-06 | 7.747 | 1,694,291 | -21,078 | 0.09% | 13,125,198 |
| 2023-02-06 | 2023-02-02 | 8.043 | 1,715,369 | +4,054 | 0.09% | 13,796,324 |
| 2023-02-03 | 2023-02-01 | 8.203 | 1,711,315 | +15,402 | 0.09% | 14,038,148 |
| 2023-02-02 | 2023-01-31 | 8.154 | 1,695,913 | -89,983 | 0.09% | 13,828,124 |
| 2023-02-01 | 2023-01-30 | 8.178 | 1,785,896 | -10,539 | 0.09% | 14,605,886 |
| 2023-01-31 | 2023-01-27 | 8.635 | 1,796,435 | -26,752 | 0.10% | 15,511,999 |
| 2023-01-27 | 2023-01-20 | 8.438 | 1,823,187 | -14,592 | 0.10% | 15,383,159 |
| 2023-01-20 | 2023-01-18 | 8.388 | 1,837,779 | -7,296 | 0.10% | 15,415,600 |
| 2023-01-19 | 2023-01-17 | 8.302 | 1,845,075 | +7,296 | 0.10% | 15,317,480 |
| 2023-01-18 | 2023-01-16 | 8.302 | 1,837,779 | -14,592 | 0.10% | 15,256,910 |
| 2023-01-17 | 2023-01-13 | 8.586 | 1,852,371 | -3,243 | 0.10% | 15,903,600 |
| 2023-01-16 | 2023-01-12 | 8.450 | 1,855,614 | -33,237 | 0.10% | 15,679,653 |
| 2023-01-13 | 2023-01-11 | 8.376 | 1,888,851 | -3,243 | 0.10% | 15,820,700 |
| 2023-01-11 | 2023-01-09 | 8.931 | 1,892,094 | -3,242 | 0.10% | 16,898,163 |
| 2023-01-10 | 2023-01-06 | 8.721 | 1,895,336 | -47,830 | 0.10% | 16,529,657 |
| 2023-01-09 | 2023-01-05 | 8.746 | 1,943,166 | +811 | 0.10% | 16,994,734 |
| 2023-01-06 | 2023-01-04 | 8.832 | 1,942,355 | -71,339 | 0.10% | 17,155,361 |
| 2023-01-05 | 2023-01-03 | 8.289 | 2,013,694 | +17,024 | 0.11% | 16,692,484 |
| 2023-01-04 | 2022-12-30 | 8.265 | 1,996,670 | -2,432 | 0.11% | 16,502,104 |
| 2023-01-03 | 2022-12-29 | 8.326 | 1,999,102 | -47,829 | 0.11% | 16,645,504 |
| 2022-12-30 | 2022-12-28 | 8.425 | 2,046,931 | -88,362 | 0.11% | 17,245,752 |
| 2022-12-29 | 2022-12-23 | 8.684 | 2,135,293 | -42,966 | 0.11% | 18,543,357 |
| 2022-12-28 | 2022-12-22 | 7.944 | 2,178,259 | +811 | 0.12% | 17,304,283 |
| 2022-12-23 | 2022-12-21 | 7.475 | 2,177,448 | +811 | 0.12% | 16,277,160 |
| 2022-12-22 | 2022-12-20 | 7.525 | 2,176,637 | +4,864 | 0.12% | 16,378,498 |
| 2022-12-21 | 2022-12-19 | 7.858 | 2,171,773 | +7,296 | 0.12% | 17,065,228 |
| 2022-12-20 | 2022-12-16 | 7.833 | 2,164,477 | +8,106 | 0.12% | 16,954,498 |
| 2022-12-19 | 2022-12-15 | 7.512 | 2,156,371 | +36,480 | 0.11% | 16,199,403 |
| 2022-12-16 | 2022-12-14 | 7.574 | 2,119,891 | -23,509 | 0.11% | 16,056,102 |
| 2022-12-15 | 2022-12-13 | 7.747 | 2,143,400 | +6,485 | 0.11% | 16,604,320 |
| 2022-12-14 | 2022-12-12 | 7.969 | 2,136,915 | +37,291 | 0.11% | 17,028,563 |
| 2022-12-13 | 2022-12-09 | 7.808 | 2,099,624 | -12,971 | 0.11% | 16,394,699 |
| 2022-12-12 | 2022-12-08 | 7.919 | 2,112,595 | -24,320 | 0.11% | 16,730,522 |
| 2022-12-09 | 2022-12-07 | 7.401 | 2,136,915 | -810 | 0.11% | 15,816,002 |
| 2022-12-08 | 2022-12-06 | 7.340 | 2,137,725 | -6,486 | 0.11% | 15,690,147 |
| 2022-12-07 | 2022-12-05 | 7.574 | 2,144,211 | -14,592 | 0.11% | 16,240,302 |
| 2022-12-06 | 2022-12-02 | 7.266 | 2,158,803 | +7,296 | 0.11% | 15,685,072 |
| 2022-12-05 | 2022-12-01 | 6.908 | 2,151,507 | +42,155 | 0.11% | 14,862,402 |
| 2022-12-01 | 2022-11-29 | 6.846 | 2,109,352 | -64,043 | 0.11% | 14,441,100 |
| 2022-11-30 | 2022-11-28 | 6.711 | 2,173,395 | -44,586 | 0.12% | 14,584,642 |
| 2022-11-25 | 2022-11-23 | 6.526 | 2,217,981 | -1,622 | 0.12% | 14,473,438 |
| 2022-11-24 | 2022-11-22 | 6.377 | 2,219,603 | +4,054 | 0.12% | 14,155,463 |
| 2022-11-22 | 2022-11-18 | 6.674 | 2,215,549 | +6,485 | 0.12% | 14,785,528 |
| 2022-11-18 | 2022-11-16 | 6.970 | 2,209,064 | +1,621 | 0.12% | 15,396,250 |
| 2022-11-17 | 2022-11-15 | 6.797 | 2,207,443 | +811 | 0.12% | 15,003,733 |
| 2022-11-16 | 2022-11-14 | 7.044 | 2,206,632 | +4,053 | 0.12% | 15,542,620 |
| 2022-11-15 | 2022-11-11 | 6.303 | 2,202,579 | +16,214 | 0.12% | 13,883,872 |
| 2022-11-14 | 2022-11-10 | 5.662 | 2,186,365 | -34,859 | 0.12% | 12,379,228 |
| 2022-11-11 | 2022-11-09 | 5.773 | 2,221,224 | +5,675 | 0.12% | 12,823,200 |
| 2022-11-09 | 2022-11-07 | 5.909 | 2,215,549 | -1,622 | 0.12% | 13,091,068 |
| 2022-11-03 | 2022-11-01 | 5.021 | 2,217,171 | +2,432 | 0.12% | 11,131,452 |
| 2022-11-02 | 2022-10-31 | 4.836 | 2,214,739 | -40,533 | 0.12% | 10,709,442 |
| 2022-11-01 | 2022-10-28 | 4.910 | 2,255,272 | +3,243 | 0.12% | 11,072,361 |
| 2022-10-27 | 2022-10-25 | 5.033 | 2,252,029 | -28,374 | 0.12% | 11,334,239 |
| 2022-10-26 | 2022-10-24 | 5.033 | 2,280,403 | +9,728 | 0.12% | 11,477,042 |
| 2022-10-24 | 2022-10-20 | 5.391 | 2,270,675 | +6,486 | 0.12% | 12,240,373 |
| 2022-10-21 | 2022-10-19 | 5.662 | 2,264,189 | +1,621 | 0.12% | 12,819,869 |
| 2022-10-20 | 2022-10-18 | 5.711 | 2,262,568 | -4,864 | 0.12% | 12,922,331 |
| 2022-10-18 | 2022-10-14 | 5.502 | 2,267,432 | -19,456 | 0.12% | 12,474,621 |
| 2022-10-17 | 2022-10-13 | 5.403 | 2,286,888 | -8,106 | 0.12% | 12,355,981 |
| 2022-10-14 | 2022-10-12 | 5.415 | 2,294,994 | -11,350 | 0.12% | 12,428,087 |
| 2022-10-13 | 2022-10-11 | 5.366 | 2,306,344 | -1,621 | 0.12% | 12,375,751 |
| 2022-10-12 | 2022-10-10 | 5.452 | 2,307,965 | -4,053 | 0.12% | 12,583,739 |
| 2022-10-07 | 2022-10-05 | 5.588 | 2,312,018 | -16,214 | 0.12% | 12,919,557 |
| 2022-10-06 | 2022-10-03 | 5.378 | 2,328,232 | -24,320 | 0.12% | 12,521,921 |
| 2022-10-03 | 2022-09-29 | 5.391 | 2,352,552 | -24,320 | 0.13% | 12,681,741 |
| 2022-09-29 | 2022-09-27 | 5.588 | 2,376,872 | -1,621 | 0.13% | 13,281,962 |
| 2022-09-27 | 2022-09-23 | 5.625 | 2,378,493 | +5,675 | 0.13% | 13,379,040 |
| 2022-09-26 | 2022-09-22 | 5.551 | 2,372,818 | +8,106 | 0.13% | 13,171,498 |
| 2022-09-23 | 2022-09-21 | 5.662 | 2,364,712 | +3,243 | 0.13% | 13,389,031 |
| 2022-09-22 | 2022-09-20 | 5.979 | 2,361,469 | +16,213 | 0.13% | 14,119,520 |
| 2022-09-21 | 2022-09-19 | 5.992 | 2,345,256 | +27,615 | 0.12% | 14,051,855 |
| 2022-09-20 | 2022-09-16 | 6.116 | 2,317,641 | +5,607 | 0.12% | 14,175,697 |
| 2022-09-19 | 2022-09-15 | 6.179 | 2,312,034 | +5,608 | 0.12% | 14,285,702 |
| 2022-09-08 | 2022-09-06 | 6.291 | 2,306,426 | -22,431 | 0.12% | 14,510,161 |
| 2022-09-06 | 2022-09-02 | 6.191 | 2,328,857 | +12,818 | 0.13% | 14,418,719 |
| 2022-09-05 | 2022-09-01 | 6.266 | 2,316,039 | +5,608 | 0.12% | 14,512,819 |
| 2022-09-01 | 2022-08-30 | 6.279 | 2,310,431 | +2,403 | 0.12% | 14,506,518 |
| 2022-08-31 | 2022-08-29 | 6.266 | 2,308,028 | +6,409 | 0.12% | 14,462,620 |
| 2022-08-24 | 2022-08-22 | 6.379 | 2,301,619 | -801 | 0.12% | 14,681,030 |
| 2022-08-23 | 2022-08-19 | 6.416 | 2,302,420 | +2,403 | 0.12% | 14,772,359 |
| 2022-08-22 | 2022-08-18 | 6.391 | 2,300,017 | +3,205 | 0.12% | 14,699,521 |
| 2022-08-17 | 2022-08-15 | 6.603 | 2,296,812 | +4,005 | 0.12% | 15,166,428 |
| 2022-08-16 | 2022-08-12 | 6.678 | 2,292,807 | +801 | 0.12% | 15,311,702 |
| 2022-08-04 | 2022-08-02 | 6.391 | 2,292,006 | +48,068 | 0.12% | 14,648,322 |
| 2022-08-03 | 2022-08-01 | 6.616 | 2,243,938 | +1,602 | 0.12% | 14,845,297 |
| 2022-07-27 | 2022-07-25 | 6.628 | 2,242,336 | +28,840 | 0.12% | 14,862,689 |
| 2022-07-15 | 2022-07-13 | 6.628 | 2,213,496 | +4,006 | 0.12% | 14,671,531 |
| 2022-07-13 | 2022-07-11 | 6.840 | 2,209,490 | +5,608 | 0.12% | 15,113,839 |
| 2022-07-12 | 2022-07-08 | 6.953 | 2,203,882 | +1,602 | 0.12% | 15,323,067 |
| 2022-07-07 | 2022-07-05 | 7.053 | 2,202,280 | +19,227 | 0.12% | 15,531,849 |
| 2022-07-06 | 2022-07-04 | 7.202 | 2,183,053 | -1,602 | 0.12% | 15,723,248 |
| 2022-07-05 | 2022-06-30 | 7.053 | 2,184,655 | +7,210 | 0.12% | 15,407,547 |
| 2022-06-30 | 2022-06-28 | 7.177 | 2,177,445 | -7,210 | 0.12% | 15,628,497 |
| 2022-06-29 | 2022-06-27 | 7.177 | 2,184,655 | -10,415 | 0.12% | 15,680,247 |
| 2022-06-21 | 2022-06-17 | 6.878 | 2,195,070 | +24,034 | 0.12% | 15,097,400 |
| 2022-06-20 | 2022-06-16 | 6.928 | 2,171,036 | +8,011 | 0.12% | 15,040,497 |
| 2022-06-15 | 2022-06-13 | 7.149 | 2,163,025 | +18,573 | 0.12% | 15,464,470 |
| 2022-06-10 | 2022-06-08 | 7.162 | 2,144,452 | -3,965 | 0.12% | 15,358,723 |
| 2022-06-09 | 2022-06-07 | 7.061 | 2,148,417 | -5,551 | 0.12% | 15,170,401 |
| 2022-06-08 | 2022-06-06 | 6.922 | 2,153,968 | -4,759 | 0.12% | 14,910,837 |
| 2022-05-30 | 2022-05-26 | 6.620 | 2,158,727 | +3,966 | 0.12% | 14,290,502 |
| 2022-05-23 | 2022-05-19 | 6.330 | 2,154,761 | +5,551 | 0.12% | 13,639,337 |
| 2022-05-20 | 2022-05-18 | 6.469 | 2,149,210 | -15,861 | 0.12% | 13,902,300 |
| 2022-05-19 | 2022-05-17 | 6.519 | 2,165,071 | +16,654 | 0.12% | 14,114,098 |
| 2022-05-12 | 2022-05-10 | 6.292 | 2,148,417 | +12,689 | 0.12% | 13,517,911 |
| 2022-05-11 | 2022-05-06 | 6.355 | 2,135,728 | +1,586 | 0.12% | 13,572,721 |
| 2022-05-10 | 2022-05-05 | 6.469 | 2,134,142 | +1,586 | 0.12% | 13,804,832 |
| 2022-05-06 | 2022-05-04 | 6.431 | 2,132,556 | +3,966 | 0.12% | 13,713,903 |
| 2022-05-05 | 2022-05-03 | 6.557 | 2,128,590 | +23,792 | 0.12% | 13,956,798 |
| 2022-04-29 | 2022-04-27 | 6.620 | 2,104,798 | -3,173 | 0.11% | 13,933,498 |
| 2022-04-28 | 2022-04-26 | 6.557 | 2,107,971 | +3,966 | 0.11% | 13,821,603 |
| 2022-04-27 | 2022-04-25 | 6.632 | 2,104,005 | +2,379 | 0.11% | 13,954,779 |
| 2022-04-25 | 2022-04-21 | 6.885 | 2,101,626 | +793 | 0.11% | 14,469,000 |
| 2022-04-22 | 2022-04-20 | 7.061 | 2,100,833 | +3,965 | 0.11% | 14,834,401 |
| 2022-04-21 | 2022-04-19 | 6.986 | 2,096,868 | +2,380 | 0.11% | 14,647,763 |
| 2022-04-08 | 2022-04-06 | 7.465 | 2,094,488 | -793 | 0.11% | 15,634,717 |
| 2022-04-07 | 2022-04-04 | 7.540 | 2,095,281 | -9,517 | 0.11% | 15,799,157 |
| 2022-04-04 | 2022-03-31 | 7.288 | 2,104,798 | +1,586 | 0.11% | 15,340,118 |
| 2022-03-31 | 2022-03-29 | 7.149 | 2,103,212 | +2,379 | 0.11% | 15,036,839 |
| 2022-03-30 | 2022-03-28 | 7.187 | 2,100,833 | -2,379 | 0.11% | 15,099,301 |
| 2022-03-29 | 2022-03-25 | 6.872 | 2,103,212 | +3,965 | 0.11% | 14,453,399 |
| 2022-03-28 | 2022-03-24 | 6.885 | 2,099,247 | +18,241 | 0.11% | 14,452,621 |
| 2022-03-24 | 2022-03-22 | 6.784 | 2,081,006 | +17,447 | 0.11% | 14,117,118 |
| 2022-03-22 | 2022-03-18 | 7.225 | 2,063,559 | +1,586 | 0.11% | 14,909,461 |
| 2022-03-21 | 2022-03-17 | 7.313 | 2,061,973 | -11,896 | 0.11% | 15,080,002 |
| 2022-03-18 | 2022-03-16 | 6.897 | 2,073,869 | -29,343 | 0.11% | 14,304,052 |
| 2022-03-17 | 2022-03-15 | 6.317 | 2,103,212 | +30,929 | 0.11% | 13,286,519 |
| 2022-03-16 | 2022-03-14 | 6.733 | 2,072,283 | +8,724 | 0.11% | 13,953,423 |
| 2022-03-11 | 2022-03-09 | 7.049 | 2,063,559 | -793 | 0.11% | 14,545,181 |
| 2022-03-10 | 2022-03-08 | 6.960 | 2,064,352 | +793 | 0.11% | 14,368,561 |
| 2022-03-09 | 2022-03-07 | 7.086 | 2,063,559 | +793 | 0.11% | 14,623,241 |
| 2022-03-08 | 2022-03-04 | 7.187 | 2,062,766 | +2,379 | 0.11% | 14,825,702 |
| 2022-02-28 | 2022-02-24 | 7.288 | 2,060,387 | +29,344 | 0.11% | 15,016,443 |
| 2022-02-25 | 2022-02-23 | 7.591 | 2,031,043 | +4,758 | 0.11% | 15,417,219 |
| 2022-02-24 | 2022-02-22 | 7.389 | 2,026,285 | +1,586 | 0.11% | 14,972,302 |
| 2022-02-23 | 2022-02-21 | 7.566 | 2,024,699 | +1,587 | 0.11% | 15,318,003 |
| 2022-02-17 | 2022-02-15 | 7.742 | 2,023,112 | +793 | 0.11% | 15,663,137 |
| 2022-02-09 | 2022-02-07 | 7.893 | 2,022,319 | -793 | 0.11% | 15,962,997 |
| 2022-02-08 | 2022-02-04 | 7.931 | 2,023,112 | +15,861 | 0.11% | 16,045,787 |
| 2022-02-04 | 2022-01-27 | 7.439 | 2,007,251 | +793 | 0.11% | 14,932,899 |
| 2022-01-28 | 2022-01-26 | 7.603 | 2,006,458 | -7,931 | 0.11% | 15,255,900 |
| 2022-01-27 | 2022-01-25 | 7.717 | 2,014,389 | -13,482 | 0.11% | 15,544,802 |
| 2022-01-26 | 2022-01-24 | 8.007 | 2,027,871 | -15,861 | 0.11% | 16,236,952 |
| 2022-01-20 | 2022-01-18 | 7.818 | 2,043,732 | +793 | 0.11% | 15,977,399 |
| 2022-01-19 | 2022-01-17 | 7.755 | 2,042,939 | -5,552 | 0.11% | 15,842,399 |
| 2022-01-18 | 2022-01-14 | 7.856 | 2,048,491 | -9,516 | 0.11% | 16,092,094 |
| 2022-01-17 | 2022-01-13 | 7.729 | 2,058,007 | -19,034 | 0.11% | 15,907,347 |
| 2022-01-13 | 2022-01-11 | 7.629 | 2,077,041 | -3,965 | 0.11% | 15,844,951 |
| 2022-01-12 | 2022-01-10 | 7.591 | 2,081,006 | +1,586 | 0.11% | 15,796,478 |
| 2022-01-10 | 2022-01-06 | 7.540 | 2,079,420 | +1,586 | 0.11% | 15,679,559 |
| 2022-01-04 | 2021-12-31 | 7.729 | 2,077,834 | -7,931 | 0.11% | 16,060,600 |
| 2022-01-03 | 2021-12-29 | 7.641 | 2,085,765 | +9,517 | 0.11% | 15,937,803 |
| 2021-12-30 | 2021-12-28 | 7.780 | 2,076,248 | +2,379 | 0.11% | 16,153,061 |
| 2021-12-29 | 2021-12-24 | 7.641 | 2,073,869 | -16,654 | 0.11% | 15,846,903 |
| 2021-12-28 | 2021-12-22 | 7.654 | 2,090,523 | -3,965 | 0.11% | 16,000,520 |
| 2021-12-23 | 2021-12-21 | 7.427 | 2,094,488 | +6,344 | 0.11% | 15,555,487 |
| 2021-12-22 | 2021-12-20 | 7.099 | 2,088,144 | +10,310 | 0.11% | 14,823,791 |
| 2021-12-21 | 2021-12-17 | 7.099 | 2,077,834 | +3,965 | 0.11% | 14,750,600 |
| 2021-12-20 | 2021-12-16 | 7.250 | 2,073,869 | +11,896 | 0.11% | 15,036,252 |
| 2021-12-16 | 2021-12-14 | 7.427 | 2,061,973 | +33,309 | 0.11% | 15,314,002 |
| 2021-12-14 | 2021-12-10 | 7.578 | 2,028,664 | -2,379 | 0.11% | 15,373,581 |
| 2021-12-09 | 2021-12-07 | 7.692 | 2,031,043 | +793 | 0.11% | 15,622,099 |
| 2021-12-08 | 2021-12-06 | 7.566 | 2,030,250 | +32,516 | 0.11% | 15,360,000 |
| 2021-12-03 | 2021-12-01 | 7.906 | 1,997,734 | +1,586 | 0.11% | 15,794,128 |
| 2021-12-02 | 2021-11-30 | 7.944 | 1,996,148 | -20,620 | 0.11% | 15,857,099 |
| 2021-12-01 | 2021-11-29 | 8.234 | 2,016,768 | +5,552 | 0.11% | 16,605,791 |
| 2021-11-30 | 2021-11-26 | 8.234 | 2,011,216 | +1,586 | 0.11% | 16,560,077 |
| 2021-11-29 | 2021-11-25 | 8.461 | 2,009,630 | +25,378 | 0.11% | 17,003,138 |
| 2021-11-26 | 2021-11-24 | 8.322 | 1,984,252 | +6,344 | 0.11% | 16,513,199 |
| 2021-11-25 | 2021-11-23 | 8.272 | 1,977,908 | -7,137 | 0.11% | 16,360,643 |
| 2021-11-23 | 2021-11-19 | 8.436 | 1,985,045 | +7,137 | 0.11% | 16,745,068 |
| 2021-11-19 | 2021-11-17 | 8.347 | 1,977,908 | +27,758 | 0.11% | 16,510,283 |
| 2021-11-18 | 2021-11-16 | 8.310 | 1,950,150 | -1,586 | 0.11% | 16,204,807 |
| 2021-11-17 | 2021-11-15 | 7.994 | 1,951,736 | +14,275 | 0.11% | 15,602,737 |
| 2021-11-16 | 2021-11-12 | 8.133 | 1,937,461 | +6,344 | 0.11% | 15,757,348 |
| 2021-11-12 | 2021-11-10 | 8.171 | 1,931,117 | -3,965 | 0.10% | 15,778,802 |
| 2021-11-10 | 2021-11-08 | 8.032 | 1,935,082 | +11,896 | 0.11% | 15,542,800 |
| 2021-11-09 | 2021-11-05 | 7.944 | 1,923,186 | +7,138 | 0.10% | 15,277,500 |
| 2021-11-08 | 2021-11-04 | 7.982 | 1,916,048 | +3,965 | 0.10% | 15,293,276 |
| 2021-11-05 | 2021-11-03 | 8.083 | 1,912,083 | +7,931 | 0.10% | 15,454,509 |
| 2021-11-04 | 2021-11-02 | 7.956 | 1,904,152 | +35,688 | 0.10% | 15,150,306 |
| 2021-11-03 | 2021-11-01 | 8.310 | 1,868,464 | -80,893 | 0.10% | 15,526,036 |
| 2021-10-26 | 2021-10-22 | 8.700 | 1,949,357 | +793 | 0.11% | 16,960,198 |
| 2021-10-21 | 2021-10-19 | 8.713 | 1,948,564 | -76,135 | 0.11% | 16,977,869 |
| 2021-10-20 | 2021-10-18 | 8.650 | 2,024,699 | +9,517 | 0.11% | 17,513,584 |
| 2021-10-19 | 2021-10-15 | 8.612 | 2,015,182 | +1,586 | 0.11% | 17,355,032 |
| 2021-10-18 | 2021-10-12 | 8.284 | 2,013,596 | -9,516 | 0.11% | 16,681,233 |
| 2021-10-08 | 2021-10-06 | 7.856 | 2,023,112 | +7,137 | 0.11% | 15,892,727 |
| 2021-10-07 | 2021-10-05 | 8.183 | 2,015,975 | +9,517 | 0.11% | 16,497,582 |
| 2021-10-05 | 2021-09-30 | 8.183 | 2,006,458 | +39,653 | 0.11% | 16,419,700 |
| 2021-10-04 | 2021-09-29 | 8.335 | 1,966,805 | -3,965 | 0.11% | 16,392,803 |
| 2021-09-29 | 2021-09-27 | 8.297 | 1,970,770 | -9,517 | 0.11% | 16,351,300 |
| 2021-09-28 | 2021-09-24 | 8.297 | 1,980,287 | +7,931 | 0.11% | 16,430,261 |
| 2021-09-27 | 2021-09-23 | 8.297 | 1,972,356 | +24,585 | 0.11% | 16,364,459 |
| 2021-09-23 | 2021-09-20 | 8.120 | 1,947,771 | -1,586 | 0.11% | 15,816,639 |
| 2021-09-21 | 2021-09-17 | 8.255 | 1,949,357 | -4,759 | 0.11% | 16,092,265 |
| 2021-09-20 | 2021-09-16 | 8.179 | 1,954,116 | +49,215 | 0.11% | 15,982,415 |
| 2021-09-17 | 2021-09-15 | 8.459 | 1,904,901 | +3,145 | 0.10% | 16,112,953 |
| 2021-09-16 | 2021-09-14 | 8.611 | 1,901,756 | +7,076 | 0.10% | 16,376,630 |
| 2021-09-15 | 2021-09-13 | 8.548 | 1,894,680 | -7,076 | 0.10% | 16,195,197 |
| 2021-09-14 | 2021-09-10 | 8.675 | 1,901,756 | +1,572 | 0.10% | 16,497,580 |
| 2021-09-13 | 2021-09-09 | 8.815 | 1,900,184 | +1,573 | 0.10% | 16,749,814 |
| 2021-09-10 | 2021-09-08 | 8.751 | 1,898,611 | +786 | 0.10% | 16,615,198 |
| 2021-09-08 | 2021-09-06 | 8.993 | 1,897,825 | +3,145 | 0.10% | 17,066,979 |
| 2021-09-03 | 2021-09-01 | 8.993 | 1,894,680 | +4,717 | 0.10% | 17,038,697 |
| 2021-08-30 | 2021-08-26 | 8.929 | 1,889,963 | +786 | 0.10% | 16,876,077 |
| 2021-08-27 | 2021-08-25 | 9.171 | 1,889,177 | +2,358 | 0.10% | 17,325,629 |
| 2021-08-19 | 2021-08-17 | 9.540 | 1,886,819 | -8,648 | 0.10% | 18,000,004 |
| 2021-08-18 | 2021-08-16 | 9.743 | 1,895,467 | -1,572 | 0.10% | 18,468,264 |
| 2021-08-16 | 2021-08-12 | 9.667 | 1,897,039 | -3,931 | 0.10% | 18,338,801 |
| 2021-08-11 | 2021-08-09 | 9.298 | 1,900,970 | -786 | 0.10% | 17,675,582 |
| 2021-08-10 | 2021-08-06 | 9.387 | 1,901,756 | +1,572 | 0.10% | 17,852,221 |
| 2021-08-09 | 2021-08-05 | 9.311 | 1,900,184 | -3,930 | 0.10% | 17,692,444 |
| 2021-08-05 | 2021-08-03 | 8.993 | 1,904,114 | -23,586 | 0.10% | 17,123,536 |
| 2021-08-04 | 2021-08-02 | 9.438 | 1,927,700 | -24,371 | 0.11% | 18,193,843 |
| 2021-08-03 | 2021-07-30 | 9.425 | 1,952,071 | +8,648 | 0.11% | 18,399,029 |
| 2021-08-02 | 2021-07-29 | 9.527 | 1,943,423 | -16,510 | 0.11% | 18,515,278 |
| 2021-07-30 | 2021-07-28 | 8.649 | 1,959,933 | -186,323 | 0.11% | 16,952,401 |
| 2021-07-29 | 2021-07-27 | 8.293 | 2,146,256 | -7,076 | 0.12% | 17,799,598 |
| 2021-07-28 | 2021-07-26 | 8.904 | 2,153,332 | +1,573 | 0.12% | 19,173,002 |
| 2021-07-27 | 2021-07-23 | 9.451 | 2,151,759 | +1,572 | 0.12% | 20,335,906 |
| 2021-07-26 | 2021-07-22 | 9.540 | 2,150,187 | -3,931 | 0.12% | 20,512,499 |
| 2021-07-23 | 2021-07-21 | 9.413 | 2,154,118 | -1,572 | 0.12% | 20,276,001 |
| 2021-07-22 | 2021-07-20 | 9.285 | 2,155,690 | -12,579 | 0.12% | 20,016,597 |
| 2021-07-19 | 2021-07-15 | 9.642 | 2,168,269 | +79,404 | 0.12% | 20,905,639 |
| 2021-07-14 | 2021-07-12 | 9.413 | 2,088,865 | +3,930 | 0.11% | 19,661,796 |
| 2021-07-12 | 2021-07-08 | 9.285 | 2,084,935 | -3,930 | 0.11% | 19,359,604 |
| 2021-07-09 | 2021-07-07 | 9.527 | 2,088,865 | -787 | 0.11% | 19,900,926 |
| 2021-07-08 | 2021-07-06 | 9.425 | 2,089,652 | -5,503 | 0.11% | 19,695,783 |
| 2021-07-07 | 2021-07-05 | 9.387 | 2,095,155 | +7,862 | 0.11% | 19,667,701 |
| 2021-07-05 | 2021-06-30 | 9.642 | 2,087,293 | +3,931 | 0.11% | 20,124,899 |
| 2021-07-02 | 2021-06-29 | 9.756 | 2,083,362 | +3,931 | 0.11% | 20,325,498 |
| 2021-06-30 | 2021-06-28 | 9.820 | 2,079,431 | +786 | 0.11% | 20,419,396 |
| 2021-06-28 | 2021-06-24 | 9.769 | 2,078,645 | +153,304 | 0.11% | 20,305,918 |
| 2021-06-25 | 2021-06-23 | 9.858 | 1,925,341 | +8,648 | 0.11% | 18,979,748 |
| 2021-06-24 | 2021-06-22 | 9.693 | 1,916,693 | +786 | 0.11% | 18,577,557 |
| 2021-06-22 | 2021-06-18 | 9.540 | 1,915,907 | +11,006 | 0.11% | 18,277,499 |
| 2021-06-21 | 2021-06-17 | 9.769 | 1,904,901 | +3,931 | 0.10% | 18,608,643 |
| 2021-06-18 | 2021-06-16 | 9.769 | 1,900,970 | -786 | 0.10% | 18,570,242 |
| 2021-06-16 | 2021-06-11 | 10.056 | 1,901,756 | -2,358 | 0.10% | 19,123,870 |
| 2021-06-15 | 2021-06-10 | 10.120 | 1,904,114 | +11,852 | 0.10% | 19,269,541 |
| 2021-06-10 | 2021-06-08 | 10.274 | 1,892,262 | +4,684 | 0.10% | 19,440,480 |
| 2021-06-09 | 2021-06-07 | 10.286 | 1,887,578 | +12,490 | 0.10% | 19,416,538 |
| 2021-06-07 | 2021-06-03 | 10.517 | 1,875,088 | +781 | 0.10% | 19,720,419 |
| 2021-06-03 | 2021-06-01 | 10.914 | 1,874,307 | +780 | 0.10% | 20,456,515 |
| 2021-05-17 | 2021-05-13 | 10.453 | 1,873,527 | +7,026 | 0.10% | 19,584,002 |
| 2021-05-14 | 2021-05-12 | 10.825 | 1,866,501 | -5,465 | 0.10% | 20,203,949 |
| 2021-05-13 | 2021-05-11 | 10.581 | 1,871,966 | -1,561 | 0.10% | 19,807,485 |
| 2021-05-11 | 2021-05-07 | 10.620 | 1,873,527 | +11,710 | 0.10% | 19,896,002 |
| 2021-05-10 | 2021-05-06 | 10.953 | 1,861,817 | -7,807 | 0.10% | 20,391,747 |
| 2021-05-07 | 2021-05-05 | 10.901 | 1,869,624 | -3,903 | 0.10% | 20,381,454 |
| 2021-04-28 | 2021-04-26 | 10.978 | 1,873,527 | -15,612 | 0.10% | 20,568,002 |
| 2021-04-27 | 2021-04-23 | 10.863 | 1,889,139 | -7,807 | 0.10% | 20,521,595 |
| 2021-04-23 | 2021-04-21 | 10.786 | 1,896,946 | +1,561 | 0.10% | 20,460,601 |
| 2021-04-22 | 2021-04-20 | 10.901 | 1,895,385 | -7,806 | 0.10% | 20,662,284 |
| 2021-04-13 | 2021-04-09 | 10.376 | 1,903,191 | +7,806 | 0.11% | 19,747,801 |
| 2021-04-09 | 2021-04-07 | 10.517 | 1,895,385 | -18,735 | 0.10% | 19,933,884 |
| 2021-04-08 | 2021-04-01 | 10.351 | 1,914,120 | -3,122 | 0.11% | 19,812,161 |
| 2021-04-07 | 2021-03-31 | 10.210 | 1,917,242 | -3,904 | 0.11% | 19,574,316 |
| 2021-04-01 | 2021-03-30 | 10.248 | 1,921,146 | -29,664 | 0.11% | 19,688,004 |
| 2021-03-30 | 2021-03-26 | 9.415 | 1,950,810 | +4,684 | 0.11% | 18,367,652 |
| 2021-03-29 | 2021-03-25 | 9.415 | 1,946,126 | -1,561 | 0.11% | 18,323,551 |
| 2021-03-25 | 2021-03-23 | 9.582 | 1,947,687 | -1,561 | 0.11% | 18,662,598 |
| 2021-03-24 | 2021-03-22 | 9.633 | 1,949,248 | +1,561 | 0.11% | 18,777,435 |
| 2021-03-23 | 2021-03-19 | 9.620 | 1,947,687 | +3,122 | 0.11% | 18,737,448 |
| 2021-03-22 | 2021-03-18 | 9.736 | 1,944,565 | -17,174 | 0.11% | 18,931,603 |
| 2021-03-19 | 2021-03-17 | 9.736 | 1,961,739 | -16,393 | 0.11% | 19,098,803 |
| 2021-03-18 | 2021-03-16 | 9.813 | 1,978,132 | +6,245 | 0.11% | 19,410,440 |
| 2021-03-17 | 2021-03-15 | 9.454 | 1,971,887 | +2,342 | 0.11% | 18,641,881 |
| 2021-03-16 | 2021-03-12 | 9.684 | 1,969,545 | -11,710 | 0.11% | 19,073,880 |
| 2021-03-11 | 2021-03-09 | 9.428 | 1,981,255 | -14,051 | 0.11% | 18,679,684 |
| 2021-03-10 | 2021-03-08 | 9.441 | 1,995,306 | +1,561 | 0.11% | 18,837,720 |
| 2021-03-09 | 2021-03-05 | 9.697 | 1,993,745 | -7,806 | 0.11% | 19,333,782 |
| 2021-03-08 | 2021-03-04 | 9.608 | 2,001,551 | +7,026 | 0.11% | 19,229,999 |
| 2021-03-05 | 2021-03-03 | 9.953 | 1,994,525 | +9,367 | 0.11% | 19,852,346 |
| 2021-03-04 | 2021-03-02 | 9.928 | 1,985,158 | +170,179 | 0.11% | 19,708,253 |
| 2021-03-02 | 2021-02-26 | 9.979 | 1,814,979 | -85,870 | 0.10% | 18,111,749 |
| 2021-03-01 | 2021-02-25 | 10.158 | 1,900,849 | -23,419 | 0.10% | 19,309,550 |
| 2021-02-26 | 2021-02-24 | 9.915 | 1,924,268 | -58,548 | 0.11% | 19,079,099 |
| 2021-02-25 | 2021-02-23 | 10.146 | 1,982,816 | +10,929 | 0.11% | 20,116,802 |
| 2021-02-24 | 2021-02-22 | 10.005 | 1,971,887 | +19,516 | 0.11% | 19,728,061 |
| 2021-02-23 | 2021-02-19 | 10.312 | 1,952,371 | +781 | 0.11% | 20,133,050 |
| 2021-02-22 | 2021-02-18 | 10.197 | 1,951,590 | -35,129 | 0.11% | 19,899,996 |
| 2021-02-19 | 2021-02-17 | 10.222 | 1,986,719 | -6,245 | 0.11% | 20,309,100 |
| 2021-02-18 | 2021-02-16 | 10.017 | 1,992,964 | -23,419 | 0.11% | 19,964,459 |
| 2021-02-17 | 2021-02-11 | 9.992 | 2,016,383 | -26,542 | 0.11% | 20,147,398 |
| 2021-02-16 | 2021-02-09 | 10.107 | 2,042,925 | -3,122 | 0.11% | 20,648,132 |
| 2021-02-10 | 2021-02-08 | 10.363 | 2,046,047 | -16,394 | 0.11% | 21,203,886 |
| 2021-02-09 | 2021-02-05 | 10.107 | 2,062,441 | +22,639 | 0.11% | 20,845,383 |
| 2021-02-08 | 2021-02-04 | 10.043 | 2,039,802 | -16,394 | 0.11% | 20,485,917 |
| 2021-02-05 | 2021-02-03 | 9.748 | 2,056,196 | +3,904 | 0.11% | 20,044,744 |
| 2021-02-04 | 2021-02-02 | 9.825 | 2,052,292 | -6,246 | 0.11% | 20,164,426 |
| 2021-02-01 | 2021-01-28 | 9.672 | 2,058,538 | -780 | 0.11% | 19,909,354 |
| 2021-01-29 | 2021-01-27 | 9.774 | 2,059,318 | +7,806 | 0.11% | 20,127,938 |
| 2021-01-28 | 2021-01-26 | 10.069 | 2,051,512 | -7,026 | 0.11% | 20,656,082 |
| 2021-01-27 | 2021-01-25 | 10.082 | 2,058,538 | +10,929 | 0.11% | 20,753,195 |
| 2021-01-26 | 2021-01-22 | 10.133 | 2,047,609 | -35,128 | 0.11% | 20,747,934 |
| 2021-01-25 | 2021-01-21 | 10.094 | 2,082,737 | -7,807 | 0.12% | 21,023,837 |
| 2021-01-22 | 2021-01-20 | 10.069 | 2,090,544 | -3,903 | 0.12% | 21,049,084 |
| 2021-01-21 | 2021-01-19 | 9.851 | 2,094,447 | +49,961 | 0.12% | 20,632,272 |
| 2021-01-20 | 2021-01-18 | 9.492 | 2,044,486 | +1,561 | 0.11% | 19,406,789 |
| 2021-01-18 | 2021-01-14 | 9.339 | 2,042,925 | +7,026 | 0.11% | 19,077,932 |
| 2021-01-15 | 2021-01-13 | 9.300 | 2,035,899 | -16,393 | 0.11% | 18,934,079 |
| 2021-01-14 | 2021-01-12 | 9.287 | 2,052,292 | -70,258 | 0.11% | 19,060,246 |
| 2021-01-13 | 2021-01-11 | 9.351 | 2,122,550 | -25,761 | 0.12% | 19,848,703 |
| 2021-01-12 | 2021-01-08 | 9.467 | 2,148,311 | +32,787 | 0.12% | 20,337,283 |
| 2021-01-11 | 2021-01-07 | 9.428 | 2,115,524 | -7,026 | 0.12% | 19,945,600 |
| 2021-01-08 | 2021-01-06 | 9.428 | 2,122,550 | +55,425 | 0.12% | 20,011,843 |
| 2021-01-07 | 2021-01-05 | 9.364 | 2,067,125 | +1,562 | 0.11% | 19,356,884 |
| 2021-01-06 | 2021-01-04 | 9.492 | 2,065,563 | -4,684 | 0.11% | 19,606,857 |
| 2021-01-05 | 2020-12-31 | 9.326 | 2,070,247 | -781 | 0.11% | 19,306,559 |
| 2020-12-30 | 2020-12-28 | 9.044 | 2,071,028 | -2,342 | 0.12% | 18,730,182 |
| 2020-12-29 | 2020-12-24 | 9.313 | 2,073,370 | +6,245 | 0.12% | 19,309,123 |
| 2020-12-23 | 2020-12-21 | 9.531 | 2,067,125 | +7,026 | 0.12% | 19,701,124 |
| 2020-12-21 | 2020-12-17 | 9.556 | 2,060,099 | -11,709 | 0.11% | 19,686,942 |
| 2020-12-18 | 2020-12-16 | 9.479 | 2,071,808 | -7,807 | 0.12% | 19,639,597 |
| 2020-12-17 | 2020-12-15 | 9.518 | 2,079,615 | -780 | 0.12% | 19,793,523 |
| 2020-12-15 | 2020-12-11 | 9.518 | 2,080,395 | -4,684 | 0.12% | 19,800,947 |
| 2020-12-14 | 2020-12-10 | 9.467 | 2,085,079 | -1,561 | 0.12% | 19,738,688 |
| 2020-12-11 | 2020-12-09 | 9.672 | 2,086,640 | +25,761 | 0.12% | 20,181,146 |
| 2020-12-10 | 2020-12-08 | 9.748 | 2,060,879 | +3,122 | 0.11% | 20,090,396 |
| 2020-12-09 | 2020-12-07 | 9.902 | 2,057,757 | +3,903 | 0.11% | 20,376,281 |
| 2020-12-02 | 2020-11-30 | 9.992 | 2,053,854 | -14,832 | 0.11% | 20,521,803 |
| 2020-11-27 | 2020-11-25 | 9.992 | 2,068,686 | +8,587 | 0.12% | 20,670,002 |
| 2020-11-26 | 2020-11-24 | 10.094 | 2,060,099 | -13,271 | 0.11% | 20,795,322 |
| 2020-11-25 | 2020-11-23 | 10.197 | 2,073,370 | +12,491 | 0.12% | 21,141,764 |
| 2020-11-24 | 2020-11-20 | 10.235 | 2,060,879 | -5,465 | 0.11% | 21,093,595 |
| 2020-11-23 | 2020-11-19 | 10.210 | 2,066,344 | -6,245 | 0.12% | 21,096,591 |
| 2020-11-20 | 2020-11-18 | 10.248 | 2,072,589 | +13,271 | 0.12% | 21,240,000 |
| 2020-11-19 | 2020-11-17 | 10.261 | 2,059,318 | +3,903 | 0.11% | 21,130,378 |
| 2020-11-18 | 2020-11-16 | 10.261 | 2,055,415 | +2,342 | 0.11% | 21,090,330 |
| 2020-11-17 | 2020-11-13 | 10.351 | 2,053,073 | -5,465 | 0.11% | 21,250,399 |
| 2020-11-16 | 2020-11-12 | 10.197 | 2,058,538 | +1,562 | 0.11% | 20,990,525 |
| 2020-11-13 | 2020-11-11 | 10.094 | 2,056,976 | +11,709 | 0.11% | 20,763,797 |
| 2020-11-12 | 2020-11-10 | 10.235 | 2,045,267 | -10,929 | 0.11% | 20,933,803 |
| 2020-11-10 | 2020-11-06 | 10.479 | 2,056,196 | -2,342 | 0.11% | 21,546,124 |
| 2020-11-09 | 2020-11-05 | 10.555 | 2,058,538 | -2,341 | 0.11% | 21,728,885 |
| 2020-11-06 | 2020-11-04 | 10.427 | 2,060,879 | -14,833 | 0.11% | 21,489,595 |
| 2020-11-05 | 2020-11-03 | 10.363 | 2,075,712 | +4,684 | 0.12% | 21,511,315 |
| 2020-11-03 | 2020-10-30 | 10.222 | 2,071,028 | +781 | 0.12% | 21,170,943 |
| 2020-11-02 | 2020-10-29 | 10.466 | 2,070,247 | -16,393 | 0.12% | 21,666,839 |
| 2020-10-29 | 2020-10-27 | 10.261 | 2,086,640 | +780 | 0.12% | 21,410,725 |
| 2020-10-27 | 2020-10-22 | 10.325 | 2,085,860 | +1,561 | 0.12% | 21,536,322 |
| 2020-10-21 | 2020-10-19 | 10.222 | 2,084,299 | +7,026 | 0.12% | 21,306,605 |
| 2020-10-20 | 2020-10-16 | 10.376 | 2,077,273 | -18,735 | 0.12% | 21,554,102 |
| 2020-10-16 | 2020-10-14 | 10.069 | 2,096,008 | -7,026 | 0.12% | 21,104,099 |
| 2020-10-14 | 2020-10-09 | 9.787 | 2,103,034 | -2,342 | 0.12% | 20,582,162 |
| 2020-10-09 | 2020-10-07 | 9.505 | 2,105,376 | +27,323 | 0.12% | 20,011,743 |
| 2020-10-08 | 2020-10-06 | 9.684 | 2,078,053 | +6,245 | 0.12% | 20,124,716 |
| 2020-10-07 | 2020-10-05 | 9.543 | 2,071,808 | +780 | 0.12% | 19,772,297 |
| 2020-10-06 | 2020-09-30 | 9.659 | 2,071,028 | +1,562 | 0.12% | 20,003,623 |
| 2020-10-05 | 2020-09-29 | 9.659 | 2,069,466 | +7,806 | 0.12% | 19,988,536 |
| 2020-09-30 | 2020-09-28 | 9.633 | 2,061,660 | +3,122 | 0.11% | 19,860,319 |
| 2020-09-29 | 2020-09-25 | 9.633 | 2,058,538 | +781 | 0.11% | 19,830,244 |
| 2020-09-28 | 2020-09-24 | 9.646 | 2,057,757 | -33,567 | 0.11% | 19,849,081 |
| 2020-09-25 | 2020-09-23 | 9.864 | 2,091,324 | -7,807 | 0.12% | 20,628,297 |
| 2020-09-24 | 2020-09-22 | 9.877 | 2,099,131 | -3,903 | 0.12% | 20,732,194 |
| 2020-09-23 | 2020-09-21 | 9.953 | 2,103,034 | +1,561 | 0.12% | 20,932,382 |
| 2020-09-22 | 2020-09-18 | 10.188 | 2,101,473 | +1,562 | 0.12% | 21,409,310 |
| 2020-09-21 | 2020-09-17 | 10.316 | 2,099,911 | +10,251 | 0.12% | 21,663,515 |
| 2020-09-18 | 2020-09-16 | 10.471 | 2,089,660 | -9,329 | 0.12% | 21,880,322 |
| 2020-09-16 | 2020-09-14 | 9.596 | 2,098,989 | +778 | 0.12% | 20,142,003 |
| 2020-09-11 | 2020-09-09 | 9.480 | 2,098,211 | -3,110 | 0.12% | 19,891,627 |
| 2020-09-10 | 2020-09-08 | 9.699 | 2,101,321 | -2,332 | 0.12% | 20,380,621 |
| 2020-09-09 | 2020-09-07 | 9.853 | 2,103,653 | +10,106 | 0.12% | 20,727,959 |
| 2020-09-08 | 2020-09-04 | 10.252 | 2,093,547 | +3,887 | 0.12% | 21,463,211 |
| 2020-09-07 | 2020-09-03 | 10.188 | 2,089,660 | -4,664 | 0.12% | 21,288,961 |
| 2020-09-04 | 2020-09-02 | 10.136 | 2,094,324 | -778 | 0.12% | 21,228,717 |
| 2020-09-03 | 2020-09-01 | 10.252 | 2,095,102 | +12,439 | 0.12% | 21,479,153 |
| 2020-09-02 | 2020-08-31 | 10.316 | 2,082,663 | +15,548 | 0.12% | 21,485,578 |
| 2020-08-28 | 2020-08-26 | 10.394 | 2,067,115 | +7,774 | 0.12% | 21,484,718 |
| 2020-08-27 | 2020-08-25 | 10.445 | 2,059,341 | -7,774 | 0.12% | 21,509,879 |
| 2020-08-26 | 2020-08-24 | 10.535 | 2,067,115 | -1,555 | 0.12% | 21,777,208 |
| 2020-08-25 | 2020-08-21 | 10.715 | 2,068,670 | -71,521 | 0.12% | 22,166,130 |
| 2020-08-24 | 2020-08-20 | 10.355 | 2,140,191 | -1,555 | 0.12% | 22,161,649 |
| 2020-08-21 | 2020-08-19 | 10.406 | 2,141,746 | +3,887 | 0.12% | 22,287,951 |
| 2020-08-19 | 2020-08-17 | 10.445 | 2,137,859 | -89,401 | 0.12% | 22,330,002 |
| 2020-08-18 | 2020-08-14 | 10.715 | 2,227,260 | +4,664 | 0.13% | 23,865,448 |
| 2020-08-14 | 2020-08-12 | 10.664 | 2,222,596 | -777 | 0.12% | 23,701,112 |
| 2020-08-11 | 2020-08-07 | 10.908 | 2,223,373 | -6,997 | 0.12% | 24,252,798 |
| 2020-08-10 | 2020-08-06 | 10.844 | 2,230,370 | -3,887 | 0.13% | 24,185,672 |
| 2020-08-07 | 2020-08-05 | 10.947 | 2,234,257 | -65,302 | 0.13% | 24,457,742 |
| 2020-08-06 | 2020-08-04 | 10.342 | 2,299,559 | +6,997 | 0.13% | 23,782,323 |
| 2020-08-05 | 2020-08-03 | 10.111 | 2,292,562 | -20,213 | 0.13% | 23,179,139 |
| 2020-08-04 | 2020-07-31 | 9.455 | 2,312,775 | +5,442 | 0.13% | 21,866,254 |
| 2020-08-03 | 2020-07-30 | 9.545 | 2,307,333 | +7,774 | 0.13% | 22,022,562 |
| 2020-07-31 | 2020-07-29 | 9.493 | 2,299,559 | -777 | 0.13% | 21,830,043 |
| 2020-07-29 | 2020-07-27 | 9.532 | 2,300,336 | +25,654 | 0.13% | 21,926,189 |
| 2020-07-28 | 2020-07-24 | 9.326 | 2,274,682 | +80,073 | 0.13% | 21,213,502 |
| 2020-07-24 | 2020-07-22 | 9.609 | 2,194,609 | +8,551 | 0.12% | 21,087,807 |
| 2020-07-23 | 2020-07-21 | 9.815 | 2,186,058 | +93,289 | 0.12% | 21,455,561 |
| 2020-07-22 | 2020-07-20 | 9.660 | 2,092,769 | -13,216 | 0.12% | 20,216,915 |
| 2020-07-21 | 2020-07-17 | 9.725 | 2,105,985 | -13,994 | 0.12% | 20,480,037 |
| 2020-07-17 | 2020-07-15 | 9.982 | 2,119,979 | +778 | 0.12% | 21,161,524 |
| 2020-07-15 | 2020-07-13 | 10.136 | 2,119,201 | -778 | 0.12% | 21,480,878 |
| 2020-07-14 | 2020-07-10 | 10.111 | 2,119,979 | +3,887 | 0.12% | 21,434,224 |
| 2020-07-13 | 2020-07-09 | 10.188 | 2,116,092 | +1,555 | 0.12% | 21,558,244 |
| 2020-07-10 | 2020-07-08 | 9.866 | 2,114,537 | +24,877 | 0.12% | 20,862,402 |
| 2020-07-09 | 2020-07-07 | 10.098 | 2,089,660 | -38,870 | 0.12% | 21,100,801 |
| 2020-07-08 | 2020-07-06 | 9.943 | 2,128,530 | -52,086 | 0.12% | 21,164,740 |
| 2020-07-07 | 2020-07-03 | 9.699 | 2,180,616 | -3,887 | 0.12% | 21,149,700 |
| 2020-07-06 | 2020-07-02 | 9.480 | 2,184,503 | +1,555 | 0.12% | 20,709,700 |
| 2020-07-02 | 2020-06-29 | 9.262 | 2,182,948 | +31,096 | 0.12% | 20,217,598 |
| 2020-06-29 | 2020-06-24 | 9.249 | 2,151,852 | +20,212 | 0.12% | 19,901,919 |
| 2020-06-26 | 2020-06-23 | 9.403 | 2,131,640 | +6,997 | 0.12% | 20,044,024 |
| 2020-06-24 | 2020-06-22 | 9.429 | 2,124,643 | +1,555 | 0.12% | 20,032,890 |
| 2020-06-23 | 2020-06-19 | 9.583 | 2,123,088 | +4,664 | 0.12% | 20,345,948 |
| 2020-06-19 | 2020-06-17 | 9.583 | 2,118,424 | -31,096 | 0.12% | 20,301,252 |
| 2020-06-18 | 2020-06-16 | 9.609 | 2,149,520 | +778 | 0.12% | 20,654,551 |
| 2020-06-16 | 2020-06-12 | 9.651 | 2,148,742 | +777 | 0.12% | 20,736,460 |
| 2020-06-15 | 2020-06-11 | 9.573 | 2,147,965 | +91,742 | 0.12% | 20,562,241 |
| 2020-06-12 | 2020-06-10 | 9.444 | 2,056,223 | +5,412 | 0.12% | 19,418,004 |
| 2020-06-11 | 2020-06-09 | 9.314 | 2,050,811 | +1,546 | 0.12% | 19,101,596 |
| 2020-06-10 | 2020-06-08 | 9.262 | 2,049,265 | +3,865 | 0.12% | 18,981,156 |
| 2020-06-05 | 2020-06-03 | 9.379 | 2,045,400 | +7,730 | 0.12% | 19,183,497 |
| 2020-06-04 | 2020-06-02 | 9.172 | 2,037,670 | -11,595 | 0.12% | 18,689,238 |
| 2020-06-03 | 2020-06-01 | 9.702 | 2,049,265 | -3,865 | 0.12% | 19,882,496 |
| 2020-06-02 | 2020-05-29 | 9.340 | 2,053,130 | -3,866 | 0.12% | 19,176,315 |
| 2020-06-01 | 2020-05-28 | 9.418 | 2,056,996 | +773 | 0.12% | 19,372,084 |
| 2020-05-29 | 2020-05-27 | 9.689 | 2,056,223 | -38,650 | 0.12% | 19,923,404 |
| 2020-05-28 | 2020-05-26 | 10.103 | 2,094,873 | -23,191 | 0.12% | 21,165,096 |
| 2020-05-27 | 2020-05-25 | 9.870 | 2,118,064 | +6,184 | 0.12% | 20,906,202 |
| 2020-05-26 | 2020-05-22 | 9.961 | 2,111,880 | +55,657 | 0.12% | 21,036,403 |
| 2020-05-22 | 2020-05-20 | 10.478 | 2,056,223 | -13,141 | 0.12% | 21,546,005 |
| 2020-05-21 | 2020-05-19 | 10.349 | 2,069,364 | -2,319 | 0.12% | 21,416,002 |
| 2020-05-20 | 2020-05-18 | 10.504 | 2,071,683 | -773 | 0.12% | 21,761,601 |
| 2020-05-19 | 2020-05-15 | 10.064 | 2,072,456 | -6,184 | 0.12% | 20,858,181 |
| 2020-05-15 | 2020-05-13 | 9.883 | 2,078,640 | -10,822 | 0.12% | 20,543,960 |
| 2020-05-12 | 2020-05-08 | 9.107 | 2,089,462 | -15,461 | 0.12% | 19,029,118 |
| 2020-05-11 | 2020-05-07 | 8.926 | 2,104,923 | -21,644 | 0.12% | 18,788,704 |
| 2020-05-08 | 2020-05-06 | 8.926 | 2,126,567 | -20,098 | 0.12% | 18,981,900 |
| 2020-05-06 | 2020-05-04 | 8.848 | 2,146,665 | +773 | 0.12% | 18,994,676 |
| 2020-05-05 | 2020-04-29 | 9.030 | 2,145,892 | -57,977 | 0.12% | 19,376,476 |
| 2020-05-04 | 2020-04-28 | 9.159 | 2,203,869 | -7,730 | 0.13% | 20,185,084 |
| 2020-04-29 | 2020-04-27 | 9.055 | 2,211,599 | +15,461 | 0.13% | 20,027,002 |
| 2020-04-24 | 2020-04-22 | 9.055 | 2,196,138 | +63,387 | 0.13% | 19,886,996 |
| 2020-04-23 | 2020-04-21 | 8.836 | 2,132,751 | -46,381 | 0.12% | 18,843,969 |
| 2020-04-22 | 2020-04-20 | 9.198 | 2,179,132 | -7,730 | 0.12% | 20,043,089 |
| 2020-04-21 | 2020-04-17 | 9.107 | 2,186,862 | +45,608 | 0.12% | 19,916,158 |
| 2020-04-20 | 2020-04-16 | 8.577 | 2,141,254 | +3,092 | 0.12% | 18,365,097 |
| 2020-04-17 | 2020-04-15 | 8.654 | 2,138,162 | +3,092 | 0.12% | 18,504,538 |
| 2020-04-16 | 2020-04-14 | 8.667 | 2,135,070 | -23,191 | 0.12% | 18,505,398 |
| 2020-04-14 | 2020-04-08 | 8.641 | 2,158,261 | +773 | 0.12% | 18,650,563 |
| 2020-04-08 | 2020-04-06 | 8.551 | 2,157,488 | +23,191 | 0.12% | 18,448,513 |
| 2020-04-06 | 2020-04-02 | 8.525 | 2,134,297 | +2,319 | 0.12% | 18,194,989 |
| 2020-04-03 | 2020-04-01 | 8.667 | 2,131,978 | -4,638 | 0.12% | 18,478,599 |
| 2020-04-01 | 2020-03-30 | 8.577 | 2,136,616 | -25,510 | 0.12% | 18,325,318 |
| 2020-03-31 | 2020-03-27 | 8.771 | 2,162,126 | -7,730 | 0.12% | 18,963,662 |
| 2020-03-30 | 2020-03-26 | 8.732 | 2,169,856 | -19,325 | 0.12% | 18,947,251 |
| 2020-03-27 | 2020-03-25 | 8.797 | 2,189,181 | -4,638 | 0.12% | 19,257,597 |
| 2020-03-26 | 2020-03-24 | 8.564 | 2,193,819 | -4,638 | 0.13% | 18,787,557 |
| 2020-03-25 | 2020-03-23 | 8.072 | 2,198,457 | +14,687 | 0.13% | 17,746,556 |
| 2020-03-23 | 2020-03-19 | 7.891 | 2,183,770 | +17,006 | 0.12% | 17,232,498 |
| 2020-03-20 | 2020-03-18 | 7.930 | 2,166,764 | -3,092 | 0.12% | 17,182,391 |
| 2020-03-19 | 2020-03-17 | 8.163 | 2,169,856 | +14,687 | 0.12% | 17,712,171 |
| 2020-03-18 | 2020-03-16 | 8.279 | 2,155,169 | +7,731 | 0.12% | 17,843,203 |
| 2020-03-17 | 2020-03-13 | 8.266 | 2,147,438 | -13,915 | 0.12% | 17,751,416 |
| 2020-03-16 | 2020-03-12 | 8.383 | 2,161,353 | +2,319 | 0.12% | 18,118,082 |
| 2020-03-12 | 2020-03-10 | 8.603 | 2,159,034 | +3,092 | 0.12% | 18,573,453 |
| 2020-03-10 | 2020-03-06 | 8.680 | 2,155,942 | +4,638 | 0.12% | 18,714,193 |
| 2020-03-05 | 2020-03-03 | 8.706 | 2,151,304 | -773 | 0.12% | 18,729,594 |
| 2020-03-04 | 2020-03-02 | 8.810 | 2,152,077 | +11,596 | 0.12% | 18,959,044 |
| 2020-03-02 | 2020-02-27 | 8.848 | 2,140,481 | -8,503 | 0.12% | 18,939,957 |
| 2020-02-26 | 2020-02-24 | 8.693 | 2,148,984 | +18,552 | 0.12% | 18,681,596 |
| 2020-02-24 | 2020-02-20 | 8.913 | 2,130,432 | +1,546 | 0.12% | 18,988,839 |
| 2020-02-21 | 2020-02-19 | 8.939 | 2,128,886 | +38,651 | 0.12% | 19,030,139 |
| 2020-02-19 | 2020-02-17 | 8.823 | 2,090,235 | -7,730 | 0.12% | 18,441,278 |
| 2020-02-18 | 2020-02-14 | 8.848 | 2,097,965 | +8,503 | 0.12% | 18,563,756 |
| 2020-02-17 | 2020-02-13 | 8.991 | 2,089,462 | -41,743 | 0.12% | 18,785,848 |
| 2020-02-13 | 2020-02-11 | 9.068 | 2,131,205 | -18,552 | 0.12% | 19,326,569 |
| 2020-02-12 | 2020-02-10 | 9.068 | 2,149,757 | +6,184 | 0.12% | 19,494,806 |
| 2020-02-11 | 2020-02-07 | 9.159 | 2,143,573 | -6,184 | 0.12% | 19,632,837 |
| 2020-02-10 | 2020-02-06 | 9.043 | 2,149,757 | -6,958 | 0.12% | 19,439,186 |
| 2020-02-07 | 2020-02-05 | 8.861 | 2,156,715 | -773 | 0.12% | 19,111,503 |
| 2020-02-06 | 2020-02-04 | 8.848 | 2,157,488 | -2,319 | 0.12% | 19,090,443 |
| 2020-02-05 | 2020-02-03 | 8.538 | 2,159,807 | -6,184 | 0.12% | 18,440,403 |
| 2020-02-04 | 2020-01-31 | 8.486 | 2,165,991 | +15,460 | 0.12% | 18,381,121 |
| 2020-02-03 | 2020-01-30 | 8.357 | 2,150,531 | +15,461 | 0.12% | 17,971,724 |
| 2020-01-31 | 2020-01-29 | 8.667 | 2,135,070 | +773 | 0.12% | 18,505,398 |
| 2020-01-30 | 2020-01-24 | 8.810 | 2,134,297 | -30,921 | 0.12% | 18,802,409 |
| 2020-01-22 | 2020-01-20 | 9.185 | 2,165,218 | -3,092 | 0.12% | 19,887,102 |
| 2020-01-21 | 2020-01-17 | 9.288 | 2,168,310 | -11,595 | 0.12% | 20,139,901 |
| 2020-01-17 | 2020-01-15 | 9.120 | 2,179,905 | +9,276 | 0.13% | 19,880,999 |
| 2020-01-16 | 2020-01-14 | 9.146 | 2,170,629 | -19,325 | 0.12% | 19,852,561 |
| 2020-01-15 | 2020-01-13 | 9.043 | 2,189,954 | -7,730 | 0.13% | 19,802,667 |
| 2020-01-13 | 2020-01-09 | 8.887 | 2,197,684 | -15,461 | 0.13% | 19,531,406 |
| 2020-01-09 | 2020-01-07 | 8.745 | 2,213,145 | +12,368 | 0.13% | 19,353,882 |
| 2020-01-08 | 2020-01-06 | 8.616 | 2,200,777 | +92,762 | 0.13% | 18,961,024 |
| 2020-01-06 | 2020-01-02 | 8.771 | 2,108,015 | +3,092 | 0.12% | 18,489,063 |
| 2020-01-03 | 2019-12-31 | 8.538 | 2,104,923 | -12,368 | 0.12% | 17,971,804 |
| 2020-01-02 | 2019-12-27 | 8.486 | 2,117,291 | +6,184 | 0.12% | 17,967,842 |
| 2019-12-30 | 2019-12-24 | 8.422 | 2,111,107 | +47,927 | 0.12% | 17,778,813 |
| 2019-12-27 | 2019-12-20 | 8.577 | 2,063,180 | +27,829 | 0.12% | 17,695,473 |
| 2019-12-19 | 2019-12-17 | 8.784 | 2,035,351 | -3,092 | 0.12% | 17,878,069 |
| 2019-12-16 | 2019-12-12 | 8.810 | 2,038,443 | -3,865 | 0.12% | 17,957,968 |
| 2019-12-13 | 2019-12-11 | 8.409 | 2,042,308 | +18,552 | 0.12% | 17,172,998 |
| 2019-12-12 | 2019-12-10 | 8.383 | 2,023,756 | +13,141 | 0.12% | 16,964,641 |
| 2019-12-09 | 2019-12-05 | 8.551 | 2,010,615 | +2,319 | 0.12% | 17,192,613 |
| 2019-12-06 | 2019-12-04 | 8.551 | 2,008,296 | +4,639 | 0.12% | 17,172,784 |
| 2019-12-05 | 2019-12-03 | 8.564 | 2,003,657 | +3,092 | 0.12% | 17,159,036 |
| 2019-12-04 | 2019-12-02 | 8.577 | 2,000,565 | +7,730 | 0.12% | 17,158,437 |
| 2019-12-03 | 2019-11-29 | 8.706 | 1,992,835 | +1,546 | 0.11% | 17,349,938 |
| 2019-11-28 | 2019-11-26 | 8.810 | 1,991,289 | -9,276 | 0.11% | 17,542,558 |
| 2019-11-27 | 2019-11-25 | 8.667 | 2,000,565 | +9,276 | 0.12% | 17,339,597 |
| 2019-11-26 | 2019-11-22 | 8.706 | 1,991,289 | +13,914 | 0.11% | 17,336,478 |
| 2019-11-25 | 2019-11-21 | 8.771 | 1,977,375 | +10,822 | 0.11% | 17,343,241 |
| 2019-11-22 | 2019-11-20 | 9.004 | 1,966,553 | +3,865 | 0.11% | 17,706,243 |
| 2019-11-21 | 2019-11-19 | 9.081 | 1,962,688 | -13,141 | 0.11% | 17,823,783 |
| 2019-11-20 | 2019-11-18 | 8.991 | 1,975,829 | -33,240 | 0.11% | 17,764,201 |
| 2019-11-19 | 2019-11-15 | 8.965 | 2,009,069 | +8,504 | 0.12% | 18,011,074 |
| 2019-11-18 | 2019-11-14 | 9.043 | 2,000,565 | -3,092 | 0.12% | 18,090,116 |
| 2019-11-15 | 2019-11-13 | 9.043 | 2,003,657 | +7,730 | 0.12% | 18,118,076 |
| 2019-11-13 | 2019-11-11 | 9.198 | 1,995,927 | -13,142 | 0.11% | 18,358,017 |
| 2019-11-11 | 2019-11-07 | 9.043 | 2,009,069 | +5,412 | 0.12% | 18,167,014 |
| 2019-11-08 | 2019-11-06 | 9.030 | 2,003,657 | +7,730 | 0.12% | 18,092,156 |
| 2019-11-07 | 2019-11-05 | 9.068 | 1,995,927 | +9,276 | 0.11% | 18,099,817 |
| 2019-11-06 | 2019-11-04 | 9.081 | 1,986,651 | -1,546 | 0.11% | 18,041,399 |
| 2019-11-04 | 2019-10-31 | 8.965 | 1,988,197 | +9,276 | 0.11% | 17,823,959 |
| 2019-11-01 | 2019-10-30 | 9.017 | 1,978,921 | +3,092 | 0.11% | 17,843,200 |
| 2019-10-30 | 2019-10-28 | 9.094 | 1,975,829 | +5,411 | 0.11% | 17,968,681 |
| 2019-10-28 | 2019-10-24 | 9.120 | 1,970,418 | +3,865 | 0.11% | 17,970,452 |
| 2019-10-23 | 2019-10-21 | 9.262 | 1,966,553 | -46,381 | 0.11% | 18,215,043 |
| 2019-10-21 | 2019-10-17 | 9.327 | 2,012,934 | -773 | 0.12% | 18,774,843 |
| 2019-10-17 | 2019-10-15 | 9.521 | 2,013,707 | -3,865 | 0.12% | 19,172,803 |
| 2019-10-16 | 2019-10-14 | 9.353 | 2,017,572 | -3,865 | 0.12% | 18,870,302 |
| 2019-10-14 | 2019-10-10 | 9.081 | 2,021,437 | -46,381 | 0.12% | 18,357,302 |
| 2019-10-11 | 2019-10-09 | 9.081 | 2,067,818 | +42,516 | 0.12% | 18,778,502 |
| 2019-10-10 | 2019-10-08 | 9.107 | 2,025,302 | +3,092 | 0.12% | 18,444,801 |
| 2019-10-09 | 2019-10-04 | 8.978 | 2,022,210 | +4,638 | 0.12% | 18,155,041 |
| 2019-10-03 | 2019-09-30 | 8.965 | 2,017,572 | -1,546 | 0.12% | 18,087,302 |
| 2019-10-02 | 2019-09-27 | 8.861 | 2,019,118 | -3,865 | 0.12% | 17,892,202 |
| 2019-09-30 | 2019-09-26 | 9.107 | 2,022,983 | +773 | 0.12% | 18,423,681 |
| 2019-09-27 | 2019-09-25 | 9.043 | 2,022,210 | +4,638 | 0.12% | 18,285,841 |
| 2019-09-26 | 2019-09-24 | 9.107 | 2,017,572 | +35,559 | 0.12% | 18,374,402 |
| 2019-09-25 | 2019-09-23 | 9.172 | 1,982,013 | +6,957 | 0.11% | 18,178,760 |
| 2019-09-24 | 2019-09-20 | 9.366 | 1,975,056 | -19,325 | 0.11% | 18,498,201 |
| 2019-09-20 | 2019-09-18 | 9.444 | 1,994,381 | +4,638 | 0.12% | 18,833,997 |
| 2019-09-18 | 2019-09-16 | 9.495 | 1,989,743 | +23,963 | 0.11% | 18,893,158 |
| 2019-09-16 | 2019-09-12 | 9.418 | 1,965,780 | -773 | 0.11% | 18,513,043 |
| 2019-09-13 | 2019-09-11 | 9.586 | 1,966,553 | +1,546 | 0.11% | 18,851,043 |
| 2019-09-12 | 2019-09-10 | 9.625 | 1,965,007 | +773 | 0.11% | 18,912,483 |
| 2019-09-11 | 2019-09-09 | 9.793 | 1,964,234 | +13,142 | 0.11% | 19,235,373 |
| 2019-09-09 | 2019-09-05 | 9.638 | 1,951,092 | -5,411 | 0.11% | 18,803,796 |
| 2019-09-06 | 2019-09-04 | 9.702 | 1,956,503 | +17,779 | 0.11% | 18,982,495 |
| 2019-09-04 | 2019-09-02 | 9.757 | 1,938,724 | -29,375 | 0.11% | 18,916,182 |
| 2019-09-03 | 2019-08-30 | 9.887 | 1,968,099 | +11,048 | 0.11% | 19,458,832 |
| 2019-09-02 | 2019-08-29 | 9.926 | 1,957,051 | +1,537 | 0.11% | 19,425,979 |
| 2019-08-30 | 2019-08-28 | 9.367 | 1,955,514 | -6,149 | 0.11% | 18,316,802 |
| 2019-08-29 | 2019-08-27 | 9.276 | 1,961,663 | -3,844 | 0.11% | 18,195,758 |
| 2019-08-28 | 2019-08-26 | 9.198 | 1,965,507 | -11,530 | 0.11% | 18,077,994 |
| 2019-08-27 | 2019-08-23 | 9.146 | 1,977,037 | -7,686 | 0.12% | 18,081,162 |
| 2019-08-26 | 2019-08-22 | 9.211 | 1,984,723 | -3,075 | 0.12% | 18,280,555 |
| 2019-08-23 | 2019-08-21 | 9.198 | 1,987,798 | -9,993 | 0.12% | 18,283,018 |
| 2019-08-22 | 2019-08-20 | 9.276 | 1,997,791 | -94,547 | 0.12% | 18,530,870 |
| 2019-08-21 | 2019-08-19 | 9.081 | 2,092,338 | -9,224 | 0.12% | 18,999,558 |
| 2019-08-20 | 2019-08-16 | 8.924 | 2,101,562 | -64,569 | 0.12% | 18,755,237 |
| 2019-08-16 | 2019-08-14 | 8.599 | 2,166,131 | +72,255 | 0.13% | 18,626,978 |
| 2019-08-14 | 2019-08-12 | 8.417 | 2,093,876 | +5,381 | 0.12% | 17,624,283 |
| 2019-08-12 | 2019-08-08 | 8.443 | 2,088,495 | +769 | 0.12% | 17,633,331 |
| 2019-08-09 | 2019-08-07 | 8.482 | 2,087,726 | +7,687 | 0.12% | 17,708,318 |
| 2019-08-08 | 2019-08-06 | 8.417 | 2,080,039 | +768 | 0.12% | 17,507,816 |
| 2019-08-07 | 2019-08-05 | 8.352 | 2,079,271 | +7,687 | 0.12% | 17,366,102 |
| 2019-08-05 | 2019-08-01 | 8.768 | 2,071,584 | +22,292 | 0.12% | 18,164,300 |
| 2019-07-29 | 2019-07-25 | 8.859 | 2,049,292 | +10,761 | 0.12% | 18,155,457 |
| 2019-07-18 | 2019-07-16 | 8.833 | 2,038,531 | -7,687 | 0.12% | 18,007,081 |
| 2019-07-17 | 2019-07-15 | 9.015 | 2,046,218 | -6,149 | 0.12% | 18,447,663 |
| 2019-07-16 | 2019-07-12 | 9.159 | 2,052,367 | -23,060 | 0.12% | 18,796,799 |
| 2019-07-11 | 2019-07-09 | 8.703 | 2,075,427 | -769 | 0.12% | 18,062,997 |
| 2019-07-10 | 2019-07-08 | 8.729 | 2,076,196 | -769 | 0.12% | 18,123,710 |
| 2019-07-08 | 2019-07-04 | 8.976 | 2,076,965 | +769 | 0.12% | 18,643,803 |
| 2019-06-28 | 2019-06-26 | 8.781 | 2,076,196 | +22,292 | 0.12% | 18,231,750 |
| 2019-06-24 | 2019-06-20 | 9.068 | 2,053,904 | -15,374 | 0.12% | 18,623,836 |
| 2019-06-20 | 2019-06-18 | 8.742 | 2,069,278 | -20,754 | 0.12% | 18,090,240 |
| 2019-06-19 | 2019-06-17 | 8.196 | 2,090,032 | +3,074 | 0.12% | 17,129,698 |
| 2019-06-17 | 2019-06-13 | 8.001 | 2,086,958 | +2,307 | 0.12% | 16,697,254 |
| 2019-06-11 | 2019-06-06 | 7.988 | 2,084,651 | +7,686 | 0.12% | 16,651,676 |
| 2019-06-06 | 2019-06-04 | 8.287 | 2,076,965 | -1,537 | 0.12% | 17,211,742 |
| 2019-06-03 | 2019-05-30 | 8.235 | 2,078,502 | +769 | 0.12% | 17,116,319 |
| 2019-05-30 | 2019-05-28 | 8.248 | 2,077,733 | -38,434 | 0.12% | 17,137,017 |
| 2019-05-28 | 2019-05-24 | 8.196 | 2,116,167 | +6,149 | 0.12% | 17,343,898 |
| 2019-05-27 | 2019-05-23 | 8.414 | 2,110,018 | +3,844 | 0.12% | 17,753,060 |
| 2019-05-24 | 2019-05-22 | 8.571 | 2,106,174 | +12,185 | 0.12% | 18,051,431 |
| 2019-05-23 | 2019-05-21 | 8.636 | 2,093,989 | +11,463 | 0.12% | 18,083,996 |
| 2019-05-22 | 2019-05-20 | 8.440 | 2,082,526 | +7,642 | 0.12% | 17,576,250 |
| 2019-05-17 | 2019-05-15 | 8.963 | 2,074,884 | -1,528 | 0.12% | 18,597,753 |
| 2019-05-16 | 2019-05-14 | 9.029 | 2,076,412 | -13,756 | 0.12% | 18,747,299 |
| 2019-05-14 | 2019-05-09 | 8.283 | 2,090,168 | +6,114 | 0.12% | 17,312,548 |
| 2019-05-09 | 2019-05-07 | 8.466 | 2,084,054 | +11,463 | 0.12% | 17,643,686 |
| 2019-05-08 | 2019-05-06 | 8.571 | 2,072,591 | +17,577 | 0.12% | 17,763,600 |
| 2019-05-06 | 2019-05-02 | 8.675 | 2,055,014 | +7,643 | 0.12% | 17,828,073 |
| 2019-05-03 | 2019-04-30 | 8.793 | 2,047,371 | -140,619 | 0.12% | 18,002,876 |
| 2019-05-02 | 2019-04-29 | 9.107 | 2,187,990 | +765 | 0.13% | 19,926,483 |
| 2019-04-30 | 2019-04-26 | 9.094 | 2,187,225 | -6,114 | 0.13% | 19,890,896 |
| 2019-04-29 | 2019-04-25 | 9.055 | 2,193,339 | +16,049 | 0.13% | 19,860,398 |
| 2019-04-24 | 2019-04-18 | 9.277 | 2,177,290 | +764 | 0.13% | 20,199,406 |
| 2019-04-23 | 2019-04-17 | 9.225 | 2,176,526 | +3,821 | 0.13% | 20,078,398 |
| 2019-04-18 | 2019-04-16 | 9.290 | 2,172,705 | -34,390 | 0.13% | 20,185,299 |
| 2019-04-17 | 2019-04-15 | 9.238 | 2,207,095 | +25,983 | 0.13% | 20,389,276 |
| 2019-04-16 | 2019-04-12 | 9.330 | 2,181,112 | -12,227 | 0.13% | 20,349,024 |
| 2019-04-15 | 2019-04-11 | 9.487 | 2,193,339 | +5,349 | 0.13% | 20,807,497 |
| 2019-04-12 | 2019-04-10 | 9.264 | 2,187,990 | +6,114 | 0.13% | 20,270,043 |
| 2019-04-11 | 2019-04-09 | 9.330 | 2,181,876 | +1,529 | 0.13% | 20,356,152 |
| 2019-04-10 | 2019-04-08 | 9.330 | 2,180,347 | -6,878 | 0.13% | 20,341,887 |
| 2019-04-09 | 2019-04-04 | 9.133 | 2,187,225 | +7,642 | 0.13% | 19,976,756 |
| 2019-04-08 | 2019-04-03 | 9.199 | 2,179,583 | +45,089 | 0.13% | 20,049,559 |
| 2019-04-04 | 2019-04-02 | 9.421 | 2,134,494 | +7,643 | 0.13% | 20,109,604 |
| 2019-04-03 | 2019-04-01 | 9.421 | 2,126,851 | +58,845 | 0.12% | 20,037,597 |
| 2019-03-28 | 2019-03-26 | 9.042 | 2,068,006 | +9,935 | 0.12% | 18,698,464 |
| 2019-03-27 | 2019-03-25 | 9.081 | 2,058,071 | -2,292 | 0.12% | 18,689,423 |
| 2019-03-26 | 2019-03-22 | 9.382 | 2,060,363 | +10,699 | 0.12% | 19,330,317 |
| 2019-03-25 | 2019-03-21 | 9.107 | 2,049,664 | +19,106 | 0.12% | 18,666,719 |
| 2019-03-22 | 2019-03-20 | 9.251 | 2,030,558 | +12,227 | 0.12% | 18,784,987 |
| 2019-03-21 | 2019-03-19 | 9.303 | 2,018,331 | +9,171 | 0.12% | 18,777,513 |
| 2019-03-20 | 2019-03-18 | 8.976 | 2,009,160 | +25,984 | 0.12% | 18,034,941 |
| 2019-03-19 | 2019-03-15 | 9.107 | 1,983,176 | +3,821 | 0.12% | 18,061,199 |
| 2019-03-18 | 2019-03-14 | 8.819 | 1,979,355 | -7,642 | 0.12% | 17,456,600 |
| 2019-03-15 | 2019-03-13 | 8.885 | 1,986,997 | -8,407 | 0.12% | 17,653,998 |
| 2019-03-14 | 2019-03-12 | 9.029 | 1,995,404 | -2,292 | 0.12% | 18,015,902 |
| 2019-03-13 | 2019-03-11 | 9.251 | 1,997,696 | +2,292 | 0.12% | 18,480,976 |
| 2019-03-12 | 2019-03-08 | 9.042 | 1,995,404 | -7,642 | 0.12% | 18,042,012 |
| 2019-03-08 | 2019-03-06 | 9.539 | 2,003,046 | +764 | 0.12% | 19,107,089 |
| 2019-03-07 | 2019-03-05 | 9.604 | 2,002,282 | -1,528 | 0.12% | 19,230,801 |
| 2019-03-06 | 2019-03-04 | 9.330 | 2,003,810 | +3,821 | 0.12% | 18,694,857 |
| 2019-03-04 | 2019-02-28 | 8.963 | 1,999,989 | +1,528 | 0.12% | 17,926,449 |
| 2019-02-28 | 2019-02-26 | 9.016 | 1,998,461 | -6,114 | 0.12% | 18,017,353 |
| 2019-02-26 | 2019-02-22 | 8.937 | 2,004,575 | -764 | 0.12% | 17,915,094 |
| 2019-02-22 | 2019-02-20 | 8.780 | 2,005,339 | -5,349 | 0.12% | 17,607,042 |
| 2019-02-21 | 2019-02-19 | 8.374 | 2,010,688 | -95,529 | 0.12% | 16,838,397 |
| 2019-02-20 | 2019-02-18 | 8.440 | 2,106,217 | +7,642 | 0.12% | 17,776,199 |
| 2019-02-14 | 2019-02-12 | 8.309 | 2,098,575 | +1,529 | 0.12% | 17,437,102 |
| 2019-02-12 | 2019-02-08 | 8.296 | 2,097,046 | -7,643 | 0.12% | 17,396,957 |
| 2019-02-08 | 2019-01-31 | 8.388 | 2,104,689 | +3,057 | 0.12% | 17,653,143 |
| 2019-01-31 | 2019-01-29 | 8.270 | 2,101,632 | -10,699 | 0.12% | 17,380,002 |
| 2019-01-29 | 2019-01-25 | 7.825 | 2,112,331 | +6,878 | 0.12% | 16,528,721 |
| 2019-01-28 | 2019-01-24 | 7.877 | 2,105,453 | +45,854 | 0.12% | 16,585,101 |
| 2019-01-24 | 2019-01-22 | 7.916 | 2,059,599 | -5,350 | 0.12% | 16,304,749 |
| 2019-01-23 | 2019-01-21 | 8.034 | 2,064,949 | -74,894 | 0.12% | 16,590,283 |
| 2019-01-22 | 2019-01-18 | 8.034 | 2,139,843 | +1,528 | 0.13% | 17,191,998 |
| 2019-01-21 | 2019-01-17 | 7.825 | 2,138,315 | -160,488 | 0.13% | 16,732,042 |
| 2019-01-18 | 2019-01-16 | 7.668 | 2,298,803 | +9,171 | 0.14% | 17,626,880 |
| 2019-01-17 | 2019-01-15 | 7.563 | 2,289,632 | +30,569 | 0.13% | 17,316,878 |
| 2019-01-16 | 2019-01-14 | 7.445 | 2,259,063 | -15,285 | 0.13% | 16,819,640 |
| 2019-01-15 | 2019-01-11 | 7.589 | 2,274,348 | -3,057 | 0.13% | 17,260,803 |
| 2019-01-14 | 2019-01-10 | 7.563 | 2,277,405 | -171,951 | 0.13% | 17,224,403 |
| 2019-01-11 | 2019-01-09 | 7.563 | 2,449,356 | -7,643 | 0.14% | 18,524,898 |
| 2019-01-09 | 2019-01-07 | 7.328 | 2,456,999 | +61,139 | 0.14% | 18,004,003 |
| 2019-01-08 | 2019-01-04 | 6.870 | 2,395,860 | -9,171 | 0.14% | 16,458,749 |
| 2019-01-07 | 2019-01-03 | 6.791 | 2,405,031 | -103,935 | 0.14% | 16,332,931 |
| 2019-01-04 | 2019-01-02 | 7.197 | 2,508,966 | +22,927 | 0.15% | 18,056,499 |
| 2019-01-03 | 2018-12-31 | 7.720 | 2,486,039 | -3,821 | 0.15% | 19,192,698 |
| 2019-01-02 | 2018-12-27 | 7.249 | 2,489,860 | +119,219 | 0.15% | 18,049,317 |
| 2018-12-28 | 2018-12-24 | 7.301 | 2,370,641 | +3,057 | 0.14% | 17,309,163 |
| 2018-12-14 | 2018-12-12 | 7.432 | 2,367,584 | +10,700 | 0.14% | 17,596,643 |
| 2018-12-12 | 2018-12-10 | 7.354 | 2,356,884 | -7,643 | 0.14% | 17,332,077 |
| 2018-12-11 | 2018-12-07 | 7.524 | 2,364,527 | +18,342 | 0.14% | 17,790,502 |
| 2018-12-10 | 2018-12-06 | 7.563 | 2,346,185 | +39,740 | 0.14% | 17,744,598 |
| 2018-12-07 | 2018-12-05 | 7.877 | 2,306,445 | +3,057 | 0.14% | 18,168,358 |
| 2018-12-06 | 2018-12-04 | 8.060 | 2,303,388 | -8,407 | 0.14% | 18,566,237 |
| 2018-12-05 | 2018-12-03 | 7.903 | 2,311,795 | -8,406 | 0.14% | 18,271,001 |
| 2018-12-03 | 2018-11-29 | 7.720 | 2,320,201 | +7,642 | 0.14% | 17,912,397 |
| 2018-11-30 | 2018-11-28 | 7.825 | 2,312,559 | +3,821 | 0.14% | 18,095,479 |
| 2018-11-29 | 2018-11-27 | 7.799 | 2,308,738 | +4,585 | 0.14% | 18,005,160 |
| 2018-11-26 | 2018-11-22 | 7.916 | 2,304,153 | +3,822 | 0.14% | 18,240,753 |
| 2018-11-23 | 2018-11-21 | 7.982 | 2,300,331 | +2,292 | 0.14% | 18,360,997 |
| 2018-11-22 | 2018-11-20 | 7.930 | 2,298,039 | +764 | 0.14% | 18,222,422 |
| 2018-11-20 | 2018-11-16 | 8.335 | 2,297,275 | -18,341 | 0.14% | 19,148,224 |
| 2018-11-19 | 2018-11-15 | 8.649 | 2,315,616 | -2,293 | 0.14% | 20,028,300 |
| 2018-11-16 | 2018-11-14 | 8.217 | 2,317,909 | +765 | 0.14% | 19,047,242 |
| 2018-11-15 | 2018-11-13 | 8.440 | 2,317,144 | -12,992 | 0.14% | 19,556,396 |
| 2018-11-14 | 2018-11-12 | 8.479 | 2,330,136 | -2,293 | 0.14% | 19,757,517 |
| 2018-11-13 | 2018-11-09 | 8.073 | 2,332,429 | +764 | 0.14% | 18,830,839 |
| 2018-11-09 | 2018-11-07 | 8.388 | 2,331,665 | -21,398 | 0.14% | 19,556,911 |
| 2018-11-08 | 2018-11-06 | 8.257 | 2,353,063 | +19,105 | 0.14% | 19,428,488 |
| 2018-11-07 | 2018-11-05 | 8.283 | 2,333,958 | +765 | 0.14% | 19,331,824 |
| 2018-11-06 | 2018-11-02 | 8.165 | 2,333,193 | +764 | 0.14% | 19,050,717 |
| 2018-11-02 | 2018-10-31 | 7.864 | 2,332,429 | +22,927 | 0.14% | 18,342,519 |
| 2018-11-01 | 2018-10-30 | 7.681 | 2,309,502 | -764 | 0.14% | 17,739,139 |
| 2018-10-31 | 2018-10-29 | 7.328 | 2,310,266 | +764 | 0.14% | 16,928,797 |
| 2018-10-29 | 2018-10-25 | 7.642 | 2,309,502 | +7,642 | 0.14% | 17,648,479 |
| 2018-10-25 | 2018-10-23 | 7.642 | 2,301,860 | -126,098 | 0.14% | 17,590,081 |
| 2018-10-23 | 2018-10-19 | 7.458 | 2,427,958 | +126,862 | 0.14% | 18,108,902 |
| 2018-10-22 | 2018-10-18 | 7.458 | 2,301,096 | +765 | 0.14% | 17,162,702 |
| 2018-10-18 | 2018-10-15 | 7.589 | 2,300,331 | +38,211 | 0.14% | 17,457,997 |
| 2018-10-16 | 2018-10-12 | 7.537 | 2,262,120 | +15,285 | 0.13% | 17,049,600 |
| 2018-10-15 | 2018-10-11 | 7.367 | 2,246,835 | -765 | 0.13% | 16,552,197 |
| 2018-10-12 | 2018-10-10 | 8.087 | 2,247,600 | -3,821 | 0.13% | 18,175,383 |
| 2018-10-11 | 2018-10-09 | 8.139 | 2,251,421 | -68,780 | 0.13% | 18,324,122 |
| 2018-10-08 | 2018-10-04 | 7.851 | 2,320,201 | -11,464 | 0.14% | 18,215,997 |
| 2018-10-05 | 2018-10-03 | 7.851 | 2,331,665 | +7,642 | 0.14% | 18,306,001 |
| 2018-10-04 | 2018-10-02 | 7.890 | 2,324,023 | -10,699 | 0.14% | 18,337,234 |
| 2018-09-28 | 2018-09-26 | 8.244 | 2,334,722 | -24,455 | 0.14% | 19,246,502 |
| 2018-09-26 | 2018-09-21 | 8.270 | 2,359,177 | -3,057 | 0.14% | 19,509,839 |
| 2018-09-21 | 2018-09-19 | 7.916 | 2,362,234 | -8,407 | 0.14% | 18,700,550 |
| 2018-09-19 | 2018-09-17 | 7.668 | 2,370,641 | -38,211 | 0.14% | 18,177,723 |
| 2018-09-18 | 2018-09-14 | 8.021 | 2,408,852 | -129,919 | 0.14% | 19,321,760 |
| 2018-09-17 | 2018-09-13 | 7.629 | 2,538,771 | +18,341 | 0.15% | 19,367,259 |
| 2018-09-12 | 2018-09-10 | 6.700 | 2,520,430 | +151,318 | 0.15% | 16,885,763 |
| 2018-09-11 | 2018-09-07 | 8.842 | 2,369,112 | +1,528 | 0.14% | 20,947,961 |
| 2018-09-10 | 2018-09-06 | 8.697 | 2,367,584 | +10,827 | 0.14% | 20,591,773 |
| 2018-09-07 | 2018-09-05 | 9.079 | 2,356,757 | -3,040 | 0.14% | 21,396,897 |
| 2018-09-05 | 2018-09-03 | 9.145 | 2,359,797 | +1,520 | 0.14% | 21,579,747 |
| 2018-09-04 | 2018-08-31 | 9.250 | 2,358,277 | +4,560 | 0.14% | 21,814,086 |
| 2018-09-03 | 2018-08-30 | 9.618 | 2,353,717 | -5,320 | 0.14% | 22,639,066 |
| 2018-08-31 | 2018-08-29 | 9.855 | 2,359,037 | +12,160 | 0.14% | 23,248,956 |
| 2018-08-30 | 2018-08-28 | 8.895 | 2,346,877 | +7,600 | 0.14% | 20,874,877 |
| 2018-08-29 | 2018-08-27 | 8.447 | 2,339,277 | +1,520 | 0.14% | 19,760,757 |
| 2018-08-27 | 2018-08-23 | 8.079 | 2,337,757 | +2,280 | 0.14% | 18,886,637 |
| 2018-08-24 | 2018-08-22 | 8.039 | 2,335,477 | +6,080 | 0.14% | 18,776,027 |
| 2018-08-22 | 2018-08-20 | 7.579 | 2,329,397 | -4,560 | 0.14% | 17,654,397 |
| 2018-08-21 | 2018-08-17 | 7.566 | 2,333,957 | +6,840 | 0.14% | 17,658,247 |
| 2018-08-20 | 2018-08-16 | 7.789 | 2,327,117 | -104,120 | 0.14% | 18,127,037 |
| 2018-08-17 | 2018-08-15 | 7.921 | 2,431,237 | +10,640 | 0.14% | 19,257,978 |
| 2018-08-15 | 2018-08-13 | 8.474 | 2,420,597 | +99,560 | 0.14% | 20,511,397 |
| 2018-08-14 | 2018-08-10 | 8.803 | 2,321,037 | +7,600 | 0.14% | 20,431,256 |
| 2018-08-13 | 2018-08-09 | 8.947 | 2,313,437 | +60,800 | 0.14% | 20,699,196 |
| 2018-08-10 | 2018-08-08 | 8.487 | 2,252,637 | +18,239 | 0.13% | 19,117,796 |
| 2018-08-09 | 2018-08-07 | 8.500 | 2,234,398 | +3,800 | 0.13% | 18,992,404 |
| 2018-08-08 | 2018-08-06 | 8.408 | 2,230,598 | +7,600 | 0.13% | 18,754,654 |
| 2018-08-06 | 2018-08-02 | 8.882 | 2,222,998 | +6,840 | 0.13% | 19,743,754 |
| 2018-08-02 | 2018-07-31 | 9.526 | 2,216,158 | -23,560 | 0.13% | 21,111,844 |
| 2018-07-31 | 2018-07-27 | 10.000 | 2,239,718 | -3,800 | 0.13% | 22,397,205 |
| 2018-07-30 | 2018-07-26 | 10.487 | 2,243,518 | -162,639 | 0.13% | 23,527,445 |
| 2018-07-27 | 2018-07-25 | 11.224 | 2,406,157 | +10,640 | 0.14% | 27,005,976 |
| 2018-07-26 | 2018-07-24 | 11.145 | 2,395,517 | +2,280 | 0.14% | 26,697,436 |
| 2018-07-25 | 2018-07-23 | 10.855 | 2,393,237 | +760 | 0.14% | 25,979,246 |
| 2018-07-24 | 2018-07-20 | 11.026 | 2,392,477 | +2,280 | 0.14% | 26,380,236 |
| 2018-07-18 | 2018-07-16 | 11.316 | 2,390,197 | +6,080 | 0.14% | 27,046,996 |
| 2018-07-16 | 2018-07-12 | 11.592 | 2,384,117 | -22,800 | 0.14% | 27,636,966 |
| 2018-07-13 | 2018-07-11 | 11.145 | 2,406,917 | -3,040 | 0.14% | 26,824,486 |
| 2018-07-12 | 2018-07-10 | 11.079 | 2,409,957 | -53,200 | 0.14% | 26,699,816 |
| 2018-07-11 | 2018-07-09 | 11.039 | 2,463,157 | +8,360 | 0.15% | 27,191,987 |
| 2018-07-10 | 2018-07-06 | 10.737 | 2,454,797 | -8,360 | 0.15% | 26,356,797 |
| 2018-07-09 | 2018-07-05 | 10.671 | 2,463,157 | +7,600 | 0.15% | 26,284,507 |
| 2018-07-06 | 2018-07-04 | 11.013 | 2,455,557 | -28,120 | 0.15% | 27,043,467 |
| 2018-07-05 | 2018-07-03 | 11.145 | 2,483,677 | -1,520 | 0.15% | 27,679,957 |
| 2018-07-04 | 2018-06-29 | 11.645 | 2,485,197 | +3,800 | 0.15% | 28,939,497 |
| 2018-07-03 | 2018-06-28 | 11.553 | 2,481,397 | -18,240 | 0.15% | 28,666,697 |
| 2018-06-28 | 2018-06-26 | 12.000 | 2,499,637 | +1,520 | 0.15% | 29,995,677 |
| 2018-06-27 | 2018-06-25 | 12.342 | 2,498,117 | +7,600 | 0.15% | 30,832,057 |
| 2018-06-26 | 2018-06-22 | 12.145 | 2,490,517 | +76,000 | 0.15% | 30,246,707 |
| 2018-06-22 | 2018-06-20 | 12.079 | 2,414,517 | -69,920 | 0.14% | 29,164,856 |
| 2018-06-21 | 2018-06-19 | 11.566 | 2,484,437 | -411,160 | 0.15% | 28,734,507 |
| 2018-06-20 | 2018-06-15 | 11.974 | 2,895,597 | +1,520 | 0.17% | 34,671,003 |
| 2018-06-19 | 2018-06-14 | 12.145 | 2,894,077 | -15,960 | 0.17% | 35,147,843 |
| 2018-06-15 | 2018-06-13 | 12.118 | 2,910,037 | +760 | 0.17% | 35,265,093 |
| 2018-06-14 | 2018-06-12 | 12.184 | 2,909,277 | +3,800 | 0.17% | 35,447,283 |
| 2018-06-13 | 2018-06-11 | 12.184 | 2,905,477 | -760 | 0.17% | 35,400,983 |
| 2018-06-11 | 2018-06-07 | 11.776 | 2,906,237 | -760 | 0.17% | 34,224,803 |
| 2018-06-08 | 2018-06-06 | 11.921 | 2,906,997 | -2,280 | 0.17% | 34,654,503 |
| 2018-06-06 | 2018-06-04 | 11.303 | 2,909,277 | +3,040 | 0.17% | 32,882,523 |
| 2018-06-04 | 2018-05-31 | 11.500 | 2,906,237 | +13,680 | 0.17% | 33,421,763 |
| 2018-06-01 | 2018-05-30 | 11.197 | 2,892,557 | -124,640 | 0.17% | 32,389,062 |
| 2018-05-31 | 2018-05-29 | 11.408 | 3,017,197 | +7,600 | 0.18% | 34,419,904 |
| 2018-05-30 | 2018-05-28 | 11.316 | 3,009,597 | +5,320 | 0.18% | 34,056,004 |
| 2018-05-29 | 2018-05-25 | 11.316 | 3,004,277 | +72,960 | 0.18% | 33,995,804 |
| 2018-05-28 | 2018-05-24 | 11.368 | 2,931,317 | +80,560 | 0.18% | 33,324,483 |
| 2018-05-25 | 2018-05-23 | 11.355 | 2,850,757 | -57,760 | 0.17% | 32,371,132 |
| 2018-05-24 | 2018-05-21 | 11.464 | 2,908,517 | +22,800 | 0.18% | 33,342,822 |
| 2018-05-23 | 2018-05-18 | 11.490 | 2,885,717 | -11,943 | 0.17% | 33,157,671 |
| 2018-05-21 | 2018-05-17 | 11.464 | 2,897,660 | +1,514 | 0.18% | 33,218,359 |
| 2018-05-16 | 2018-05-14 | 10.883 | 2,896,146 | +757 | 0.17% | 31,518,003 |
| 2018-05-15 | 2018-05-11 | 10.922 | 2,895,389 | -757 | 0.17% | 31,624,484 |
| 2018-05-14 | 2018-05-10 | 10.803 | 2,896,146 | +4,543 | 0.17% | 31,288,503 |
| 2018-05-11 | 2018-05-09 | 10.803 | 2,891,603 | -8,329 | 0.17% | 31,239,422 |
| 2018-05-10 | 2018-05-08 | 10.539 | 2,899,932 | -1,514 | 0.18% | 30,563,404 |
| 2018-05-09 | 2018-05-07 | 10.553 | 2,901,446 | -34,829 | 0.18% | 30,617,681 |
| 2018-05-08 | 2018-05-04 | 10.420 | 2,936,275 | +34,072 | 0.18% | 30,597,416 |
| 2018-05-07 | 2018-05-03 | 10.434 | 2,902,203 | +15,900 | 0.18% | 30,280,699 |
| 2018-05-04 | 2018-05-02 | 10.434 | 2,886,303 | -11,357 | 0.17% | 30,114,804 |
| 2018-05-02 | 2018-04-27 | 9.892 | 2,897,660 | +10,600 | 0.18% | 28,664,229 |
| 2018-04-30 | 2018-04-26 | 9.892 | 2,887,060 | -9,843 | 0.17% | 28,559,372 |
| 2018-04-26 | 2018-04-24 | 10.434 | 2,896,903 | -17,415 | 0.18% | 30,225,401 |
| 2018-04-24 | 2018-04-20 | 10.275 | 2,914,318 | -5,300 | 0.18% | 29,945,223 |
| 2018-04-23 | 2018-04-19 | 10.196 | 2,919,618 | -31,043 | 0.18% | 29,768,322 |
| 2018-04-20 | 2018-04-18 | 10.566 | 2,950,661 | -37,859 | 0.18% | 31,175,995 |
| 2018-04-19 | 2018-04-17 | 10.394 | 2,988,520 | -65,116 | 0.18% | 31,062,895 |
| 2018-04-18 | 2018-04-16 | 10.592 | 3,053,636 | -49,972 | 0.19% | 32,344,665 |
| 2018-04-13 | 2018-04-11 | 10.090 | 3,103,608 | -2,272 | 0.19% | 31,316,358 |
| 2018-04-12 | 2018-04-10 | 10.117 | 3,105,880 | -45,429 | 0.19% | 31,421,323 |
| 2018-04-11 | 2018-04-09 | 9.932 | 3,151,309 | -34,830 | 0.19% | 31,298,235 |
| 2018-04-09 | 2018-04-04 | 10.024 | 3,186,139 | -114,331 | 0.19% | 31,938,721 |
| 2018-04-06 | 2018-04-03 | 10.196 | 3,300,470 | +5,300 | 0.20% | 33,651,476 |
| 2018-04-04 | 2018-03-29 | 10.275 | 3,295,170 | +46,944 | 0.20% | 33,858,557 |
| 2018-04-03 | 2018-03-28 | 10.262 | 3,248,226 | -3,786 | 0.20% | 33,333,298 |
| 2018-03-28 | 2018-03-26 | 9.522 | 3,252,012 | +1,514 | 0.20% | 30,966,950 |
| 2018-03-27 | 2018-03-23 | 9.337 | 3,250,498 | -1,514 | 0.20% | 30,351,513 |
| 2018-03-26 | 2018-03-22 | 9.377 | 3,252,012 | -11,357 | 0.20% | 30,494,500 |
| 2018-03-23 | 2018-03-21 | 9.641 | 3,263,369 | +6,057 | 0.20% | 31,462,995 |
| 2018-03-22 | 2018-03-20 | 9.998 | 3,257,312 | +46,944 | 0.20% | 32,566,138 |
| 2018-03-21 | 2018-03-19 | 9.787 | 3,210,368 | +15,900 | 0.20% | 31,418,399 |
| 2018-03-19 | 2018-03-15 | 9.364 | 3,194,468 | -37,858 | 0.19% | 29,912,713 |
| 2018-03-15 | 2018-03-13 | 9.364 | 3,232,326 | +2,272 | 0.20% | 30,267,212 |
| 2018-03-14 | 2018-03-12 | 9.470 | 3,230,054 | -71,174 | 0.20% | 30,587,217 |
| 2018-03-13 | 2018-03-09 | 9.364 | 3,301,228 | -5,300 | 0.20% | 30,912,404 |
| 2018-03-09 | 2018-03-07 | 9.245 | 3,306,528 | -12,871 | 0.20% | 30,569,002 |
| 2018-03-08 | 2018-03-06 | 9.153 | 3,319,399 | +9,843 | 0.20% | 30,381,116 |
| 2018-03-07 | 2018-03-05 | 8.941 | 3,309,556 | -7,572 | 0.20% | 29,591,667 |
| 2018-03-06 | 2018-03-02 | 9.245 | 3,317,128 | +15,143 | 0.20% | 30,667,000 |
| 2018-03-01 | 2018-02-27 | 8.822 | 3,301,985 | +3,786 | 0.20% | 29,131,482 |
| 2018-02-28 | 2018-02-26 | 8.862 | 3,298,199 | +14,386 | 0.20% | 29,228,760 |
| 2018-02-26 | 2018-02-22 | 8.598 | 3,283,813 | +4,543 | 0.20% | 28,233,871 |
| 2018-02-23 | 2018-02-21 | 8.611 | 3,279,270 | +15,143 | 0.20% | 28,238,121 |
| 2018-02-21 | 2018-02-15 | 8.519 | 3,264,127 | -21,200 | 0.20% | 27,805,953 |
| 2018-02-14 | 2018-02-12 | 8.439 | 3,285,327 | -7,572 | 0.20% | 27,726,208 |
| 2018-02-13 | 2018-02-09 | 8.215 | 3,292,899 | +18,172 | 0.20% | 27,050,782 |
| 2018-02-12 | 2018-02-08 | 8.558 | 3,274,727 | -4,543 | 0.20% | 28,026,001 |
| 2018-02-08 | 2018-02-06 | 8.413 | 3,279,270 | -40,129 | 0.20% | 27,588,471 |
| 2018-02-07 | 2018-02-05 | 9.021 | 3,319,399 | -4,543 | 0.20% | 29,942,716 |
| 2018-02-02 | 2018-01-31 | 9.271 | 3,323,942 | +757 | 0.20% | 30,817,796 |
| 2018-02-01 | 2018-01-30 | 9.166 | 3,323,185 | +22,715 | 0.20% | 30,459,657 |
| 2018-01-31 | 2018-01-29 | 9.430 | 3,300,470 | -18,172 | 0.20% | 31,123,256 |
| 2018-01-26 | 2018-01-24 | 9.390 | 3,318,642 | +15,143 | 0.20% | 31,163,127 |
| 2018-01-19 | 2018-01-17 | 8.479 | 3,303,499 | +21,200 | 0.20% | 28,010,459 |
| 2018-01-18 | 2018-01-16 | 8.624 | 3,282,299 | +6,058 | 0.20% | 28,307,554 |
| 2018-01-17 | 2018-01-15 | 8.571 | 3,276,241 | +6,057 | 0.20% | 28,082,228 |
| 2018-01-16 | 2018-01-12 | 8.849 | 3,270,184 | +3,786 | 0.20% | 28,937,301 |
| 2018-01-11 | 2018-01-09 | 8.862 | 3,266,398 | +15,143 | 0.20% | 28,946,939 |
| 2018-01-10 | 2018-01-08 | 8.849 | 3,251,255 | -25,743 | 0.20% | 28,769,801 |
| 2018-01-09 | 2018-01-05 | 8.743 | 3,276,998 | +3,785 | 0.20% | 28,651,357 |
| 2018-01-05 | 2018-01-03 | 8.822 | 3,273,213 | +3,029 | 0.20% | 28,877,644 |
| 2018-01-04 | 2018-01-02 | 8.822 | 3,270,184 | -6,057 | 0.20% | 28,850,921 |
| 2018-01-02 | 2017-12-28 | 8.756 | 3,276,241 | +11,357 | 0.20% | 28,688,008 |
| 2017-12-29 | 2017-12-27 | 8.862 | 3,264,884 | +413,411 | 0.20% | 28,933,522 |
| 2017-12-21 | 2017-12-19 | 8.162 | 2,851,473 | -45,430 | 0.17% | 23,273,878 |
| 2017-12-20 | 2017-12-18 | 8.175 | 2,896,903 | +757 | 0.18% | 23,682,941 |
| 2017-12-18 | 2017-12-14 | 8.307 | 2,896,146 | -71,930 | 0.18% | 24,059,252 |
| 2017-12-15 | 2017-12-13 | 8.294 | 2,968,076 | -7,572 | 0.18% | 24,617,598 |
| 2017-12-14 | 2017-12-12 | 8.268 | 2,975,648 | +22,715 | 0.18% | 24,601,802 |
| 2017-12-13 | 2017-12-11 | 8.413 | 2,952,933 | +36,344 | 0.18% | 24,843,001 |
| 2017-12-08 | 2017-12-06 | 7.858 | 2,916,589 | -28,015 | 0.18% | 22,919,399 |
| 2017-12-05 | 2017-12-01 | 8.162 | 2,944,604 | -6,057 | 0.18% | 24,034,019 |
| 2017-12-04 | 2017-11-30 | 8.149 | 2,950,661 | -18,172 | 0.18% | 24,044,486 |
| 2017-11-30 | 2017-11-28 | 8.255 | 2,968,833 | +95,402 | 0.18% | 24,506,247 |
| 2017-11-29 | 2017-11-27 | 8.439 | 2,873,431 | -6,814 | 0.18% | 24,250,051 |
| 2017-11-27 | 2017-11-23 | 8.307 | 2,880,245 | -39,373 | 0.18% | 23,927,157 |
| 2017-11-23 | 2017-11-21 | 8.307 | 2,919,618 | -7,571 | 0.18% | 24,254,242 |
| 2017-11-22 | 2017-11-20 | 8.307 | 2,927,189 | +65,116 | 0.18% | 24,317,137 |
| 2017-11-21 | 2017-11-17 | 8.294 | 2,862,073 | -94,646 | 0.18% | 23,738,396 |
| 2017-11-20 | 2017-11-16 | 8.255 | 2,956,719 | +17,415 | 0.18% | 24,406,252 |
| 2017-11-17 | 2017-11-15 | 8.122 | 2,939,304 | -46,944 | 0.18% | 23,874,300 |
| 2017-11-16 | 2017-11-14 | 7.990 | 2,986,248 | +18,929 | 0.18% | 23,861,199 |
| 2017-11-15 | 2017-11-13 | 8.043 | 2,967,319 | -2,272 | 0.18% | 23,866,710 |
| 2017-11-14 | 2017-11-10 | 7.885 | 2,969,591 | +9,086 | 0.18% | 23,414,344 |
| 2017-11-13 | 2017-11-09 | 7.700 | 2,960,505 | +17,415 | 0.18% | 22,795,303 |
| 2017-11-09 | 2017-11-07 | 7.858 | 2,943,090 | -22,715 | 0.18% | 23,127,651 |
| 2017-11-08 | 2017-11-06 | 7.396 | 2,965,805 | +60,573 | 0.18% | 21,935,202 |
| 2017-11-07 | 2017-11-03 | 7.304 | 2,905,232 | +32,558 | 0.18% | 21,218,612 |
| 2017-11-06 | 2017-11-02 | 7.356 | 2,872,674 | +37,858 | 0.18% | 21,132,582 |
| 2017-11-02 | 2017-10-31 | 7.238 | 2,834,816 | +15,144 | 0.17% | 20,517,123 |
| 2017-11-01 | 2017-10-30 | 7.238 | 2,819,672 | -15,144 | 0.17% | 20,407,517 |
| 2017-10-31 | 2017-10-27 | 7.264 | 2,834,816 | -1,514 | 0.17% | 20,592,003 |
| 2017-10-30 | 2017-10-26 | 7.224 | 2,836,330 | +35,587 | 0.17% | 20,490,620 |
| 2017-10-27 | 2017-10-25 | 7.132 | 2,800,743 | +12,871 | 0.17% | 19,974,598 |
| 2017-10-26 | 2017-10-24 | 7.079 | 2,787,872 | +44,673 | 0.17% | 19,735,523 |
| 2017-10-24 | 2017-10-20 | 7.000 | 2,743,199 | -1,514 | 0.17% | 19,201,900 |
| 2017-10-19 | 2017-10-17 | 7.277 | 2,744,713 | +9,843 | 0.17% | 19,973,748 |
| 2017-10-18 | 2017-10-16 | 7.238 | 2,734,870 | +62,844 | 0.17% | 19,793,759 |
| 2017-10-17 | 2017-10-13 | 7.079 | 2,672,026 | +9,843 | 0.16% | 18,915,442 |
| 2017-10-16 | 2017-10-12 | 6.987 | 2,662,183 | +2,272 | 0.16% | 18,599,643 |
| 2017-10-13 | 2017-10-11 | 6.907 | 2,659,911 | -22,715 | 0.16% | 18,372,989 |
| 2017-10-12 | 2017-10-10 | 6.841 | 2,682,626 | -53,001 | 0.16% | 18,352,740 |
| 2017-10-11 | 2017-10-09 | 6.907 | 2,735,627 | +55,272 | 0.17% | 18,895,988 |
| 2017-10-10 | 2017-10-06 | 6.934 | 2,680,355 | -15,143 | 0.16% | 18,585,003 |
| 2017-10-04 | 2017-09-29 | 6.789 | 2,695,498 | +15,901 | 0.17% | 18,298,402 |
| 2017-09-29 | 2017-09-27 | 6.736 | 2,679,597 | -34,830 | 0.16% | 18,048,898 |
| 2017-09-28 | 2017-09-26 | 6.709 | 2,714,427 | +15,143 | 0.17% | 18,211,801 |
| 2017-09-27 | 2017-09-25 | 6.722 | 2,699,284 | +15,901 | 0.17% | 18,145,853 |
| 2017-09-25 | 2017-09-21 | 7.000 | 2,683,383 | +11,357 | 0.16% | 18,783,199 |
| 2017-09-22 | 2017-09-20 | 6.921 | 2,672,026 | +3,029 | 0.16% | 18,491,962 |
| 2017-09-21 | 2017-09-19 | 6.907 | 2,668,997 | +3,029 | 0.16% | 18,435,749 |
| 2017-09-20 | 2017-09-18 | 6.973 | 2,665,968 | +18,929 | 0.16% | 18,590,877 |
| 2017-09-19 | 2017-09-15 | 6.921 | 2,647,039 | -7,572 | 0.16% | 18,319,037 |
| 2017-09-18 | 2017-09-14 | 6.960 | 2,654,611 | +15,143 | 0.16% | 18,476,620 |
| 2017-09-15 | 2017-09-13 | 6.960 | 2,639,468 | -113,574 | 0.16% | 18,371,222 |
| 2017-09-14 | 2017-09-12 | 7.000 | 2,753,042 | +7,572 | 0.17% | 19,270,799 |
| 2017-09-13 | 2017-09-11 | 7.039 | 2,745,470 | +6,057 | 0.17% | 19,326,577 |
| 2017-09-12 | 2017-09-08 | 7.039 | 2,739,413 | +75,716 | 0.17% | 19,283,939 |
| 2017-09-11 | 2017-09-07 | 6.987 | 2,663,697 | +7,572 | 0.16% | 18,610,220 |
| 2017-09-08 | 2017-09-06 | 6.881 | 2,656,125 | -17,415 | 0.16% | 18,276,678 |
| 2017-09-07 | 2017-09-05 | 6.802 | 2,673,540 | +7,572 | 0.16% | 18,184,650 |
| 2017-09-05 | 2017-09-01 | 6.802 | 2,665,968 | -3,786 | 0.16% | 18,133,147 |
| 2017-09-04 | 2017-08-31 | 6.921 | 2,669,754 | -2,272 | 0.16% | 18,476,238 |
| 2017-09-01 | 2017-08-30 | 6.868 | 2,672,026 | -3,786 | 0.16% | 18,350,802 |
| 2017-08-29 | 2017-08-25 | 7.096 | 2,675,812 | +16,327 | 0.16% | 18,987,419 |
| 2017-08-28 | 2017-08-24 | 7.056 | 2,659,485 | +33,112 | 0.16% | 18,765,543 |
| 2017-08-24 | 2017-08-21 | 7.069 | 2,626,373 | -164,054 | 0.16% | 18,566,802 |
| 2017-08-21 | 2017-08-17 | 6.976 | 2,790,427 | -59,451 | 0.17% | 19,467,001 |
| 2017-08-18 | 2017-08-16 | 6.897 | 2,849,878 | +10,536 | 0.18% | 19,654,532 |
| 2017-08-17 | 2017-08-15 | 6.976 | 2,839,342 | +6,020 | 0.18% | 19,808,249 |
| 2017-08-16 | 2017-08-14 | 6.897 | 2,833,322 | -24,081 | 0.18% | 19,540,351 |
| 2017-08-15 | 2017-08-11 | 6.365 | 2,857,403 | +4,515 | 0.18% | 18,187,629 |
| 2017-08-10 | 2017-08-08 | 6.551 | 2,852,888 | +33,864 | 0.18% | 18,689,630 |
| 2017-08-09 | 2017-08-07 | 6.551 | 2,819,024 | -3,010 | 0.17% | 18,467,783 |
| 2017-08-03 | 2017-08-01 | 6.405 | 2,822,034 | +18,061 | 0.18% | 18,075,002 |
| 2017-07-31 | 2017-07-27 | 6.445 | 2,803,973 | -5,267 | 0.17% | 18,071,102 |
| 2017-07-28 | 2017-07-26 | 6.498 | 2,809,240 | +37,627 | 0.17% | 18,254,367 |
| 2017-07-26 | 2017-07-24 | 6.511 | 2,771,613 | -6,021 | 0.17% | 18,046,698 |
| 2017-07-18 | 2017-07-14 | 6.192 | 2,777,634 | +6,773 | 0.17% | 17,200,062 |
| 2017-07-17 | 2017-07-13 | 6.152 | 2,770,861 | +753 | 0.17% | 17,047,661 |
| 2017-07-10 | 2017-07-06 | 6.259 | 2,770,108 | +14,298 | 0.17% | 17,337,508 |
| 2017-07-06 | 2017-07-04 | 6.152 | 2,755,810 | +9,783 | 0.17% | 16,955,060 |
| 2017-07-05 | 2017-07-03 | 6.219 | 2,746,027 | +9,031 | 0.17% | 17,077,320 |
| 2017-07-04 | 2017-06-30 | 6.259 | 2,736,996 | +7,525 | 0.17% | 17,130,267 |
| 2017-07-03 | 2017-06-29 | 6.179 | 2,729,471 | +21,071 | 0.17% | 16,865,550 |
| 2017-06-30 | 2017-06-28 | 6.166 | 2,708,400 | +3,763 | 0.17% | 16,699,361 |
| 2017-06-28 | 2017-06-26 | 6.219 | 2,704,637 | +39,885 | 0.17% | 16,819,919 |
| 2017-06-27 | 2017-06-23 | 6.219 | 2,664,752 | +53,430 | 0.17% | 16,571,878 |
| 2017-06-26 | 2017-06-22 | 6.245 | 2,611,322 | +63,214 | 0.16% | 16,309,001 |
| 2017-06-22 | 2017-06-20 | 6.418 | 2,548,108 | -753 | 0.16% | 16,354,378 |
| 2017-06-21 | 2017-06-19 | 6.378 | 2,548,861 | -1,505 | 0.16% | 16,257,601 |
| 2017-06-20 | 2017-06-16 | 6.339 | 2,550,366 | +32,359 | 0.16% | 16,165,531 |
| 2017-06-19 | 2017-06-15 | 6.405 | 2,518,007 | -15,050 | 0.16% | 16,127,723 |
| 2017-06-16 | 2017-06-14 | 6.538 | 2,533,057 | -6,021 | 0.16% | 16,560,717 |
| 2017-06-14 | 2017-06-12 | 6.591 | 2,539,078 | +3,763 | 0.16% | 16,735,041 |
| 2017-06-12 | 2017-06-08 | 6.684 | 2,535,315 | +1,505 | 0.16% | 16,946,070 |
| 2017-06-09 | 2017-06-07 | 6.684 | 2,533,810 | +3,010 | 0.16% | 16,936,010 |
| 2017-06-07 | 2017-06-05 | 6.644 | 2,530,800 | +3,010 | 0.16% | 16,815,001 |
| 2017-06-06 | 2017-06-02 | 6.604 | 2,527,790 | -752 | 0.16% | 16,694,232 |
| 2017-06-01 | 2017-05-29 | 6.564 | 2,528,542 | -11,288 | 0.16% | 16,598,399 |
| 2017-05-31 | 2017-05-26 | 6.591 | 2,539,830 | -1,505 | 0.16% | 16,739,998 |
| 2017-05-25 | 2017-05-23 | 6.657 | 2,541,335 | -12,041 | 0.16% | 16,918,767 |
| 2017-05-23 | 2017-05-19 | 6.671 | 2,553,376 | -7,526 | 0.16% | 17,032,859 |
| 2017-05-22 | 2017-05-18 | 6.564 | 2,560,902 | +3,763 | 0.16% | 16,810,823 |
| 2017-05-19 | 2017-05-17 | 6.506 | 2,557,139 | +15,051 | 0.16% | 16,637,084 |
| 2017-05-18 | 2017-05-16 | 6.546 | 2,542,088 | +12,823 | 0.16% | 16,641,044 |
| 2017-05-16 | 2017-05-12 | 6.453 | 2,529,265 | -748 | 0.16% | 16,320,572 |
| 2017-05-15 | 2017-05-11 | 6.479 | 2,530,013 | +22,455 | 0.16% | 16,392,998 |
| 2017-05-12 | 2017-05-10 | 6.453 | 2,507,558 | -4,491 | 0.16% | 16,180,503 |
| 2017-05-11 | 2017-05-09 | 6.466 | 2,512,049 | +2,246 | 0.16% | 16,243,042 |
| 2017-05-10 | 2017-05-08 | 6.560 | 2,509,803 | -17,965 | 0.16% | 16,463,229 |
| 2017-05-08 | 2017-05-04 | 6.586 | 2,527,768 | +8,234 | 0.16% | 16,648,612 |
| 2017-05-04 | 2017-04-28 | 6.613 | 2,519,534 | -13,473 | 0.16% | 16,661,700 |
| 2017-04-28 | 2017-04-26 | 6.640 | 2,533,007 | +11,227 | 0.16% | 16,818,477 |
| 2017-04-27 | 2017-04-25 | 6.666 | 2,521,780 | -748 | 0.16% | 16,811,313 |
| 2017-04-26 | 2017-04-24 | 6.519 | 2,522,528 | -39,672 | 0.16% | 16,445,600 |
| 2017-04-25 | 2017-04-21 | 6.733 | 2,562,200 | -3,742 | 0.16% | 17,251,921 |
| 2017-04-20 | 2017-04-18 | 6.747 | 2,565,942 | +17,964 | 0.16% | 17,311,397 |
| 2017-04-19 | 2017-04-13 | 6.747 | 2,547,978 | -3,742 | 0.16% | 17,190,201 |
| 2017-04-18 | 2017-04-12 | 6.747 | 2,551,720 | -261,984 | 0.16% | 17,215,447 |
| 2017-04-13 | 2017-04-11 | 6.479 | 2,813,704 | -5,988 | 0.18% | 18,231,149 |
| 2017-04-12 | 2017-04-10 | 6.399 | 2,819,692 | +133,237 | 0.18% | 18,043,928 |
| 2017-04-11 | 2017-04-07 | 6.493 | 2,686,455 | +20,959 | 0.17% | 17,442,540 |
| 2017-04-10 | 2017-04-06 | 6.493 | 2,665,496 | +2,994 | 0.17% | 17,306,458 |
| 2017-04-07 | 2017-04-05 | 6.560 | 2,662,502 | -14,222 | 0.17% | 17,464,869 |
| 2017-04-06 | 2017-04-03 | 6.252 | 2,676,724 | +8,982 | 0.17% | 16,735,679 |
| 2017-04-05 | 2017-03-31 | 6.346 | 2,667,742 | +151,202 | 0.17% | 16,929,001 |
| 2017-04-03 | 2017-03-30 | 6.332 | 2,516,540 | +11,977 | 0.16% | 15,935,881 |
| 2017-03-31 | 2017-03-29 | 6.439 | 2,504,563 | +5,239 | 0.16% | 16,127,717 |
| 2017-03-29 | 2017-03-27 | 6.506 | 2,499,324 | -58,385 | 0.16% | 16,260,931 |
| 2017-03-28 | 2017-03-24 | 6.573 | 2,557,709 | +26,199 | 0.16% | 16,811,642 |
| 2017-03-27 | 2017-03-23 | 6.666 | 2,531,510 | +18,713 | 0.16% | 16,876,178 |
| 2017-03-24 | 2017-03-22 | 6.800 | 2,512,797 | -108,536 | 0.16% | 17,087,129 |
| 2017-03-23 | 2017-03-21 | 6.707 | 2,621,333 | -65,122 | 0.17% | 17,580,038 |
| 2017-03-22 | 2017-03-20 | 6.479 | 2,686,455 | -107,039 | 0.17% | 17,406,650 |
| 2017-03-21 | 2017-03-17 | 6.159 | 2,793,494 | -374,262 | 0.18% | 17,204,520 |
| 2017-03-20 | 2017-03-16 | 6.092 | 3,167,756 | -4,491 | 0.20% | 19,297,918 |
| 2017-03-17 | 2017-03-15 | 5.998 | 3,172,247 | -54,643 | 0.20% | 19,028,617 |
| 2017-03-16 | 2017-03-14 | 6.012 | 3,226,890 | +35,181 | 0.21% | 19,399,502 |
| 2017-03-15 | 2017-03-13 | 5.865 | 3,191,709 | +45,660 | 0.20% | 18,718,960 |
| 2017-03-14 | 2017-03-10 | 5.771 | 3,146,049 | +6,737 | 0.20% | 18,156,960 |
| 2017-03-13 | 2017-03-09 | 5.865 | 3,139,312 | -37,427 | 0.20% | 18,411,658 |
| 2017-03-10 | 2017-03-08 | 5.892 | 3,176,739 | +749 | 0.20% | 18,716,043 |
| 2017-03-07 | 2017-03-03 | 5.945 | 3,175,990 | -749 | 0.20% | 18,881,350 |
| 2017-03-06 | 2017-03-02 | 6.025 | 3,176,739 | -16,467 | 0.20% | 19,140,443 |
| 2017-03-03 | 2017-03-01 | 6.079 | 3,193,206 | +10,479 | 0.20% | 19,410,299 |
| 2017-03-01 | 2017-02-27 | 6.012 | 3,182,727 | +17,965 | 0.20% | 19,134,001 |
| 2017-02-28 | 2017-02-24 | 5.998 | 3,164,762 | +104,793 | 0.20% | 18,983,719 |
| 2017-02-27 | 2017-02-23 | 5.985 | 3,059,969 | +71,110 | 0.19% | 18,314,242 |
| 2017-02-24 | 2017-02-22 | 5.932 | 2,988,859 | +17,216 | 0.19% | 17,728,921 |
| 2017-02-23 | 2017-02-21 | 5.918 | 2,971,643 | -6,737 | 0.19% | 17,587,101 |
| 2017-02-22 | 2017-02-20 | 5.985 | 2,978,380 | +7,486 | 0.19% | 17,825,923 |
| 2017-02-20 | 2017-02-16 | 6.052 | 2,970,894 | +5,988 | 0.19% | 17,979,568 |
| 2017-02-17 | 2017-02-15 | 5.972 | 2,964,906 | +4,491 | 0.19% | 17,705,669 |
| 2017-02-15 | 2017-02-13 | 6.052 | 2,960,415 | +3,743 | 0.19% | 17,916,150 |
| 2017-02-14 | 2017-02-10 | 5.985 | 2,956,672 | +69,612 | 0.19% | 17,695,998 |
| 2017-02-13 | 2017-02-09 | 5.945 | 2,887,060 | +88,326 | 0.18% | 17,163,653 |
| 2017-02-10 | 2017-02-08 | 5.932 | 2,798,734 | +749 | 0.18% | 16,601,162 |
| 2017-02-09 | 2017-02-07 | 5.865 | 2,797,985 | +2,245 | 0.18% | 16,409,819 |
| 2017-02-07 | 2017-02-03 | 5.678 | 2,795,740 | +15,719 | 0.18% | 15,873,753 |
| 2017-02-06 | 2017-02-02 | 5.678 | 2,780,021 | +18,714 | 0.18% | 15,784,503 |
| 2017-02-03 | 2017-02-01 | 5.785 | 2,761,307 | +14,970 | 0.18% | 15,973,368 |
| 2017-02-02 | 2017-01-27 | 5.838 | 2,746,337 | -5,988 | 0.17% | 16,033,531 |
| 2017-02-01 | 2017-01-25 | 5.878 | 2,752,325 | -7,485 | 0.17% | 16,178,799 |
| 2017-01-25 | 2017-01-23 | 5.918 | 2,759,810 | +3,742 | 0.18% | 16,333,408 |
| 2017-01-24 | 2017-01-20 | 5.972 | 2,756,068 | -7,485 | 0.18% | 16,458,542 |
| 2017-01-23 | 2017-01-19 | 5.998 | 2,763,553 | +8,234 | 0.18% | 16,577,080 |
| 2017-01-20 | 2017-01-18 | 6.039 | 2,755,319 | +22,456 | 0.18% | 16,638,119 |
| 2017-01-18 | 2017-01-16 | 5.798 | 2,732,863 | -5,240 | 0.17% | 15,845,337 |
| 2017-01-17 | 2017-01-13 | 5.838 | 2,738,103 | +44,911 | 0.17% | 15,985,459 |
| 2017-01-16 | 2017-01-12 | 5.865 | 2,693,192 | +25,450 | 0.17% | 15,795,222 |
| 2017-01-13 | 2017-01-11 | 5.985 | 2,667,742 | +1,497 | 0.17% | 15,966,721 |
| 2017-01-11 | 2017-01-09 | 5.998 | 2,666,245 | +8,234 | 0.17% | 15,993,381 |
| 2017-01-09 | 2017-01-05 | 6.039 | 2,658,011 | +2,246 | 0.17% | 16,050,520 |
| 2017-01-06 | 2017-01-04 | 6.079 | 2,655,765 | -14,971 | 0.17% | 16,143,397 |
| 2017-01-05 | 2017-01-03 | 6.012 | 2,670,736 | +14,971 | 0.17% | 16,056,001 |
| 2017-01-03 | 2016-12-29 | 6.105 | 2,655,765 | +748 | 0.17% | 16,214,357 |
| 2016-12-30 | 2016-12-28 | 6.119 | 2,655,017 | +749 | 0.17% | 16,245,261 |
| 2016-12-29 | 2016-12-23 | 6.039 | 2,654,268 | +748 | 0.17% | 16,027,918 |
| 2016-12-28 | 2016-12-22 | 6.012 | 2,653,520 | +14,971 | 0.17% | 15,952,501 |
| 2016-12-22 | 2016-12-20 | 6.012 | 2,638,549 | +32,935 | 0.17% | 15,862,498 |
| 2016-12-19 | 2016-12-15 | 6.052 | 2,605,614 | +7,485 | 0.17% | 15,768,928 |
| 2016-12-16 | 2016-12-14 | 6.092 | 2,598,129 | +53,894 | 0.17% | 15,827,760 |
| 2016-12-15 | 2016-12-13 | 6.145 | 2,544,235 | +7,485 | 0.16% | 15,635,398 |
| 2016-12-14 | 2016-12-12 | 6.145 | 2,536,750 | +25,450 | 0.16% | 15,589,400 |
| 2016-12-09 | 2016-12-07 | 6.413 | 2,511,300 | +7,485 | 0.16% | 16,103,999 |
| 2016-12-08 | 2016-12-06 | 6.332 | 2,503,815 | -89,823 | 0.16% | 15,855,301 |
| 2016-12-07 | 2016-12-05 | 6.560 | 2,593,638 | -12,725 | 0.16% | 17,013,151 |
| 2016-12-06 | 2016-12-02 | 6.546 | 2,606,363 | -12,725 | 0.17% | 17,061,801 |
| 2016-12-05 | 2016-12-01 | 6.573 | 2,619,088 | -1,497 | 0.17% | 17,215,082 |
| 2016-12-02 | 2016-11-30 | 6.546 | 2,620,585 | -7,485 | 0.17% | 17,154,902 |
| 2016-12-01 | 2016-11-29 | 6.413 | 2,628,070 | +17,216 | 0.17% | 16,852,800 |
| 2016-11-30 | 2016-11-28 | 6.479 | 2,610,854 | -12,725 | 0.17% | 16,916,800 |
| 2016-11-29 | 2016-11-25 | 6.186 | 2,623,579 | +23,204 | 0.17% | 16,228,151 |
| 2016-11-28 | 2016-11-24 | 6.319 | 2,600,375 | -74,852 | 0.17% | 16,432,023 |
| 2016-11-25 | 2016-11-23 | 6.199 | 2,675,227 | +1,497 | 0.17% | 16,583,360 |
| 2016-11-24 | 2016-11-22 | 6.226 | 2,673,730 | -749 | 0.17% | 16,645,520 |
| 2016-11-23 | 2016-11-21 | 6.159 | 2,674,479 | -7,485 | 0.17% | 16,471,533 |
| 2016-11-22 | 2016-11-18 | 6.199 | 2,681,964 | +86,081 | 0.17% | 16,625,121 |
| 2016-11-21 | 2016-11-17 | 6.306 | 2,595,883 | +22,455 | 0.17% | 16,368,957 |
| 2016-11-18 | 2016-11-16 | 6.239 | 2,573,428 | +3,743 | 0.16% | 16,055,462 |
| 2016-11-17 | 2016-11-15 | 6.199 | 2,569,685 | +2,245 | 0.16% | 15,929,119 |
| 2016-11-16 | 2016-11-14 | 6.105 | 2,567,440 | +52,397 | 0.16% | 15,675,103 |
| 2016-11-14 | 2016-11-10 | 6.039 | 2,515,043 | +39,672 | 0.16% | 15,187,201 |
| 2016-11-11 | 2016-11-09 | 5.878 | 2,475,371 | +3,743 | 0.16% | 14,550,800 |
| 2016-11-10 | 2016-11-08 | 5.905 | 2,471,628 | +35,180 | 0.16% | 14,594,838 |
| 2016-11-09 | 2016-11-07 | 5.998 | 2,436,448 | +10,480 | 0.16% | 14,614,952 |
| 2016-11-08 | 2016-11-04 | 5.985 | 2,425,968 | +5,239 | 0.15% | 14,519,678 |
| 2016-11-07 | 2016-11-03 | 5.918 | 2,420,729 | +14,971 | 0.15% | 14,326,622 |
| 2016-11-04 | 2016-11-02 | 5.985 | 2,405,758 | +20,958 | 0.15% | 14,398,719 |
| 2016-11-03 | 2016-11-01 | 6.105 | 2,384,800 | +7,486 | 0.15% | 14,560,023 |
| 2016-11-02 | 2016-10-31 | 6.079 | 2,377,314 | +9,731 | 0.15% | 14,450,798 |
| 2016-11-01 | 2016-10-28 | 6.105 | 2,367,583 | +21,707 | 0.15% | 14,454,907 |
| 2016-10-31 | 2016-10-27 | 6.199 | 2,345,876 | -3,743 | 0.15% | 14,541,759 |
| 2016-10-26 | 2016-10-24 | 6.319 | 2,349,619 | +119,764 | 0.15% | 14,847,471 |
| 2016-10-25 | 2016-10-20 | 6.092 | 2,229,855 | +3,743 | 0.14% | 13,584,241 |
| 2016-10-19 | 2016-10-17 | 6.119 | 2,226,112 | -2,994 | 0.14% | 13,620,918 |
| 2016-10-17 | 2016-10-13 | 6.279 | 2,229,106 | +31,438 | 0.14% | 13,996,598 |
| 2016-10-14 | 2016-10-12 | 6.332 | 2,197,668 | +7,485 | 0.14% | 13,916,638 |
| 2016-10-13 | 2016-10-11 | 6.386 | 2,190,183 | +37,426 | 0.14% | 13,986,279 |
| 2016-10-12 | 2016-10-07 | 6.386 | 2,152,757 | +8,234 | 0.14% | 13,747,281 |
| 2016-10-11 | 2016-10-06 | 6.479 | 2,144,523 | -1,497 | 0.14% | 13,895,249 |
| 2016-10-07 | 2016-10-05 | 6.413 | 2,146,020 | +17,964 | 0.14% | 13,761,599 |
| 2016-10-04 | 2016-09-30 | 5.972 | 2,128,056 | +23,205 | 0.14% | 12,708,213 |
| 2016-10-03 | 2016-09-29 | 6.012 | 2,104,851 | +14,222 | 0.13% | 12,653,998 |
| 2016-09-30 | 2016-09-28 | 5.985 | 2,090,629 | -2,994 | 0.13% | 12,512,638 |
| 2016-09-29 | 2016-09-27 | 5.932 | 2,093,623 | -105,542 | 0.13% | 12,418,678 |
| 2016-09-28 | 2016-09-26 | 5.985 | 2,199,165 | +48,654 | 0.14% | 13,162,238 |
| 2016-09-27 | 2016-09-23 | 6.052 | 2,150,511 | +31,438 | 0.14% | 13,014,688 |
| 2016-09-26 | 2016-09-22 | 6.199 | 2,119,073 | -26,947 | 0.13% | 13,135,838 |
| 2016-09-23 | 2016-09-21 | 6.079 | 2,146,020 | +43,414 | 0.14% | 13,044,849 |
| 2016-09-22 | 2016-09-20 | 6.132 | 2,102,606 | +2,246 | 0.13% | 12,893,312 |
| 2016-09-21 | 2016-09-19 | 6.132 | 2,100,360 | +29,192 | 0.13% | 12,879,539 |
| 2016-09-20 | 2016-09-15 | 6.132 | 2,071,168 | +74,104 | 0.13% | 12,700,532 |
| 2016-09-19 | 2016-09-14 | 6.132 | 1,997,064 | +31,438 | 0.13% | 12,246,122 |
| 2016-09-15 | 2016-09-13 | 6.145 | 1,965,626 | +68,116 | 0.13% | 12,079,602 |
| 2016-09-14 | 2016-09-12 | 6.386 | 1,897,510 | +29,193 | 0.12% | 12,117,300 |
| 2016-09-13 | 2016-09-09 | 6.533 | 1,868,317 | +134,734 | 0.12% | 12,205,437 |
| 2016-09-12 | 2016-09-08 | 6.519 | 1,733,583 | +23,204 | 0.11% | 11,302,080 |
| 2016-09-09 | 2016-09-07 | 6.600 | 1,710,379 | +39,672 | 0.11% | 11,287,901 |
| 2016-09-08 | 2016-09-06 | 6.653 | 1,670,707 | +36,678 | 0.11% | 11,115,360 |
| 2016-09-07 | 2016-09-05 | 6.666 | 1,634,029 | +30,689 | 0.10% | 10,893,168 |
| 2016-09-06 | 2016-09-02 | 6.306 | 1,603,340 | +6,737 | 0.10% | 10,110,241 |
| 2016-09-05 | 2016-09-01 | 6.359 | 1,596,603 | +2,246 | 0.10% | 10,153,080 |
| 2016-09-02 | 2016-08-31 | 6.386 | 1,594,357 | +7,485 | 0.10% | 10,181,397 |
| 2016-09-01 | 2016-08-30 | 6.493 | 1,586,872 | +16,467 | 0.10% | 10,303,198 |
| 2016-08-31 | 2016-08-29 | 6.586 | 1,570,405 | -22,455 | 0.10% | 10,343,142 |
| 2016-08-29 | 2016-08-25 | 6.420 | 1,592,860 | +22,455 | 0.10% | 10,226,822 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,570,405 | +67,259 | 0.10% | 10,272,493 |
| 2016-08-25 | 2016-08-23 | 6.541 | 1,503,146 | +3,723 | 0.10% | 9,832,531 |
| 2016-08-24 | 2016-08-22 | 6.662 | 1,499,423 | +8,934 | 0.10% | 9,989,438 |
| 2016-08-23 | 2016-08-19 | 6.797 | 1,490,489 | +2,978 | 0.10% | 10,130,118 |
| 2016-08-22 | 2016-08-18 | 6.850 | 1,487,511 | -1,489 | 0.10% | 10,189,798 |
| 2016-08-19 | 2016-08-17 | 6.917 | 1,489,000 | +5,211 | 0.10% | 10,299,998 |
| 2016-08-18 | 2016-08-16 | 6.931 | 1,483,789 | -1,489 | 0.10% | 10,283,881 |
| 2016-08-17 | 2016-08-15 | 6.998 | 1,485,278 | -52,859 | 0.10% | 10,393,951 |
| 2016-08-05 | 2016-08-03 | 7.226 | 1,538,137 | -2,978 | 0.10% | 11,115,078 |
| 2016-08-01 | 2016-07-28 | 6.998 | 1,541,115 | +9,678 | 0.10% | 10,784,698 |
| 2016-07-29 | 2016-07-27 | 6.971 | 1,531,437 | +4,467 | 0.10% | 10,675,831 |
| 2016-07-28 | 2016-07-26 | 6.971 | 1,526,970 | -3,722 | 0.10% | 10,644,691 |
| 2016-07-27 | 2016-07-25 | 7.038 | 1,530,692 | +1,489 | 0.10% | 10,773,438 |
| 2016-07-26 | 2016-07-22 | 7.186 | 1,529,203 | +1,489 | 0.10% | 10,988,898 |
| 2016-07-22 | 2016-07-20 | 7.173 | 1,527,714 | +13,401 | 0.10% | 10,957,678 |
| 2016-07-20 | 2016-07-18 | 7.146 | 1,514,313 | -2,978 | 0.10% | 10,820,878 |
| 2016-07-15 | 2016-07-13 | 7.253 | 1,517,291 | -1,489 | 0.10% | 11,005,198 |
| 2016-07-14 | 2016-07-12 | 7.079 | 1,518,780 | -4,467 | 0.10% | 10,750,798 |
| 2016-07-13 | 2016-07-11 | 7.253 | 1,523,247 | +1,489 | 0.10% | 11,048,398 |
| 2016-07-12 | 2016-07-08 | 7.280 | 1,521,758 | +15,634 | 0.10% | 11,078,478 |
| 2016-07-07 | 2016-07-05 | 7.361 | 1,506,124 | +3,723 | 0.10% | 11,086,042 |
| 2016-07-05 | 2016-06-30 | 7.347 | 1,502,401 | -11,168 | 0.10% | 11,038,458 |
| 2016-07-04 | 2016-06-29 | 7.388 | 1,513,569 | +3,723 | 0.10% | 11,181,502 |
| 2016-06-30 | 2016-06-28 | 7.401 | 1,509,846 | +2,978 | 0.10% | 11,174,278 |
| 2016-06-28 | 2016-06-24 | 7.401 | 1,506,868 | +5,956 | 0.10% | 11,152,238 |
| 2016-06-27 | 2016-06-23 | 7.468 | 1,500,912 | +3,722 | 0.10% | 11,208,958 |
| 2016-06-20 | 2016-06-16 | 7.307 | 1,497,190 | +2,234 | 0.10% | 10,939,842 |
| 2016-06-16 | 2016-06-14 | 7.347 | 1,494,956 | +10,423 | 0.10% | 10,983,758 |
| 2016-06-15 | 2016-06-13 | 7.455 | 1,484,533 | -7,445 | 0.10% | 11,066,698 |
| 2016-06-10 | 2016-06-07 | 7.750 | 1,491,978 | +14,890 | 0.10% | 11,563,078 |
| 2016-06-03 | 2016-06-01 | 7.495 | 1,477,088 | +54,348 | 0.09% | 11,070,718 |
| 2016-06-01 | 2016-05-30 | 7.267 | 1,422,740 | +7,445 | 0.09% | 10,338,512 |
| 2016-05-23 | 2016-05-19 | 7.401 | 1,415,295 | +7,445 | 0.09% | 10,474,512 |
| 2016-05-20 | 2016-05-18 | 7.428 | 1,407,850 | +745 | 0.09% | 10,457,232 |
| 2016-05-19 | 2016-05-17 | 7.554 | 1,407,105 | +7,445 | 0.09% | 10,629,363 |
| 2016-05-18 | 2016-05-16 | 7.514 | 1,399,660 | +5,973 | 0.09% | 10,516,481 |
| 2016-05-11 | 2016-05-09 | 7.325 | 1,393,687 | -19,274 | 0.09% | 10,208,402 |
| 2016-05-05 | 2016-05-03 | 7.406 | 1,412,961 | -29,653 | 0.09% | 10,463,939 |
| 2016-05-04 | 2016-04-29 | 7.352 | 1,442,614 | +4,448 | 0.09% | 10,605,700 |
| 2016-05-03 | 2016-04-28 | 7.352 | 1,438,166 | +17,792 | 0.09% | 10,572,999 |
| 2016-04-28 | 2016-04-26 | 7.514 | 1,420,374 | +29,653 | 0.09% | 10,672,117 |
| 2016-04-27 | 2016-04-25 | 7.257 | 1,390,721 | -6,672 | 0.09% | 10,092,877 |
| 2016-04-26 | 2016-04-22 | 7.284 | 1,397,393 | +22,239 | 0.09% | 10,178,998 |
| 2016-04-22 | 2016-04-20 | 7.406 | 1,375,154 | +8,896 | 0.09% | 10,183,953 |
| 2016-04-21 | 2016-04-19 | 7.514 | 1,366,258 | -8,154 | 0.09% | 10,265,512 |
| 2016-04-20 | 2016-04-18 | 7.433 | 1,374,412 | +13,343 | 0.09% | 10,215,538 |
| 2016-04-19 | 2016-04-15 | 7.608 | 1,361,069 | +11,862 | 0.09% | 10,355,044 |
| 2016-04-13 | 2016-04-11 | 7.608 | 1,349,207 | +11,119 | 0.09% | 10,264,797 |
| 2016-04-11 | 2016-04-07 | 7.500 | 1,338,088 | +11,862 | 0.09% | 10,035,804 |
| 2016-04-07 | 2016-04-05 | 7.568 | 1,326,226 | +11,119 | 0.09% | 10,036,287 |
| 2016-04-05 | 2016-03-31 | 7.487 | 1,315,107 | -2,223 | 0.08% | 9,845,704 |
| 2016-04-01 | 2016-03-30 | 7.554 | 1,317,330 | +8,154 | 0.09% | 9,951,196 |
| 2016-03-30 | 2016-03-24 | 7.446 | 1,309,176 | +39,290 | 0.08% | 9,748,321 |
| 2016-03-29 | 2016-03-23 | 7.473 | 1,269,886 | +90,442 | 0.08% | 9,490,021 |
| 2016-03-23 | 2016-03-21 | 7.891 | 1,179,444 | +3,706 | 0.08% | 9,307,346 |
| 2016-03-22 | 2016-03-18 | 8.026 | 1,175,738 | +3,707 | 0.08% | 9,436,701 |
| 2016-03-10 | 2016-03-08 | 7.837 | 1,172,031 | +2,224 | 0.08% | 9,185,608 |
| 2016-03-09 | 2016-03-07 | 7.635 | 1,169,807 | +58,564 | 0.08% | 8,931,478 |
| 2016-03-07 | 2016-03-03 | 7.891 | 1,111,243 | +2,224 | 0.07% | 8,769,152 |
| 2016-02-26 | 2016-02-24 | 7.945 | 1,109,019 | +5,189 | 0.07% | 8,811,442 |
| 2016-02-25 | 2016-02-23 | 8.188 | 1,103,830 | +112,682 | 0.07% | 9,038,234 |
| 2016-02-23 | 2016-02-19 | 8.404 | 991,148 | +10,378 | 0.06% | 8,329,506 |
| 2016-02-18 | 2016-02-16 | 7.527 | 980,770 | +24,464 | 0.06% | 7,382,340 |
| 2016-02-17 | 2016-02-15 | 7.568 | 956,306 | +12,602 | 0.06% | 7,236,898 |
| 2016-02-12 | 2016-02-05 | 7.689 | 943,704 | -2,965 | 0.06% | 7,256,101 |
| 2016-02-03 | 2016-02-01 | 7.460 | 946,669 | +383,264 | 0.06% | 7,061,809 |
| 2016-02-02 | 2016-01-29 | 7.514 | 563,405 | +1,482 | 0.04% | 4,233,198 |
| 2016-01-29 | 2016-01-27 | 7.487 | 561,923 | +3,707 | 0.04% | 4,206,903 |
| 2016-01-27 | 2016-01-25 | 7.514 | 558,216 | -3,707 | 0.04% | 4,194,210 |
| 2016-01-25 | 2016-01-21 | 7.028 | 561,923 | +2,966 | 0.04% | 3,949,183 |
| 2016-01-21 | 2016-01-19 | 7.460 | 558,957 | +2,224 | 0.04% | 4,169,618 |
| 2016-01-20 | 2016-01-18 | 7.554 | 556,733 | +30,394 | 0.04% | 4,205,597 |
| 2016-01-19 | 2016-01-15 | 7.487 | 526,339 | -8,896 | 0.03% | 3,940,499 |
| 2016-01-14 | 2016-01-12 | 7.635 | 535,235 | -9,637 | 0.03% | 4,086,520 |
| 2016-01-12 | 2016-01-08 | 7.810 | 544,872 | +5,930 | 0.04% | 4,255,648 |
| 2016-01-11 | 2016-01-07 | 7.554 | 538,942 | +2,224 | 0.03% | 4,071,203 |
| 2016-01-08 | 2016-01-06 | 7.891 | 536,718 | -7,413 | 0.03% | 4,235,403 |
| 2016-01-07 | 2016-01-05 | 8.040 | 544,131 | +29,653 | 0.04% | 4,374,641 |
| 2016-01-06 | 2016-01-04 | 7.824 | 514,478 | +2,965 | 0.03% | 4,025,200 |
| 2016-01-05 | 2015-12-31 | 8.134 | 511,513 | +1,483 | 0.03% | 4,160,703 |
| 2015-12-30 | 2015-12-28 | 7.622 | 510,030 | +14,826 | 0.03% | 3,887,200 |
| 2015-12-29 | 2015-12-24 | 7.783 | 495,204 | +3,707 | 0.03% | 3,854,363 |
| 2015-12-28 | 2015-12-22 | 7.689 | 491,497 | -311,356 | 0.03% | 3,779,100 |
| 2015-12-22 | 2015-12-18 | 7.541 | 802,853 | -4,447 | 0.05% | 6,053,974 |
| 2015-12-21 | 2015-12-17 | 7.460 | 807,300 | -84,511 | 0.05% | 6,022,167 |
| 2015-12-18 | 2015-12-16 | 7.068 | 891,811 | -85,252 | 0.06% | 6,303,718 |
| 2015-12-17 | 2015-12-15 | 7.028 | 977,063 | +14,826 | 0.06% | 6,866,778 |
| 2015-12-16 | 2015-12-14 | 7.028 | 962,237 | -70,426 | 0.06% | 6,762,581 |
| 2015-12-15 | 2015-12-11 | 6.988 | 1,032,663 | -7,413 | 0.07% | 7,215,743 |
| 2015-12-14 | 2015-12-10 | 7.068 | 1,040,076 | -43,738 | 0.07% | 7,351,722 |
| 2015-12-09 | 2015-12-07 | 7.068 | 1,083,814 | +3,707 | 0.07% | 7,660,881 |
| 2015-12-04 | 2015-12-02 | 6.974 | 1,080,107 | +2,224 | 0.07% | 7,532,689 |
| 2015-12-02 | 2015-11-30 | 6.758 | 1,077,883 | -37,066 | 0.07% | 7,284,538 |
| 2015-11-18 | 2015-11-16 | 6.745 | 1,114,949 | -12,603 | 0.07% | 7,519,997 |
| 2015-11-12 | 2015-11-10 | 6.907 | 1,127,552 | -7,413 | 0.07% | 7,787,521 |
| 2015-11-11 | 2015-11-09 | 7.014 | 1,134,965 | +2,965 | 0.07% | 7,961,199 |
| 2015-11-03 | 2015-10-30 | 7.149 | 1,132,000 | +7,413 | 0.07% | 8,093,101 |
| 2015-11-02 | 2015-10-29 | 7.109 | 1,124,587 | +8,155 | 0.07% | 7,994,593 |
| 2015-10-27 | 2015-10-23 | 7.190 | 1,116,432 | -29,653 | 0.07% | 8,026,980 |
| 2015-10-26 | 2015-10-22 | 7.257 | 1,146,085 | -5,931 | 0.07% | 8,317,480 |
| 2015-10-22 | 2015-10-19 | 6.812 | 1,152,016 | +2,224 | 0.07% | 7,847,703 |
| 2015-10-15 | 2015-10-13 | 6.866 | 1,149,792 | +1,483 | 0.07% | 7,894,593 |
| 2015-10-13 | 2015-10-09 | 6.974 | 1,148,309 | +22,240 | 0.07% | 8,008,331 |
| 2015-10-05 | 2015-09-30 | 6.569 | 1,126,069 | -55,599 | 0.07% | 7,397,529 |
| 2015-10-02 | 2015-09-29 | 6.569 | 1,181,668 | -18,533 | 0.08% | 7,762,777 |
| 2015-09-22 | 2015-09-18 | 6.718 | 1,200,201 | +14,085 | 0.08% | 8,062,617 |
| 2015-09-18 | 2015-09-16 | 6.623 | 1,186,116 | -95,631 | 0.08% | 7,855,998 |
| 2015-09-16 | 2015-09-14 | 6.704 | 1,281,747 | +5,931 | 0.08% | 8,593,130 |
| 2015-09-15 | 2015-09-11 | 6.637 | 1,275,816 | -14,827 | 0.08% | 8,467,317 |
| 2015-09-08 | 2015-09-04 | 6.265 | 1,290,643 | -4,448 | 0.08% | 8,085,247 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,295,091 | +6,700 | 0.08% | 7,972,625 |
| 2015-09-02 | 2015-08-31 | 6.142 | 1,288,391 | +8,850 | 0.08% | 7,913,909 |
| 2015-09-01 | 2015-08-28 | 6.373 | 1,279,541 | +5,900 | 0.08% | 8,154,499 |
| 2015-08-28 | 2015-08-26 | 5.912 | 1,273,641 | +8,112 | 0.08% | 7,529,718 |
| 2015-08-27 | 2015-08-25 | 6.007 | 1,265,529 | -2,212 | 0.08% | 7,601,880 |
| 2015-08-26 | 2015-08-24 | 5.926 | 1,267,741 | +1,475 | 0.08% | 7,512,027 |
| 2015-08-25 | 2015-08-21 | 6.102 | 1,266,266 | +26,549 | 0.08% | 7,726,497 |
| 2015-08-21 | 2015-08-19 | 6.509 | 1,239,717 | +25,812 | 0.08% | 8,068,801 |
| 2015-08-20 | 2015-08-18 | 6.793 | 1,213,905 | -3,687 | 0.08% | 8,246,461 |
| 2015-08-19 | 2015-08-17 | 6.698 | 1,217,592 | +14,749 | 0.08% | 8,155,938 |
| 2015-08-18 | 2015-08-14 | 6.780 | 1,202,843 | +32,450 | 0.08% | 8,155,003 |
| 2015-08-12 | 2015-08-10 | 6.170 | 1,170,393 | -738 | 0.08% | 7,220,850 |
| 2015-08-07 | 2015-08-05 | 5.980 | 1,171,131 | -24,337 | 0.08% | 7,003,083 |
| 2015-07-31 | 2015-07-29 | 5.980 | 1,195,468 | -13,274 | 0.08% | 7,148,612 |
| 2015-07-30 | 2015-07-28 | 5.763 | 1,208,742 | +7,374 | 0.08% | 6,965,748 |
| 2015-07-29 | 2015-07-27 | 5.559 | 1,201,368 | +10,325 | 0.08% | 6,678,903 |
| 2015-07-28 | 2015-07-24 | 5.763 | 1,191,043 | +4,425 | 0.08% | 6,863,752 |
| 2015-07-24 | 2015-07-22 | 5.803 | 1,186,618 | +51,624 | 0.08% | 6,886,521 |
| 2015-07-23 | 2015-07-21 | 5.871 | 1,134,994 | +3,688 | 0.07% | 6,663,872 |
| 2015-07-21 | 2015-07-17 | 5.790 | 1,131,306 | -738 | 0.07% | 6,550,179 |
| 2015-07-20 | 2015-07-16 | 5.749 | 1,132,044 | -20,649 | 0.07% | 6,508,402 |
| 2015-07-17 | 2015-07-15 | 5.641 | 1,152,693 | -5,163 | 0.08% | 6,502,078 |
| 2015-07-16 | 2015-07-14 | 5.573 | 1,157,856 | +9,588 | 0.08% | 6,452,701 |
| 2015-07-15 | 2015-07-13 | 5.573 | 1,148,268 | +36,874 | 0.08% | 6,399,268 |
| 2015-07-14 | 2015-07-10 | 5.288 | 1,111,394 | -29,500 | 0.07% | 5,877,300 |
| 2015-07-10 | 2015-07-08 | 4.692 | 1,140,894 | +11,063 | 0.07% | 5,352,622 |
| 2015-07-09 | 2015-07-07 | 5.139 | 1,129,831 | +42,037 | 0.07% | 5,806,279 |
| 2015-07-08 | 2015-07-06 | 5.383 | 1,087,794 | -14,013 | 0.07% | 5,855,748 |
| 2015-07-07 | 2015-07-03 | 5.519 | 1,101,807 | -6,637 | 0.07% | 6,080,582 |
| 2015-07-03 | 2015-06-30 | 5.844 | 1,108,444 | -30,237 | 0.07% | 6,477,930 |
| 2015-07-02 | 2015-06-29 | 5.736 | 1,138,681 | -29,500 | 0.07% | 6,531,120 |
| 2015-06-26 | 2015-06-24 | 6.088 | 1,168,181 | -3,687 | 0.08% | 7,112,163 |
| 2015-06-25 | 2015-06-23 | 6.142 | 1,171,868 | +1,475 | 0.08% | 7,198,170 |
| 2015-06-24 | 2015-06-22 | 6.170 | 1,170,393 | +7,375 | 0.08% | 7,220,850 |
| 2015-06-23 | 2015-06-19 | 6.007 | 1,163,018 | +10,325 | 0.08% | 6,986,109 |
| 2015-06-19 | 2015-06-17 | 6.197 | 1,152,693 | -71,537 | 0.08% | 7,142,908 |
| 2015-06-17 | 2015-06-15 | 6.237 | 1,224,230 | +16,963 | 0.08% | 7,636,002 |
| 2015-06-16 | 2015-06-12 | 6.142 | 1,207,267 | +5,899 | 0.08% | 7,415,607 |
| 2015-06-15 | 2015-06-11 | 6.075 | 1,201,368 | -6,637 | 0.08% | 7,297,923 |
| 2015-06-12 | 2015-06-10 | 6.170 | 1,208,005 | +10,325 | 0.08% | 7,452,900 |
| 2015-06-11 | 2015-06-09 | 6.048 | 1,197,680 | +2,212 | 0.08% | 7,243,039 |
| 2015-06-10 | 2015-06-08 | 5.980 | 1,195,468 | -17,699 | 0.08% | 7,148,612 |
| 2015-06-08 | 2015-06-04 | 6.156 | 1,213,167 | -13,275 | 0.08% | 7,468,298 |
| 2015-06-05 | 2015-06-03 | 6.265 | 1,226,442 | -1,475 | 0.08% | 7,683,059 |
| 2015-06-04 | 2015-06-02 | 6.197 | 1,227,917 | -6,637 | 0.08% | 7,609,049 |
| 2015-06-03 | 2015-06-01 | 6.278 | 1,234,554 | -5,163 | 0.08% | 7,750,617 |
| 2015-06-02 | 2015-05-29 | 6.278 | 1,239,717 | +36,874 | 0.08% | 7,783,031 |
| 2015-06-01 | 2015-05-28 | 6.061 | 1,202,843 | +48,675 | 0.08% | 7,290,573 |
| 2015-05-29 | 2015-05-27 | 6.142 | 1,154,168 | -32,450 | 0.08% | 7,089,448 |
| 2015-05-28 | 2015-05-26 | 6.061 | 1,186,618 | -36,874 | 0.08% | 7,192,231 |
| 2015-05-27 | 2015-05-22 | 5.912 | 1,223,492 | -38,350 | 0.08% | 7,233,239 |
| 2015-05-22 | 2015-05-20 | 5.898 | 1,261,842 | +2,950 | 0.08% | 7,442,853 |
| 2015-05-19 | 2015-05-15 | 5.857 | 1,258,892 | -1,775 | 0.08% | 7,372,703 |
| 2015-05-15 | 2015-05-13 | 5.748 | 1,260,667 | +13,950 | 0.08% | 7,245,738 |
| 2015-05-14 | 2015-05-12 | 5.707 | 1,246,717 | +45,522 | 0.08% | 7,114,620 |
| 2015-05-13 | 2015-05-11 | 5.421 | 1,201,195 | +63,878 | 0.08% | 6,511,280 |
| 2015-05-12 | 2015-05-08 | 5.380 | 1,137,317 | -1,469 | 0.07% | 6,118,549 |
| 2015-05-11 | 2015-05-07 | 5.244 | 1,138,786 | -8,076 | 0.07% | 5,971,352 |
| 2015-05-08 | 2015-05-06 | 5.421 | 1,146,862 | +14,684 | 0.08% | 6,216,759 |
| 2015-05-07 | 2015-05-05 | 5.434 | 1,132,178 | -5,139 | 0.07% | 6,152,582 |
| 2015-05-06 | 2015-05-04 | 5.516 | 1,137,317 | -66,081 | 0.07% | 6,273,449 |
| 2015-05-05 | 2015-04-30 | 5.666 | 1,203,398 | -11,013 | 0.08% | 6,818,242 |
| 2015-04-30 | 2015-04-28 | 5.693 | 1,214,411 | +3,671 | 0.08% | 6,913,720 |
| 2015-04-29 | 2015-04-27 | 5.693 | 1,210,740 | +9,545 | 0.08% | 6,892,821 |
| 2015-04-28 | 2015-04-24 | 5.857 | 1,201,195 | -14,684 | 0.08% | 7,034,800 |
| 2015-04-27 | 2015-04-23 | 5.993 | 1,215,879 | +8,810 | 0.08% | 7,286,397 |
| 2015-04-24 | 2015-04-22 | 6.061 | 1,207,069 | +13,951 | 0.08% | 7,315,801 |
| 2015-04-23 | 2015-04-21 | 5.911 | 1,193,118 | -7,343 | 0.08% | 7,052,497 |
| 2015-04-22 | 2015-04-20 | 5.570 | 1,200,461 | -7,342 | 0.08% | 6,687,152 |
| 2015-04-21 | 2015-04-17 | 5.788 | 1,207,803 | +734 | 0.08% | 6,991,250 |
| 2015-04-20 | 2015-04-16 | 5.952 | 1,207,069 | -75,625 | 0.08% | 7,184,281 |
| 2015-04-17 | 2015-04-15 | 6.088 | 1,282,694 | -6,608 | 0.08% | 7,809,089 |
| 2015-04-16 | 2015-04-14 | 6.183 | 1,289,302 | -2,203 | 0.08% | 7,972,239 |
| 2015-04-15 | 2015-04-13 | 6.456 | 1,291,505 | -3,671 | 0.08% | 8,337,661 |
| 2015-04-14 | 2015-04-10 | 6.088 | 1,295,176 | +71,954 | 0.09% | 7,885,080 |
| 2015-04-13 | 2015-04-09 | 5.938 | 1,223,222 | +8,811 | 0.08% | 7,263,761 |
| 2015-04-10 | 2015-04-08 | 6.034 | 1,214,411 | +22,027 | 0.08% | 7,327,220 |
| 2015-04-09 | 2015-04-02 | 5.393 | 1,192,384 | +27,166 | 0.08% | 6,431,039 |
| 2015-04-08 | 2015-04-01 | 5.012 | 1,165,218 | +81,499 | 0.08% | 5,840,161 |
| 2015-04-02 | 2015-03-31 | 4.985 | 1,083,719 | +16,888 | 0.07% | 5,402,162 |
| 2015-03-30 | 2015-03-26 | 4.781 | 1,066,831 | +110,134 | 0.07% | 5,100,028 |
| 2015-03-27 | 2015-03-25 | 4.740 | 956,697 | -37,446 | 0.06% | 4,534,438 |
| 2015-03-26 | 2015-03-24 | 4.903 | 994,143 | +22,027 | 0.07% | 4,874,400 |
| 2015-03-23 | 2015-03-19 | 4.222 | 972,116 | +5,139 | 0.06% | 4,104,399 |
| 2015-03-18 | 2015-03-16 | 4.263 | 966,977 | +14,685 | 0.06% | 4,122,212 |
| 2015-03-12 | 2015-03-10 | 4.209 | 952,292 | +2,203 | 0.06% | 4,007,730 |
| 2015-03-09 | 2015-03-05 | 4.372 | 950,089 | -80,765 | 0.06% | 4,153,738 |
| 2015-03-05 | 2015-03-03 | 4.481 | 1,030,854 | +22,026 | 0.07% | 4,619,158 |
| 2015-03-04 | 2015-03-02 | 4.535 | 1,008,828 | +11,748 | 0.07% | 4,575,422 |
| 2015-03-03 | 2015-02-27 | 4.549 | 997,080 | +46,991 | 0.07% | 4,535,720 |
| 2015-03-02 | 2015-02-26 | 4.576 | 950,089 | +46,256 | 0.06% | 4,347,838 |
| 2015-02-27 | 2015-02-25 | 4.576 | 903,833 | -7,342 | 0.06% | 4,136,159 |
| 2015-02-26 | 2015-02-24 | 4.522 | 911,175 | -7,343 | 0.06% | 4,120,118 |
| 2015-02-23 | 2015-02-16 | 4.603 | 918,518 | +9,545 | 0.06% | 4,228,382 |
| 2015-02-05 | 2015-02-03 | 4.576 | 908,973 | -14,684 | 0.06% | 4,159,681 |
| 2015-02-04 | 2015-02-02 | 4.617 | 923,657 | +14,684 | 0.06% | 4,264,619 |
| 2015-01-30 | 2015-01-28 | 4.699 | 908,973 | -15,418 | 0.06% | 4,271,101 |
| 2015-01-23 | 2015-01-21 | 4.658 | 924,391 | +3,671 | 0.06% | 4,305,778 |
| 2015-01-22 | 2015-01-20 | 4.672 | 920,720 | -48,459 | 0.06% | 4,301,218 |
| 2015-01-20 | 2015-01-16 | 4.603 | 969,179 | +1,468 | 0.06% | 4,461,599 |
| 2015-01-14 | 2015-01-12 | 4.862 | 967,711 | +46,991 | 0.06% | 4,705,261 |
| 2015-01-09 | 2015-01-07 | 4.849 | 920,720 | -23,496 | 0.06% | 4,464,238 |
| 2015-01-07 | 2015-01-05 | 5.162 | 944,216 | +32,306 | 0.06% | 4,873,942 |
| 2015-01-06 | 2015-01-02 | 5.107 | 911,910 | +5,874 | 0.06% | 4,657,502 |
| 2015-01-05 | 2014-12-31 | 5.094 | 906,036 | -734 | 0.06% | 4,615,161 |
| 2014-12-23 | 2014-12-19 | 5.135 | 906,770 | -17,621 | 0.06% | 4,655,950 |
| 2014-12-17 | 2014-12-15 | 5.284 | 924,391 | +14,684 | 0.06% | 4,884,918 |
| 2014-12-12 | 2014-12-10 | 5.271 | 909,707 | -734 | 0.06% | 4,794,930 |
| 2014-12-11 | 2014-12-09 | 5.026 | 910,441 | +3,671 | 0.06% | 4,575,599 |
| 2014-12-10 | 2014-12-08 | 5.026 | 906,770 | +24,964 | 0.06% | 4,557,150 |
| 2014-12-08 | 2014-12-04 | 5.203 | 881,806 | -3,671 | 0.06% | 4,587,818 |
| 2014-12-05 | 2014-12-03 | 5.216 | 885,477 | +734 | 0.06% | 4,618,978 |
| 2014-12-04 | 2014-12-02 | 5.380 | 884,743 | +1,468 | 0.06% | 4,759,749 |
| 2014-12-03 | 2014-12-01 | 5.271 | 883,275 | -734 | 0.06% | 4,655,611 |
| 2014-12-02 | 2014-11-28 | 5.448 | 884,009 | +3,671 | 0.06% | 4,816,000 |
| 2014-12-01 | 2014-11-27 | 5.543 | 880,338 | +7,342 | 0.06% | 4,879,931 |
| 2014-11-27 | 2014-11-25 | 5.475 | 872,996 | -734 | 0.06% | 4,779,782 |
| 2014-11-25 | 2014-11-21 | 5.489 | 873,730 | +136,566 | 0.06% | 4,795,701 |
| 2014-11-24 | 2014-11-20 | 5.421 | 737,164 | -3,671 | 0.05% | 3,995,922 |
| 2014-11-21 | 2014-11-19 | 5.448 | 740,835 | -2,937 | 0.05% | 4,036,001 |
| 2014-11-19 | 2014-11-17 | 5.489 | 743,772 | +13,951 | 0.05% | 4,082,392 |
| 2014-11-18 | 2014-11-14 | 5.434 | 729,821 | +152,719 | 0.05% | 3,966,058 |
| 2014-11-17 | 2014-11-13 | 5.407 | 577,102 | +5,874 | 0.04% | 3,120,419 |
| 2014-11-14 | 2014-11-12 | 5.448 | 571,228 | +284,880 | 0.04% | 3,111,998 |
| 2014-11-13 | 2014-11-11 | 5.502 | 286,348 | -27,901 | 0.02% | 1,575,598 |
| 2014-11-11 | 2014-11-07 | 5.462 | 314,249 | +2,203 | 0.02% | 1,716,280 |
| 2014-11-10 | 2014-11-06 | 5.448 | 312,046 | +2,937 | 0.02% | 1,699,998 |
| 2014-11-07 | 2014-11-05 | 5.543 | 309,109 | -6,608 | 0.02% | 1,713,467 |
| 2014-11-06 | 2014-11-04 | 5.570 | 315,717 | +3,671 | 0.02% | 1,758,697 |
| 2014-11-04 | 2014-10-31 | 5.516 | 312,046 | -52,865 | 0.02% | 1,721,248 |
| 2014-11-03 | 2014-10-30 | 5.516 | 364,911 | -182,822 | 0.02% | 2,012,852 |
| 2014-10-31 | 2014-10-29 | 5.448 | 547,733 | +53,598 | 0.04% | 2,983,999 |
| 2014-10-30 | 2014-10-28 | 5.516 | 494,135 | -51,395 | 0.03% | 2,725,652 |
| 2014-10-24 | 2014-10-22 | 5.625 | 545,530 | -3,672 | 0.04% | 3,068,587 |
| 2014-10-23 | 2014-10-21 | 5.557 | 549,202 | +1,469 | 0.04% | 3,051,842 |
| 2014-10-22 | 2014-10-20 | 5.489 | 547,733 | +26,432 | 0.04% | 3,006,379 |
| 2014-10-21 | 2014-10-17 | 5.448 | 521,301 | +2,203 | 0.03% | 2,840,000 |
| 2014-10-20 | 2014-10-16 | 5.393 | 519,098 | +19,824 | 0.03% | 2,799,718 |
| 2014-10-17 | 2014-10-15 | 5.448 | 499,274 | +213,660 | 0.03% | 2,719,999 |
| 2014-10-16 | 2014-10-14 | 5.489 | 285,614 | -44,054 | 0.02% | 1,567,669 |
| 2014-10-14 | 2014-10-10 | 5.557 | 329,668 | +734 | 0.02% | 1,831,921 |
| 2014-10-10 | 2014-10-08 | 5.639 | 328,934 | +40,383 | 0.02% | 1,854,722 |
| 2014-10-09 | 2014-10-07 | 5.720 | 288,551 | +8,076 | 0.02% | 1,650,599 |
| 2014-10-08 | 2014-10-06 | 5.639 | 280,475 | -24,229 | 0.02% | 1,581,482 |
| 2014-10-06 | 2014-09-30 | 5.543 | 304,704 | +5,139 | 0.02% | 1,689,049 |
| 2014-10-03 | 2014-09-29 | 5.543 | 299,565 | +2,203 | 0.02% | 1,660,563 |
| 2014-09-22 | 2014-09-18 | 5.557 | 297,362 | -14,684 | 0.02% | 1,652,401 |
| 2014-09-19 | 2014-09-17 | 5.666 | 312,046 | +7,342 | 0.02% | 1,767,998 |
| 2014-09-17 | 2014-09-15 | 5.748 | 304,704 | +55,801 | 0.02% | 1,751,299 |
| 2014-09-16 | 2014-09-12 | 5.734 | 248,903 | +66,815 | 0.02% | 1,427,191 |
| 2014-09-11 | 2014-09-08 | 5.788 | 182,088 | -3,671 | 0.01% | 1,053,999 |
| 2014-09-05 | 2014-09-03 | 5.925 | 185,759 | -3,671 | 0.01% | 1,100,548 |
| 2014-09-02 | 2014-08-29 | 5.748 | 189,430 | +4,405 | 0.01% | 1,088,757 |
| 2014-08-29 | 2014-08-27 | 5.774 | 185,025 | -523,876 | 0.01% | 1,068,388 |
| 2014-08-28 | 2014-08-26 | 5.761 | 708,901 | +2,923 | 0.05% | 4,083,699 |
| 2014-08-27 | 2014-08-25 | 5.843 | 705,978 | +26,310 | 0.05% | 4,124,821 |
| 2014-08-26 | 2014-08-22 | 5.897 | 679,668 | +198,054 | 0.04% | 4,008,299 |
| 2014-08-25 | 2014-08-21 | 5.870 | 481,614 | +36,541 | 0.03% | 2,827,108 |
| 2014-08-20 | 2014-08-18 | 5.829 | 445,073 | +32,887 | 0.03% | 2,594,340 |
| 2014-08-18 | 2014-08-14 | 5.870 | 412,186 | -82,583 | 0.03% | 2,419,561 |
| 2014-08-14 | 2014-08-12 | 5.733 | 494,769 | +32,156 | 0.03% | 2,836,629 |
| 2014-08-13 | 2014-08-11 | 5.720 | 462,613 | +2,193 | 0.03% | 2,645,941 |
| 2014-08-11 | 2014-08-07 | 5.747 | 460,420 | +21,924 | 0.03% | 2,645,998 |
| 2014-08-08 | 2014-08-06 | 5.733 | 438,496 | -2,192 | 0.03% | 2,514,003 |
| 2014-08-07 | 2014-08-05 | 5.665 | 440,688 | -3,654 | 0.03% | 2,496,420 |
| 2014-08-06 | 2014-08-04 | 5.487 | 444,342 | +44,580 | 0.03% | 2,438,079 |
| 2014-08-04 | 2014-07-31 | 5.487 | 399,762 | +11,693 | 0.03% | 2,193,471 |
| 2014-08-01 | 2014-07-30 | 5.473 | 388,069 | +18,271 | 0.03% | 2,124,002 |
| 2014-07-30 | 2014-07-28 | 5.501 | 369,798 | +208,285 | 0.02% | 2,034,120 |
| 2014-07-29 | 2014-07-25 | 5.542 | 161,513 | +3,655 | 0.01% | 895,053 |
| 2014-07-22 | 2014-07-18 | 5.514 | 157,858 | -1,462 | 0.01% | 870,478 |
| 2014-07-18 | 2014-07-16 | 5.569 | 159,320 | -32,887 | 0.01% | 887,260 |
| 2014-07-17 | 2014-07-15 | 5.610 | 192,207 | -1,462 | 0.01% | 1,078,299 |
| 2014-07-15 | 2014-07-11 | 5.679 | 193,669 | +2,193 | 0.01% | 1,099,751 |
| 2014-07-11 | 2014-07-09 | 5.651 | 191,476 | -22,656 | 0.01% | 1,082,058 |
| 2014-07-10 | 2014-07-08 | 5.761 | 214,132 | -5,116 | 0.01% | 1,233,530 |
| 2014-07-08 | 2014-07-04 | 5.761 | 219,248 | +13,155 | 0.01% | 1,263,001 |
| 2014-07-07 | 2014-07-03 | 5.815 | 206,093 | +9,501 | 0.01% | 1,198,501 |
| 2014-07-04 | 2014-07-02 | 5.747 | 196,592 | +38,734 | 0.01% | 1,129,799 |
| 2014-07-02 | 2014-06-27 | 5.720 | 157,858 | +8,039 | 0.01% | 902,878 |
| 2014-06-25 | 2014-06-23 | 5.774 | 149,819 | +3,654 | 0.01% | 865,098 |
| 2014-06-20 | 2014-06-18 | 6.130 | 146,165 | +2,192 | 0.01% | 895,999 |
| 2014-06-18 | 2014-06-16 | 6.089 | 143,973 | +10,232 | 0.01% | 876,652 |
| 2014-06-16 | 2014-06-12 | 5.952 | 133,741 | -8,770 | 0.01% | 796,049 |
| 2014-06-11 | 2014-06-09 | 5.980 | 142,511 | -16,809 | 0.01% | 852,150 |
| 2014-06-10 | 2014-06-06 | 5.856 | 159,320 | +1,462 | 0.01% | 933,040 |
| 2014-06-04 | 2014-05-30 | 5.788 | 157,858 | -731 | 0.01% | 913,678 |
| 2014-05-29 | 2014-05-27 | 5.815 | 158,589 | +6,577 | 0.01% | 922,249 |
| 2014-05-21 | 2014-05-19 | 5.733 | 152,012 | +8,039 | 0.01% | 871,521 |
| 2014-05-20 | 2014-05-16 | 5.815 | 143,973 | -16,078 | 0.01% | 837,252 |
| 2014-05-09 | 2014-05-07 | 5.938 | 160,051 | -19,732 | 0.01% | 950,461 |
| 2014-05-08 | 2014-05-05 | 5.952 | 179,783 | -34,349 | 0.01% | 1,070,099 |
| 2014-05-02 | 2014-04-29 | 5.925 | 214,132 | -35,810 | 0.01% | 1,268,690 |
| 2014-04-30 | 2014-04-28 | 6.075 | 249,942 | +9,500 | 0.02% | 1,518,477 |
| 2014-04-29 | 2014-04-25 | 6.103 | 240,442 | -2,923 | 0.02% | 1,467,342 |
| 2014-04-28 | 2014-04-24 | 6.198 | 243,365 | +5,116 | 0.02% | 1,508,490 |
| 2014-04-25 | 2014-04-23 | 6.226 | 238,249 | +27,771 | 0.02% | 1,483,298 |
| 2014-04-24 | 2014-04-22 | 6.048 | 210,478 | -401,954 | 0.01% | 1,272,961 |
| 2014-04-23 | 2014-04-17 | 5.938 | 612,432 | -70,159 | 0.04% | 3,636,919 |
| 2014-04-17 | 2014-04-15 | 5.925 | 682,591 | -2,193 | 0.05% | 4,044,218 |
| 2014-04-16 | 2014-04-14 | 5.925 | 684,784 | -34,349 | 0.05% | 4,057,211 |
| 2014-04-15 | 2014-04-11 | 5.925 | 719,133 | +29,233 | 0.05% | 4,260,722 |
| 2014-04-14 | 2014-04-10 | 5.980 | 689,900 | +317,179 | 0.05% | 4,125,282 |
| 2014-04-11 | 2014-04-09 | 5.938 | 372,721 | +122,779 | 0.02% | 2,213,399 |
| 2014-04-10 | 2014-04-08 | 5.925 | 249,942 | +730 | 0.02% | 1,480,857 |
| 2014-04-08 | 2014-04-04 | 5.980 | 249,212 | +51,889 | 0.02% | 1,490,172 |
| 2014-04-07 | 2014-04-03 | 5.911 | 197,323 | +8,039 | 0.01% | 1,166,400 |
| 2014-04-03 | 2014-04-01 | 6.089 | 189,284 | +16,078 | 0.01% | 1,152,551 |
| 2014-04-02 | 2014-03-31 | 5.938 | 173,206 | -10,231 | 0.01% | 1,028,582 |
| 2014-04-01 | 2014-03-28 | 5.706 | 183,437 | -4,385 | 0.01% | 1,046,668 |
| 2014-03-31 | 2014-03-27 | 5.610 | 187,822 | +7,308 | 0.01% | 1,053,699 |
| 2014-03-28 | 2014-03-26 | 6.034 | 180,514 | +8,039 | 0.01% | 1,089,270 |
| 2014-03-27 | 2014-03-25 | 6.075 | 172,475 | +15,347 | 0.01% | 1,047,840 |
| 2014-03-25 | 2014-03-21 | 6.240 | 157,128 | -6,577 | 0.01% | 980,403 |
| 2014-03-24 | 2014-03-20 | 6.212 | 163,705 | -1,462 | 0.01% | 1,016,960 |
| 2014-03-21 | 2014-03-19 | 6.363 | 165,167 | -2,923 | 0.01% | 1,050,902 |
| 2014-03-20 | 2014-03-18 | 6.376 | 168,090 | -127,164 | 0.01% | 1,071,800 |
| 2014-03-19 | 2014-03-17 | 6.308 | 295,254 | -2,923 | 0.02% | 1,862,442 |
| 2014-03-18 | 2014-03-14 | 6.267 | 298,177 | +24,117 | 0.02% | 1,868,640 |
| 2014-03-17 | 2014-03-13 | 6.198 | 274,060 | +29,233 | 0.02% | 1,698,752 |
| 2014-03-14 | 2014-03-12 | 6.322 | 244,827 | +95,739 | 0.02% | 1,547,702 |
| 2014-03-12 | 2014-03-10 | 6.404 | 149,088 | -731 | 0.01% | 954,717 |
| 2014-03-11 | 2014-03-07 | 6.541 | 149,819 | -2,924 | 0.01% | 979,898 |
| 2014-03-10 | 2014-03-06 | 6.431 | 152,743 | -1,461 | 0.01% | 982,302 |
| 2014-03-07 | 2014-03-05 | 6.267 | 154,204 | +25,579 | 0.01% | 966,378 |
| 2014-02-28 | 2014-02-26 | 6.417 | 128,625 | -36,542 | 0.01% | 825,438 |
| 2014-02-27 | 2014-02-25 | 6.458 | 165,167 | +1,462 | 0.01% | 1,066,722 |
| 2014-02-26 | 2014-02-24 | 6.541 | 163,705 | -1,462 | 0.01% | 1,070,720 |
| 2014-02-25 | 2014-02-21 | 6.404 | 165,167 | +731 | 0.01% | 1,057,682 |
| 2014-02-20 | 2014-02-18 | 6.568 | 164,436 | -731 | 0.01% | 1,080,001 |
| 2014-02-18 | 2014-02-14 | 6.568 | 165,167 | -145,434 | 0.01% | 1,084,802 |
| 2014-02-17 | 2014-02-13 | 6.554 | 310,601 | +16,078 | 0.02% | 2,035,750 |
| 2014-02-14 | 2014-02-12 | 6.609 | 294,523 | +42,388 | 0.02% | 1,946,491 |
| 2014-02-13 | 2014-02-11 | 6.705 | 252,135 | -21,925 | 0.02% | 1,690,500 |
| 2014-02-12 | 2014-02-10 | 6.554 | 274,060 | +14,617 | 0.02% | 1,796,252 |
| 2014-02-11 | 2014-02-07 | 6.650 | 259,443 | -93,546 | 0.02% | 1,725,299 |
| 2014-02-10 | 2014-02-06 | 6.513 | 352,989 | +731 | 0.02% | 2,299,080 |
| 2014-02-07 | 2014-02-05 | 6.582 | 352,258 | +185,630 | 0.02% | 2,318,419 |
| 2014-02-06 | 2014-02-04 | 6.691 | 166,628 | -21,925 | 0.01% | 1,114,918 |
| 2014-02-05 | 2014-01-30 | 6.732 | 188,553 | -16,078 | 0.01% | 1,269,359 |
| 2014-02-04 | 2014-01-28 | 6.609 | 204,631 | +2,192 | 0.01% | 1,352,398 |
| 2014-01-29 | 2014-01-27 | 6.595 | 202,439 | -17,540 | 0.01% | 1,335,141 |
| 2014-01-28 | 2014-01-24 | 6.705 | 219,979 | -17,539 | 0.01% | 1,474,903 |
| 2014-01-27 | 2014-01-23 | 7.006 | 237,518 | -15,348 | 0.02% | 1,663,997 |
| 2014-01-24 | 2014-01-22 | 7.129 | 252,866 | +9,501 | 0.02% | 1,802,662 |
| 2014-01-23 | 2014-01-21 | 6.842 | 243,365 | +5,847 | 0.02% | 1,665,000 |
| 2014-01-22 | 2014-01-20 | 6.910 | 237,518 | +23,386 | 0.02% | 1,641,247 |
| 2014-01-21 | 2014-01-17 | 6.335 | 214,132 | -28,502 | 0.01% | 1,356,590 |
| 2014-01-17 | 2014-01-15 | 6.568 | 242,634 | -7,308 | 0.02% | 1,593,599 |
| 2014-01-16 | 2014-01-14 | 6.609 | 249,942 | -28,503 | 0.02% | 1,651,857 |
| 2014-01-15 | 2014-01-13 | 6.582 | 278,445 | -38,733 | 0.02% | 1,832,612 |
| 2014-01-14 | 2014-01-10 | 6.691 | 317,178 | -40,196 | 0.02% | 2,122,257 |
| 2014-01-13 | 2014-01-09 | 6.965 | 357,374 | +1,462 | 0.02% | 2,489,011 |
| 2014-01-10 | 2014-01-08 | 6.978 | 355,912 | -16,809 | 0.02% | 2,483,698 |
| 2014-01-09 | 2014-01-07 | 6.814 | 372,721 | -97,931 | 0.02% | 2,539,798 |
| 2014-01-08 | 2014-01-06 | 7.033 | 470,652 | +5,847 | 0.03% | 3,310,161 |
| 2014-01-07 | 2014-01-03 | 7.129 | 464,805 | +26,309 | 0.03% | 3,313,558 |
| 2014-01-06 | 2014-01-02 | 7.019 | 438,496 | -14,616 | 0.03% | 3,078,003 |
| 2014-01-03 | 2013-12-31 | 7.019 | 453,112 | +4,385 | 0.03% | 3,180,599 |
| 2014-01-02 | 2013-12-27 | 7.307 | 448,727 | +4,385 | 0.03% | 3,278,759 |
| 2013-12-30 | 2013-12-24 | 6.226 | 444,342 | +19,732 | 0.03% | 2,766,399 |
| 2013-12-27 | 2013-12-20 | 6.417 | 424,610 | +731 | 0.03% | 2,724,891 |
| 2013-12-23 | 2013-12-19 | 6.595 | 423,879 | 0.03% | 2,795,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy