History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 70,000 | +0 | 0.00% | 195,300 |
| 2025-10-13 | 2025-10-09 | 2.870 | 70,000 | +0 | 0.00% | 200,900 |
| 2025-10-10 | 2025-10-08 | 2.870 | 70,000 | +0 | 0.00% | 200,900 |
| 2025-10-09 | 2025-10-06 | 2.900 | 70,000 | +0 | 0.00% | 203,000 |
| 2025-10-08 | 2025-10-03 | 2.980 | 70,000 | +0 | 0.00% | 208,600 |
| 2025-10-06 | 2025-10-02 | 2.940 | 70,000 | +0 | 0.00% | 205,800 |
| 2025-10-03 | 2025-09-30 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-10-02 | 2025-09-29 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-09-30 | 2025-09-26 | 2.830 | 70,000 | +0 | 0.00% | 198,100 |
| 2025-09-29 | 2025-09-25 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-09-26 | 2025-09-24 | 2.920 | 70,000 | +0 | 0.00% | 204,400 |
| 2025-09-25 | 2025-09-23 | 2.940 | 70,000 | +0 | 0.00% | 205,800 |
| 2025-09-24 | 2025-09-22 | 2.930 | 70,000 | +0 | 0.00% | 205,100 |
| 2025-09-23 | 2025-09-19 | 3.020 | 70,000 | +0 | 0.00% | 211,400 |
| 2025-09-22 | 2025-09-18 | 3.030 | 70,000 | +0 | 0.00% | 212,100 |
| 2025-09-19 | 2025-09-17 | 3.060 | 70,000 | +0 | 0.00% | 214,200 |
| 2025-09-18 | 2025-09-16 | 3.020 | 70,000 | +0 | 0.00% | 211,400 |
| 2025-09-17 | 2025-09-15 | 3.020 | 70,000 | +0 | 0.00% | 211,400 |
| 2025-09-16 | 2025-09-12 | 3.060 | 70,000 | +0 | 0.00% | 214,200 |
| 2025-09-15 | 2025-09-11 | 3.050 | 70,000 | +0 | 0.00% | 213,500 |
| 2025-09-12 | 2025-09-10 | 3.060 | 70,000 | +0 | 0.00% | 214,200 |
| 2025-09-11 | 2025-09-09 | 3.050 | 70,000 | +0 | 0.00% | 213,500 |
| 2025-09-10 | 2025-09-08 | 3.080 | 70,000 | +0 | 0.00% | 215,600 |
| 2025-09-09 | 2025-09-05 | 3.060 | 70,000 | +0 | 0.00% | 214,200 |
| 2025-09-08 | 2025-09-04 | 3.070 | 70,000 | +0 | 0.00% | 214,900 |
| 2025-09-05 | 2025-09-03 | 3.070 | 70,000 | +0 | 0.00% | 214,900 |
| 2025-09-04 | 2025-09-02 | 3.050 | 70,000 | +0 | 0.00% | 213,500 |
| 2025-09-03 | 2025-09-01 | 3.160 | 70,000 | +0 | 0.00% | 221,200 |
| 2025-09-02 | 2025-08-29 | 3.330 | 70,000 | +0 | 0.00% | 233,100 |
| 2025-09-01 | 2025-08-28 | 3.390 | 70,000 | +0 | 0.00% | 237,300 |
| 2025-08-29 | 2025-08-27 | 3.430 | 70,000 | +0 | 0.00% | 240,100 |
| 2025-08-28 | 2025-08-26 | 3.490 | 70,000 | +0 | 0.00% | 244,300 |
| 2025-08-27 | 2025-08-25 | 3.450 | 70,000 | +0 | 0.00% | 241,500 |
| 2025-08-26 | 2025-08-22 | 3.420 | 70,000 | +0 | 0.00% | 239,400 |
| 2025-08-25 | 2025-08-21 | 3.430 | 70,000 | +0 | 0.00% | 240,100 |
| 2025-08-22 | 2025-08-20 | 3.400 | 70,000 | +0 | 0.00% | 238,000 |
| 2025-08-21 | 2025-08-19 | 3.430 | 70,000 | +0 | 0.00% | 240,100 |
| 2025-08-20 | 2025-08-18 | 3.450 | 70,000 | +0 | 0.00% | 241,500 |
| 2025-08-19 | 2025-08-15 | 3.400 | 70,000 | +0 | 0.00% | 238,000 |
| 2025-08-18 | 2025-08-14 | 3.370 | 70,000 | +0 | 0.00% | 235,900 |
| 2025-08-15 | 2025-08-13 | 3.360 | 70,000 | +0 | 0.00% | 235,200 |
| 2025-08-14 | 2025-08-12 | 3.370 | 70,000 | +0 | 0.00% | 235,900 |
| 2025-08-13 | 2025-08-11 | 3.310 | 70,000 | +0 | 0.00% | 231,700 |
| 2025-08-12 | 2025-08-08 | 3.280 | 70,000 | +0 | 0.00% | 229,600 |
| 2025-08-11 | 2025-08-07 | 3.310 | 70,000 | +0 | 0.00% | 231,700 |
| 2025-08-08 | 2025-08-06 | 3.300 | 70,000 | +0 | 0.00% | 231,000 |
| 2025-08-07 | 2025-08-05 | 3.630 | 70,000 | +0 | 0.00% | 254,100 |
| 2025-08-06 | 2025-08-04 | 3.590 | 70,000 | +0 | 0.00% | 251,300 |
| 2025-08-05 | 2025-08-01 | 3.580 | 70,000 | +0 | 0.00% | 250,600 |
| 2025-08-04 | 2025-07-31 | 3.610 | 70,000 | +0 | 0.00% | 252,700 |
| 2025-08-01 | 2025-07-30 | 3.660 | 70,000 | +0 | 0.00% | 256,200 |
| 2025-07-31 | 2025-07-29 | 3.680 | 70,000 | +0 | 0.00% | 257,600 |
| 2025-07-30 | 2025-07-28 | 3.690 | 70,000 | +0 | 0.00% | 258,300 |
| 2025-07-29 | 2025-07-25 | 3.720 | 70,000 | +0 | 0.00% | 260,400 |
| 2025-07-28 | 2025-07-24 | 3.770 | 70,000 | +0 | 0.00% | 263,900 |
| 2025-07-25 | 2025-07-23 | 3.760 | 70,000 | +0 | 0.00% | 263,200 |
| 2025-07-24 | 2025-07-22 | 3.740 | 70,000 | +0 | 0.00% | 261,800 |
| 2025-07-23 | 2025-07-21 | 3.730 | 70,000 | +0 | 0.00% | 261,100 |
| 2025-07-22 | 2025-07-18 | 3.700 | 70,000 | +0 | 0.00% | 259,000 |
| 2025-07-21 | 2025-07-17 | 3.670 | 70,000 | +0 | 0.00% | 256,900 |
| 2025-07-18 | 2025-07-16 | 3.680 | 70,000 | +0 | 0.00% | 257,600 |
| 2025-07-17 | 2025-07-15 | 3.700 | 70,000 | +0 | 0.00% | 259,000 |
| 2025-07-16 | 2025-07-14 | 3.750 | 70,000 | +0 | 0.00% | 262,500 |
| 2025-07-15 | 2025-07-11 | 3.720 | 70,000 | +0 | 0.00% | 260,400 |
| 2025-07-14 | 2025-07-10 | 3.670 | 70,000 | -781,000 | 0.00% | 256,900 |
| 2025-07-11 | 2025-07-09 | 3.680 | 851,000 | -81,000 | 0.04% | 3,131,680 |
| 2025-07-09 | 2025-07-07 | 3.891 | 932,000 | +26,534 | 0.04% | 3,626,197 |
| 2025-07-04 | 2025-07-02 | 3.891 | 905,466 | -194,306 | 0.04% | 3,522,959 |
| 2025-06-26 | 2025-06-24 | 3.767 | 1,099,772 | -1,046,339 | 0.05% | 4,143,119 |
| 2025-06-11 | 2025-06-09 | 3.971 | 2,146,111 | +54,452 | 0.10% | 8,522,067 |
| 2025-06-10 | 2025-06-06 | 3.908 | 2,091,659 | +189,376 | 0.10% | 8,173,301 |
| 2025-05-02 | 2025-04-29 | 3.707 | 1,902,283 | +4,735 | 0.09% | 7,051,591 |
| 2025-04-09 | 2025-04-07 | 3.559 | 1,897,548 | +47,344 | 0.09% | 6,753,479 |
| 2025-04-07 | 2025-04-02 | 4.247 | 1,850,204 | +83,501 | 0.08% | 7,857,998 |
| 2025-02-14 | 2025-02-12 | 4.645 | 1,766,703 | -81,373 | 0.08% | 8,206,801 |
| 2025-02-13 | 2025-02-11 | 4.590 | 1,848,076 | -1,176,295 | 0.09% | 8,482,600 |
| 2025-02-12 | 2025-02-10 | 4.623 | 3,024,371 | -252,257 | 0.14% | 13,982,100 |
| 2025-01-23 | 2025-01-21 | 4.391 | 3,276,628 | +282,094 | 0.16% | 14,387,280 |
| 2024-10-14 | 2024-10-09 | 4.952 | 2,994,534 | +192,051 | 0.14% | 14,828,275 |
| 2024-08-30 | 2024-08-28 | 4.668 | 2,802,483 | +1,019,623 | 0.14% | 13,082,401 |
| 2024-08-01 | 2024-07-30 | 5.673 | 1,782,860 | -5,077 | 0.09% | 10,113,602 |
| 2024-07-31 | 2024-07-29 | 5.685 | 1,787,937 | +5,077 | 0.09% | 10,163,532 |
| 2024-07-15 | 2024-07-11 | 5.885 | 1,782,860 | -368,926 | 0.09% | 10,492,862 |
| 2024-07-12 | 2024-07-10 | 5.803 | 2,151,786 | -371,464 | 0.11% | 12,486,132 |
| 2024-07-10 | 2024-07-08 | 5.862 | 2,523,250 | +4,231 | 0.13% | 14,790,720 |
| 2024-06-12 | 2024-06-07 | 6.253 | 2,519,019 | +33,817 | 0.13% | 15,751,396 |
| 2024-05-21 | 2024-05-17 | 6.660 | 2,485,202 | +367,312 | 0.13% | 16,552,119 |
| 2024-05-14 | 2024-05-10 | 6.552 | 2,117,890 | -444,949 | 0.11% | 13,877,391 |
| 2024-05-02 | 2024-04-29 | 6.361 | 2,562,839 | +165,291 | 0.13% | 16,301,702 |
| 2024-04-29 | 2024-04-25 | 6.277 | 2,397,548 | +20,870 | 0.12% | 15,049,279 |
| 2024-04-26 | 2024-04-24 | 6.181 | 2,376,678 | +189,500 | 0.12% | 14,690,519 |
| 2024-04-25 | 2024-04-23 | 6.013 | 2,187,178 | +375,660 | 0.11% | 13,152,398 |
| 2024-03-28 | 2024-03-26 | 5.918 | 1,811,518 | +182,821 | 0.09% | 10,719,801 |
| 2023-09-21 | 2023-09-19 | 6.855 | 1,628,697 | +26,398 | 0.08% | 11,165,092 |
| 2023-06-15 | 2023-06-13 | 7.216 | 1,602,299 | +20,690 | 0.08% | 11,562,657 |
| 2023-06-12 | 2023-06-08 | 7.525 | 1,581,609 | +196,181 | 0.08% | 11,901,102 |
| 2023-04-28 | 2023-04-26 | 7.759 | 1,385,428 | +402,901 | 0.07% | 10,749,613 |
| 2023-03-24 | 2023-03-22 | 8.104 | 982,527 | +268,331 | 0.05% | 7,962,842 |
| 2023-03-23 | 2023-03-21 | 7.673 | 714,196 | +106,197 | 0.04% | 5,479,817 |
| 2023-03-22 | 2023-03-20 | 7.734 | 607,999 | +167,808 | 0.03% | 4,702,498 |
| 2023-02-27 | 2023-02-23 | 7.586 | 440,191 | -2,432 | 0.02% | 3,339,447 |
| 2023-02-24 | 2023-02-22 | 7.574 | 442,623 | -77,824 | 0.02% | 3,352,437 |
| 2023-02-08 | 2023-02-06 | 7.747 | 520,447 | -747,434 | 0.03% | 4,031,757 |
| 2023-02-03 | 2023-02-01 | 8.203 | 1,267,881 | -244,010 | 0.07% | 10,400,599 |
| 2022-12-14 | 2022-12-12 | 7.969 | 1,511,891 | -1,215,999 | 0.08% | 12,047,896 |
| 2022-12-13 | 2022-12-09 | 7.808 | 2,727,890 | -449,109 | 0.15% | 21,300,450 |
| 2022-12-12 | 2022-12-08 | 7.919 | 3,176,999 | -405,333 | 0.17% | 25,159,982 |
| 2022-12-09 | 2022-12-07 | 7.401 | 3,582,332 | -530,175 | 0.19% | 26,514,003 |
| 2022-12-08 | 2022-12-06 | 7.340 | 4,112,507 | -236,714 | 0.22% | 30,184,351 |
| 2022-12-07 | 2022-12-05 | 7.574 | 4,349,221 | -616,917 | 0.23% | 32,941,098 |
| 2022-12-06 | 2022-12-02 | 7.266 | 4,966,138 | -92,416 | 0.26% | 36,082,141 |
| 2022-12-05 | 2022-12-01 | 6.908 | 5,058,554 | -303,999 | 0.27% | 34,944,002 |
| 2022-12-02 | 2022-11-30 | 7.007 | 5,362,553 | -851,199 | 0.29% | 37,573,198 |
| 2022-12-01 | 2022-11-29 | 6.846 | 6,213,752 | -1,248,425 | 0.33% | 42,540,748 |
| 2022-11-30 | 2022-11-28 | 6.711 | 7,462,177 | -265,088 | 0.40% | 50,075,197 |
| 2022-11-28 | 2022-11-24 | 6.488 | 7,727,265 | -145,109 | 0.41% | 50,138,319 |
| 2022-11-24 | 2022-11-22 | 6.377 | 7,872,374 | -52,694 | 0.42% | 50,205,868 |
| 2022-11-23 | 2022-11-21 | 6.624 | 7,925,068 | -210,773 | 0.42% | 52,497,123 |
| 2022-11-22 | 2022-11-18 | 6.674 | 8,135,841 | -266,709 | 0.43% | 54,294,763 |
| 2022-09-21 | 2022-09-19 | 5.992 | 8,402,550 | +98,936 | 0.45% | 50,344,789 |
| 2022-08-26 | 2022-08-24 | 6.254 | 8,303,614 | -12,016 | 0.45% | 51,928,653 |
| 2022-07-25 | 2022-07-21 | 6.890 | 8,315,630 | +400,560 | 0.45% | 57,297,598 |
| 2022-07-22 | 2022-07-20 | 6.766 | 7,915,070 | +182,655 | 0.43% | 53,549,599 |
| 2022-06-20 | 2022-06-16 | 6.928 | 7,732,415 | -168,235 | 0.42% | 53,568,603 |
| 2022-06-15 | 2022-06-13 | 7.149 | 7,900,650 | +79,429 | 0.43% | 56,485,415 |
| 2022-06-07 | 2022-06-02 | 6.910 | 7,821,221 | +172,095 | 0.43% | 54,043,760 |
| 2022-05-05 | 2022-05-03 | 6.557 | 7,649,126 | +215,715 | 0.42% | 50,154,003 |
| 2022-04-19 | 2022-04-13 | 7.187 | 7,433,411 | +198,266 | 0.40% | 53,426,097 |
| 2022-04-14 | 2022-04-12 | 7.200 | 7,235,145 | +198,267 | 0.39% | 52,092,331 |
| 2022-04-12 | 2022-04-08 | 7.288 | 7,036,878 | +198,266 | 0.38% | 51,285,938 |
| 2022-04-11 | 2022-04-07 | 7.364 | 6,838,612 | +198,267 | 0.37% | 50,358,323 |
| 2022-04-06 | 2022-04-01 | 7.439 | 6,640,345 | +198,267 | 0.36% | 49,400,700 |
| 2022-04-04 | 2022-03-31 | 7.288 | 6,442,078 | +198,266 | 0.35% | 46,950,937 |
| 2022-04-01 | 2022-03-30 | 7.263 | 6,243,812 | +198,267 | 0.34% | 45,348,481 |
| 2022-03-31 | 2022-03-29 | 7.149 | 6,045,545 | +198,266 | 0.33% | 43,222,408 |
| 2022-03-29 | 2022-03-25 | 6.872 | 5,847,279 | +396,534 | 0.32% | 40,182,852 |
| 2022-03-25 | 2022-03-23 | 6.771 | 5,450,745 | +634,453 | 0.30% | 36,908,007 |
| 2022-03-24 | 2022-03-22 | 6.784 | 4,816,292 | +591,627 | 0.26% | 32,672,738 |
| 2022-03-23 | 2022-03-21 | 7.124 | 4,224,665 | +756,586 | 0.23% | 30,097,552 |
| 2022-03-22 | 2022-03-18 | 7.225 | 3,468,079 | +399,705 | 0.19% | 25,057,287 |
| 2022-03-21 | 2022-03-17 | 7.313 | 3,068,374 | +631,281 | 0.17% | 22,440,200 |
| 2022-03-18 | 2022-03-16 | 6.897 | 2,437,093 | +951,680 | 0.13% | 16,809,309 |
| 2021-12-21 | 2021-12-17 | 7.099 | 1,485,413 | +3,965 | 0.08% | 10,544,987 |
| 2021-12-16 | 2021-12-14 | 7.427 | 1,481,448 | -25,378 | 0.08% | 11,002,520 |
| 2021-12-07 | 2021-12-03 | 7.780 | 1,506,826 | -258,540 | 0.08% | 11,722,999 |
| 2021-12-06 | 2021-12-02 | 7.793 | 1,765,366 | -534,527 | 0.10% | 13,756,681 |
| 2021-12-02 | 2021-11-30 | 7.944 | 2,299,893 | +499,632 | 0.12% | 18,270,003 |
| 2021-11-30 | 2021-11-26 | 8.234 | 1,800,261 | -3,965 | 0.10% | 14,823,102 |
| 2021-11-17 | 2021-11-15 | 7.994 | 1,804,226 | +3,965 | 0.10% | 14,423,499 |
| 2021-11-15 | 2021-11-11 | 8.398 | 1,800,261 | +326,744 | 0.10% | 15,118,202 |
| 2021-10-21 | 2021-10-19 | 8.713 | 1,473,517 | -101,513 | 0.08% | 12,838,777 |
| 2021-10-19 | 2021-10-15 | 8.612 | 1,575,030 | +466,323 | 0.09% | 13,564,381 |
| 2021-09-20 | 2021-09-16 | 8.179 | 1,108,707 | +9,635 | 0.06% | 9,067,944 |
| 2021-08-16 | 2021-08-12 | 9.667 | 1,099,072 | -34,539,789 | 0.06% | 10,624,801 |
| 2021-08-13 | 2021-08-11 | 9.578 | 35,638,861 | -138,681 | 1.95% | 341,349,977 |
| 2021-08-12 | 2021-08-10 | 9.502 | 35,777,542 | -117,140 | 1.96% | 339,947,763 |
| 2021-08-11 | 2021-08-09 | 9.298 | 35,894,682 | -310,932 | 1.97% | 333,755,609 |
| 2021-08-10 | 2021-08-06 | 9.387 | 36,205,614 | -709,362 | 1.98% | 339,870,417 |
| 2021-08-09 | 2021-08-05 | 9.311 | 36,914,976 | +306,078 | 2.02% | 343,712,049 |
| 2021-08-06 | 2021-08-04 | 9.273 | 36,608,898 | +158,807 | 2.01% | 339,465,208 |
| 2021-08-05 | 2021-08-03 | 8.993 | 36,450,091 | +1,869,596 | 2.00% | 327,792,578 |
| 2021-08-04 | 2021-08-02 | 9.438 | 34,580,495 | -194,971 | 1.90% | 326,374,483 |
| 2021-08-03 | 2021-07-30 | 9.425 | 34,775,466 | +21,546,622 | 1.91% | 327,772,302 |
| 2021-08-02 | 2021-07-29 | 9.527 | 13,228,844 | +1,095,801 | 0.73% | 126,033,152 |
| 2021-07-30 | 2021-07-28 | 8.649 | 12,133,043 | +1,781,426 | 0.67% | 104,944,513 |
| 2021-07-29 | 2021-07-27 | 8.293 | 10,351,617 | +1,725,653 | 0.57% | 85,849,323 |
| 2021-07-28 | 2021-07-26 | 8.904 | 8,625,964 | -1,570,305 | 0.47% | 76,804,518 |
| 2021-07-27 | 2021-07-23 | 9.451 | 10,196,269 | -20,895,033 | 0.56% | 96,363,193 |
| 2021-07-26 | 2021-07-22 | 9.540 | 31,091,302 | -115,576 | 1.70% | 296,606,906 |
| 2021-07-23 | 2021-07-21 | 9.413 | 31,206,878 | -1,086,484 | 1.71% | 293,740,026 |
| 2021-07-22 | 2021-07-20 | 9.285 | 32,293,362 | -11,802 | 1.77% | 299,859,082 |
| 2021-07-21 | 2021-07-19 | 9.349 | 32,305,164 | -517,984 | 1.77% | 302,023,249 |
| 2021-07-20 | 2021-07-16 | 9.438 | 32,823,148 | -739,004 | 1.80% | 309,788,450 |
| 2021-07-19 | 2021-07-15 | 9.642 | 33,562,152 | -872,496 | 1.84% | 323,593,725 |
| 2021-07-16 | 2021-07-14 | 9.489 | 34,434,648 | -507,240 | 1.89% | 326,749,973 |
| 2021-07-15 | 2021-07-13 | 9.438 | 34,941,888 | -35,378 | 1.92% | 329,785,349 |
| 2021-07-14 | 2021-07-12 | 9.413 | 34,977,266 | -400,627 | 1.92% | 329,229,441 |
| 2021-07-13 | 2021-07-09 | 9.464 | 35,377,893 | +6,331 | 1.94% | 334,800,413 |
| 2021-07-12 | 2021-07-08 | 9.285 | 35,371,562 | +20,415,770 | 1.94% | 328,441,619 |
| 2021-07-09 | 2021-07-07 | 9.527 | 14,955,792 | -229,533 | 0.82% | 142,486,041 |
| 2021-07-08 | 2021-07-06 | 9.425 | 15,185,325 | -1,502,146 | 0.83% | 143,127,599 |
| 2021-07-07 | 2021-07-05 | 9.387 | 16,687,471 | -528,637 | 0.91% | 156,649,124 |
| 2021-07-06 | 2021-07-02 | 9.540 | 17,216,108 | -191,040 | 0.94% | 164,239,391 |
| 2021-07-05 | 2021-06-30 | 9.642 | 17,407,148 | +582,555 | 0.95% | 167,833,215 |
| 2021-07-02 | 2021-06-29 | 9.756 | 16,824,593 | -2,200,502 | 0.92% | 164,142,490 |
| 2021-06-30 | 2021-06-28 | 9.820 | 19,025,095 | +754,527 | 1.04% | 186,820,797 |
| 2021-06-29 | 2021-06-25 | 9.845 | 18,270,568 | -566,832 | 1.00% | 179,876,362 |
| 2021-06-28 | 2021-06-24 | 9.769 | 18,837,400 | -837,492 | 1.03% | 184,019,254 |
| 2021-06-25 | 2021-06-23 | 9.858 | 19,674,892 | -12,978,405 | 1.08% | 193,952,394 |
| 2021-06-24 | 2021-06-22 | 9.693 | 32,653,297 | -6,141,522 | 1.79% | 316,492,261 |
| 2021-06-23 | 2021-06-21 | 9.820 | 38,794,819 | +654,258 | 2.13% | 380,953,630 |
| 2021-06-22 | 2021-06-18 | 9.540 | 38,140,561 | +105,946 | 2.09% | 363,855,903 |
| 2021-06-21 | 2021-06-17 | 9.769 | 38,034,615 | +19,510,467 | 2.08% | 371,553,477 |
| 2021-06-18 | 2021-06-16 | 9.769 | 18,524,148 | +8,095,478 | 1.02% | 180,959,150 |
| 2021-06-17 | 2021-06-15 | 9.858 | 10,428,670 | +1,607,824 | 0.57% | 102,804,402 |
| 2021-06-16 | 2021-06-11 | 10.056 | 8,820,846 | -18,868 | 0.48% | 88,701,555 |
| 2021-06-15 | 2021-06-10 | 10.120 | 8,839,714 | -6,532,060 | 0.48% | 89,457,476 |
| 2021-06-11 | 2021-06-09 | 10.222 | 15,371,774 | +43,708 | 0.85% | 157,136,914 |
| 2021-06-10 | 2021-06-08 | 10.274 | 15,328,066 | -75,643 | 0.85% | 157,475,526 |
| 2021-06-09 | 2021-06-07 | 10.286 | 15,403,709 | +406,696 | 0.85% | 158,449,980 |
| 2021-06-08 | 2021-06-04 | 10.402 | 14,997,013 | -224,137 | 0.83% | 155,995,523 |
| 2021-06-07 | 2021-06-03 | 10.517 | 15,221,150 | +1,874 | 0.84% | 160,081,800 |
| 2021-06-04 | 2021-06-02 | 10.748 | 15,219,276 | -145,199 | 0.84% | 163,571,370 |
| 2021-06-03 | 2021-06-01 | 10.914 | 15,364,475 | +485,134 | 0.85% | 167,690,576 |
| 2021-06-02 | 2021-05-31 | 10.607 | 14,879,341 | +822,224 | 0.82% | 157,821,211 |
| 2021-06-01 | 2021-05-28 | 10.671 | 14,057,117 | -912,858 | 0.78% | 150,000,463 |
| 2021-05-31 | 2021-05-27 | 10.978 | 14,969,975 | -969,475 | 0.83% | 164,343,766 |
| 2021-05-28 | 2021-05-26 | 10.671 | 15,939,450 | +1,562,114 | 0.88% | 170,086,432 |
| 2021-05-27 | 2021-05-25 | 10.568 | 14,377,336 | -1,179,422 | 0.79% | 151,944,054 |
| 2021-05-26 | 2021-05-24 | 10.555 | 15,556,758 | +1,930,856 | 0.86% | 164,209,260 |
| 2021-05-25 | 2021-05-21 | 10.735 | 13,625,902 | -121,339 | 0.75% | 146,271,804 |
| 2021-05-24 | 2021-05-20 | 10.671 | 13,747,241 | +552,774 | 0.76% | 146,693,843 |
| 2021-05-21 | 2021-05-18 | 10.684 | 13,194,467 | +314,247 | 0.73% | 140,964,333 |
| 2021-05-20 | 2021-05-17 | 10.543 | 12,880,220 | +309,912 | 0.71% | 135,792,084 |
| 2021-05-18 | 2021-05-14 | 10.479 | 12,570,308 | +491,020 | 0.69% | 131,719,648 |
| 2021-05-17 | 2021-05-13 | 10.453 | 12,079,288 | +145,199 | 0.67% | 126,264,956 |
| 2021-05-14 | 2021-05-12 | 10.825 | 11,934,089 | -287,587 | 0.66% | 129,180,606 |
| 2021-05-13 | 2021-05-11 | 10.581 | 12,221,676 | +514,807 | 0.67% | 129,318,944 |
| 2021-05-12 | 2021-05-10 | 10.543 | 11,706,869 | -20,067 | 0.65% | 123,421,816 |
| 2021-05-11 | 2021-05-07 | 10.620 | 11,726,936 | -271,667 | 0.65% | 124,534,713 |
| 2021-05-10 | 2021-05-06 | 10.953 | 11,998,603 | -5,853,870 | 0.66% | 131,415,967 |
| 2021-05-07 | 2021-05-05 | 10.901 | 17,852,473 | +6,410,452 | 0.99% | 194,616,332 |
| 2021-05-06 | 2021-05-04 | 10.889 | 11,442,021 | -2,160,233 | 0.63% | 124,587,079 |
| 2021-05-05 | 2021-05-03 | 10.658 | 13,602,254 | -10,673,248 | 0.75% | 144,972,472 |
| 2021-05-04 | 2021-04-30 | 10.760 | 24,275,502 | +6,626,040 | 1.34% | 261,215,440 |
| 2021-05-03 | 2021-04-29 | 10.812 | 17,649,462 | -10,929 | 0.97% | 190,820,599 |
| 2021-04-30 | 2021-04-28 | 10.889 | 17,660,391 | -15,056,828 | 0.97% | 192,296,145 |
| 2021-04-29 | 2021-04-27 | 10.837 | 32,717,219 | +19,941,232 | 1.81% | 354,566,811 |
| 2021-04-28 | 2021-04-26 | 10.978 | 12,775,987 | -2,781,278 | 0.71% | 140,257,670 |
| 2021-04-27 | 2021-04-23 | 10.863 | 15,557,265 | -7,503,818 | 0.86% | 168,997,562 |
| 2021-04-26 | 2021-04-22 | 10.645 | 23,061,083 | -1,819,611 | 1.27% | 245,489,013 |
| 2021-04-23 | 2021-04-21 | 10.786 | 24,880,694 | +1,951,932 | 1.37% | 268,365,027 |
| 2021-04-22 | 2021-04-20 | 10.901 | 22,928,762 | +2,492,332 | 1.27% | 249,954,813 |
| 2021-04-21 | 2021-04-19 | 10.799 | 20,436,430 | +9,392,246 | 1.13% | 220,690,655 |
| 2021-04-20 | 2021-04-16 | 10.632 | 11,044,184 | -20,458,370 | 0.61% | 117,425,674 |
| 2021-04-19 | 2021-04-15 | 10.466 | 31,502,554 | +224,042 | 1.74% | 329,700,160 |
| 2021-04-16 | 2021-04-14 | 10.491 | 31,278,512 | +20,939,785 | 1.73% | 328,156,736 |
| 2021-04-15 | 2021-04-13 | 10.543 | 10,338,727 | +1,818,101 | 0.57% | 108,997,927 |
| 2021-04-14 | 2021-04-12 | 10.299 | 8,520,626 | -10,954,453 | 0.47% | 87,756,418 |
| 2021-04-13 | 2021-04-09 | 10.376 | 19,475,079 | +10,855,695 | 1.08% | 202,076,394 |
| 2021-04-12 | 2021-04-08 | 10.415 | 8,619,384 | +358,029 | 0.48% | 89,767,290 |
| 2021-04-09 | 2021-04-07 | 10.517 | 8,261,355 | +957,442 | 0.46% | 86,885,195 |
| 2021-04-08 | 2021-04-01 | 10.351 | 7,303,913 | -167,700 | 0.40% | 75,599,390 |
| 2021-04-07 | 2021-03-31 | 10.210 | 7,471,613 | -117,932 | 0.41% | 76,282,344 |
| 2021-04-01 | 2021-03-30 | 10.248 | 7,589,545 | -177,439 | 0.42% | 77,778,053 |
| 2021-03-31 | 2021-03-29 | 9.633 | 7,766,984 | -41,374 | 0.43% | 74,820,669 |
| 2021-03-30 | 2021-03-26 | 9.415 | 7,808,358 | +160,120 | 0.43% | 73,518,797 |
| 2021-03-29 | 2021-03-25 | 9.415 | 7,648,238 | -38,876 | 0.42% | 72,011,204 |
| 2021-03-26 | 2021-03-24 | 9.390 | 7,687,114 | -2,390,962 | 0.42% | 72,180,292 |
| 2021-03-25 | 2021-03-23 | 9.582 | 10,078,076 | -7,483,100 | 0.56% | 96,567,406 |
| 2021-03-24 | 2021-03-22 | 9.633 | 17,561,176 | -4,221,212 | 0.97% | 169,169,776 |
| 2021-03-23 | 2021-03-19 | 9.620 | 21,782,388 | +94,156 | 1.20% | 209,554,390 |
| 2021-03-22 | 2021-03-18 | 9.736 | 21,688,232 | +161,021 | 1.20% | 211,149,025 |
| 2021-03-19 | 2021-03-17 | 9.736 | 21,527,211 | -5,465 | 1.19% | 209,581,381 |
| 2021-03-18 | 2021-03-16 | 9.813 | 21,532,676 | +2,073,207 | 1.19% | 211,289,596 |
| 2021-03-17 | 2021-03-15 | 9.454 | 19,459,469 | -2,249,793 | 1.07% | 183,966,474 |
| 2021-03-16 | 2021-03-12 | 9.684 | 21,709,262 | +2,157,657 | 1.20% | 210,241,377 |
| 2021-03-15 | 2021-03-11 | 9.672 | 19,551,605 | +369,284 | 1.08% | 189,095,287 |
| 2021-03-12 | 2021-03-10 | 9.556 | 19,182,321 | +15,331,694 | 1.06% | 183,312,179 |
| 2021-03-11 | 2021-03-09 | 9.428 | 3,850,627 | -9,994,055 | 0.21% | 36,304,512 |
| 2021-03-10 | 2021-03-08 | 9.441 | 13,844,682 | +9,592,333 | 0.76% | 130,707,892 |
| 2021-03-09 | 2021-03-05 | 9.697 | 4,252,349 | -144,156 | 0.23% | 41,235,961 |
| 2021-03-08 | 2021-03-04 | 9.608 | 4,396,505 | -3,543,412 | 0.24% | 42,239,636 |
| 2021-03-05 | 2021-03-03 | 9.953 | 7,939,917 | +129,376 | 0.44% | 79,029,333 |
| 2021-03-04 | 2021-03-02 | 9.928 | 7,810,541 | +3,718,170 | 0.43% | 77,541,493 |
| 2021-03-03 | 2021-03-01 | 9.992 | 4,092,371 | -1,491,015 | 0.23% | 40,890,360 |
| 2021-03-02 | 2021-02-26 | 9.979 | 5,583,386 | -1,097,184 | 0.31% | 55,716,836 |
| 2021-03-01 | 2021-02-25 | 10.158 | 6,680,570 | -76,434 | 0.37% | 67,863,780 |
| 2021-02-26 | 2021-02-24 | 9.915 | 6,757,004 | +195,940 | 0.37% | 66,995,630 |
| 2021-02-25 | 2021-02-23 | 10.146 | 6,561,064 | +572,339 | 0.36% | 66,565,744 |
| 2021-02-24 | 2021-02-22 | 10.005 | 5,988,725 | -188,914 | 0.33% | 59,915,163 |
| 2021-02-23 | 2021-02-19 | 10.312 | 6,177,639 | -320,750 | 0.34% | 63,704,446 |
| 2021-02-22 | 2021-02-18 | 10.197 | 6,498,389 | -446,302 | 0.36% | 66,262,850 |
| 2021-02-19 | 2021-02-17 | 10.222 | 6,944,691 | +126,709 | 0.38% | 70,991,631 |
| 2021-02-18 | 2021-02-16 | 10.017 | 6,817,982 | +624,692 | 0.38% | 68,298,936 |
| 2021-02-17 | 2021-02-11 | 9.992 | 6,193,290 | -423,697 | 0.34% | 61,882,430 |
| 2021-02-16 | 2021-02-09 | 10.107 | 6,616,987 | -20,866,405 | 0.37% | 66,878,823 |
| 2021-02-10 | 2021-02-08 | 10.363 | 27,483,392 | +386,395 | 1.52% | 284,819,809 |
| 2021-02-09 | 2021-02-05 | 10.107 | 27,096,997 | -1,141,116 | 1.50% | 273,873,180 |
| 2021-02-08 | 2021-02-04 | 10.043 | 28,238,113 | +702,465 | 1.56% | 283,597,940 |
| 2021-02-05 | 2021-02-03 | 9.748 | 27,535,648 | -21,858 | 1.52% | 268,430,151 |
| 2021-02-04 | 2021-02-02 | 9.825 | 27,557,506 | -643,316 | 1.52% | 270,761,313 |
| 2021-02-03 | 2021-02-01 | 9.646 | 28,200,822 | +402,350 | 1.56% | 272,024,538 |
| 2021-02-02 | 2021-01-29 | 9.467 | 27,798,472 | +408,538 | 1.53% | 263,158,075 |
| 2021-02-01 | 2021-01-28 | 9.672 | 27,389,934 | -75,411 | 1.51% | 264,904,463 |
| 2021-01-29 | 2021-01-27 | 9.774 | 27,465,345 | -734,106 | 1.52% | 268,448,471 |
| 2021-01-28 | 2021-01-26 | 10.069 | 28,199,451 | +888,598 | 1.56% | 283,932,128 |
| 2021-01-27 | 2021-01-25 | 10.082 | 27,310,853 | -267,758 | 1.51% | 275,334,945 |
| 2021-01-26 | 2021-01-22 | 10.133 | 27,578,611 | -131,069 | 1.53% | 279,447,488 |
| 2021-01-25 | 2021-01-21 | 10.094 | 27,709,680 | -104,995 | 1.54% | 279,710,690 |
| 2021-01-22 | 2021-01-20 | 10.069 | 27,814,675 | -408,039 | 1.54% | 280,057,929 |
| 2021-01-21 | 2021-01-19 | 9.851 | 28,222,714 | +703,273 | 1.56% | 278,020,264 |
| 2021-01-20 | 2021-01-18 | 9.492 | 27,519,441 | +72,478 | 1.52% | 261,221,641 |
| 2021-01-19 | 2021-01-15 | 9.198 | 27,446,963 | +625,785 | 1.52% | 252,446,921 |
| 2021-01-18 | 2021-01-14 | 9.339 | 26,821,178 | -147,150 | 1.49% | 250,470,576 |
| 2021-01-15 | 2021-01-13 | 9.300 | 26,968,328 | +624,945 | 1.49% | 250,808,343 |
| 2021-01-14 | 2021-01-12 | 9.287 | 26,343,383 | +69,477 | 1.46% | 244,658,827 |
| 2021-01-13 | 2021-01-11 | 9.351 | 26,273,906 | -716,922 | 1.46% | 245,696,426 |
| 2021-01-12 | 2021-01-08 | 9.467 | 26,990,828 | -163,933 | 1.50% | 255,512,401 |
| 2021-01-11 | 2021-01-07 | 9.428 | 27,154,761 | -414,229 | 1.50% | 256,020,733 |
| 2021-01-08 | 2021-01-06 | 9.428 | 27,568,990 | -415,470 | 1.53% | 259,926,170 |
| 2021-01-07 | 2021-01-05 | 9.364 | 27,984,460 | -430,485 | 1.55% | 262,050,894 |
| 2021-01-06 | 2021-01-04 | 9.492 | 28,414,945 | -608,116 | 1.57% | 269,721,996 |
| 2021-01-05 | 2020-12-31 | 9.326 | 29,023,061 | +766,385 | 1.61% | 270,661,155 |
| 2021-01-04 | 2020-12-29 | 9.377 | 28,256,676 | +20,454,229 | 1.57% | 264,961,937 |
| 2020-12-30 | 2020-12-28 | 9.044 | 7,802,447 | +420,770 | 0.43% | 70,564,597 |
| 2020-12-29 | 2020-12-24 | 9.313 | 7,381,677 | -115,534 | 0.41% | 68,744,948 |
| 2020-12-28 | 2020-12-22 | 9.313 | 7,497,211 | -780,307 | 0.42% | 69,820,906 |
| 2020-12-23 | 2020-12-21 | 9.531 | 8,277,518 | +1,900,695 | 0.46% | 78,890,445 |
| 2020-12-22 | 2020-12-18 | 9.543 | 6,376,823 | -14,422,253 | 0.36% | 60,857,201 |
| 2020-12-21 | 2020-12-17 | 9.556 | 20,799,076 | +11,379,677 | 1.16% | 198,762,388 |
| 2020-12-18 | 2020-12-16 | 9.479 | 9,419,399 | +2,571,443 | 0.52% | 89,290,705 |
| 2020-12-17 | 2020-12-15 | 9.518 | 6,847,956 | -5,606,362 | 0.38% | 65,178,012 |
| 2020-12-16 | 2020-12-14 | 9.582 | 12,454,318 | +4,919,257 | 0.69% | 119,336,387 |
| 2020-12-15 | 2020-12-11 | 9.518 | 7,535,061 | -2,542,532 | 0.42% | 71,717,794 |
| 2020-12-14 | 2020-12-10 | 9.467 | 10,077,593 | +150,800 | 0.56% | 95,400,926 |
| 2020-12-11 | 2020-12-09 | 9.672 | 9,926,793 | -12,231,653 | 0.55% | 96,007,963 |
| 2020-12-10 | 2020-12-08 | 9.748 | 22,158,446 | +10,560,337 | 1.23% | 216,010,715 |
| 2020-12-09 | 2020-12-07 | 9.902 | 11,598,109 | +2,358,362 | 0.65% | 114,846,567 |
| 2020-12-08 | 2020-12-04 | 9.825 | 9,239,747 | -15,489,070 | 0.51% | 90,783,470 |
| 2020-12-07 | 2020-12-03 | 9.787 | 24,728,817 | +632,765 | 1.38% | 242,018,206 |
| 2020-12-04 | 2020-12-02 | 9.774 | 24,096,052 | -12,490 | 1.34% | 235,516,732 |
| 2020-12-03 | 2020-12-01 | 9.761 | 24,108,542 | -5,044,735 | 1.34% | 235,329,979 |
| 2020-12-02 | 2020-11-30 | 9.992 | 29,153,277 | +4,176,726 | 1.62% | 291,295,194 |
| 2020-12-01 | 2020-11-27 | 10.171 | 24,976,551 | +74,101 | 1.39% | 254,041,288 |
| 2020-11-30 | 2020-11-26 | 10.005 | 24,902,450 | -1,817,691 | 1.39% | 249,140,567 |
| 2020-11-27 | 2020-11-25 | 9.992 | 26,720,141 | +8,963,975 | 1.49% | 266,983,662 |
| 2020-11-26 | 2020-11-24 | 10.094 | 17,756,166 | -569,867 | 0.99% | 179,236,622 |
| 2020-11-25 | 2020-11-23 | 10.197 | 18,326,033 | -188,446 | 1.02% | 186,867,110 |
| 2020-11-24 | 2020-11-20 | 10.235 | 18,514,479 | +2,719,964 | 1.03% | 189,500,174 |
| 2020-11-23 | 2020-11-19 | 10.210 | 15,794,515 | -205,932 | 0.88% | 161,256,026 |
| 2020-11-20 | 2020-11-18 | 10.248 | 16,000,447 | -12,617,155 | 0.89% | 163,973,414 |
| 2020-11-19 | 2020-11-17 | 10.261 | 28,617,602 | -2,889,503 | 1.59% | 293,641,269 |
| 2020-11-18 | 2020-11-16 | 10.261 | 31,507,105 | +142,934 | 1.76% | 323,290,061 |
| 2020-11-17 | 2020-11-13 | 10.351 | 31,364,171 | -10,148 | 1.75% | 324,635,875 |
| 2020-11-16 | 2020-11-12 | 10.197 | 31,374,319 | +93,512 | 1.75% | 319,918,027 |
| 2020-11-13 | 2020-11-11 | 10.094 | 31,280,807 | -159,888 | 1.74% | 315,758,830 |
| 2020-11-12 | 2020-11-10 | 10.235 | 31,440,695 | +174,247 | 1.75% | 321,803,123 |
| 2020-11-11 | 2020-11-09 | 10.402 | 31,266,448 | -3,019,810 | 1.74% | 325,226,491 |
| 2020-11-10 | 2020-11-06 | 10.479 | 34,286,258 | +24,075,199 | 1.91% | 359,273,124 |
| 2020-11-09 | 2020-11-05 | 10.555 | 10,211,059 | -190,765 | 0.57% | 107,782,768 |
| 2020-11-06 | 2020-11-04 | 10.427 | 10,401,824 | +503,368 | 0.58% | 108,463,907 |
| 2020-11-05 | 2020-11-03 | 10.363 | 9,898,456 | -390,318 | 0.55% | 102,581,092 |
| 2020-11-04 | 2020-11-02 | 10.427 | 10,288,774 | -11,608,090 | 0.57% | 107,285,090 |
| 2020-11-03 | 2020-10-30 | 10.222 | 21,896,864 | -4,109,268 | 1.22% | 223,839,202 |
| 2020-11-02 | 2020-10-29 | 10.466 | 26,006,132 | +14,554,961 | 1.45% | 272,175,580 |
| 2020-10-29 | 2020-10-27 | 10.261 | 11,451,171 | +98,916 | 0.64% | 117,498,887 |
| 2020-10-28 | 2020-10-23 | 10.325 | 11,352,255 | -399,686 | 0.63% | 117,211,039 |
| 2020-10-27 | 2020-10-22 | 10.325 | 11,751,941 | -20,462,035 | 0.66% | 121,337,762 |
| 2020-10-23 | 2020-10-21 | 10.248 | 32,213,976 | +165,339 | 1.80% | 330,130,504 |
| 2020-10-22 | 2020-10-20 | 10.171 | 32,048,637 | +184,938 | 1.79% | 325,972,831 |
| 2020-10-21 | 2020-10-19 | 10.222 | 31,863,699 | -516,499 | 1.78% | 325,724,495 |
| 2020-10-20 | 2020-10-16 | 10.376 | 32,380,198 | -636,999 | 1.80% | 335,981,880 |
| 2020-10-19 | 2020-10-15 | 9.966 | 33,017,197 | -467,601 | 1.84% | 329,057,001 |
| 2020-10-16 | 2020-10-14 | 10.069 | 33,484,798 | -1,259,353 | 1.87% | 337,148,760 |
| 2020-10-15 | 2020-10-12 | 9.864 | 34,744,151 | +22,197,389 | 1.94% | 342,707,624 |
| 2020-10-14 | 2020-10-09 | 9.787 | 12,546,762 | -22,677,770 | 0.70% | 122,793,776 |
| 2020-10-12 | 2020-10-08 | 9.736 | 35,224,532 | -605,237 | 1.96% | 342,933,697 |
| 2020-10-09 | 2020-10-07 | 9.505 | 35,829,769 | +20,752,768 | 2.00% | 340,564,402 |
| 2020-10-08 | 2020-10-06 | 9.684 | 15,077,001 | +20,297 | 0.84% | 146,011,848 |
| 2020-10-07 | 2020-10-05 | 9.543 | 15,056,704 | -2,833,250 | 0.84% | 143,693,632 |
| 2020-10-06 | 2020-09-30 | 9.659 | 17,889,954 | +2,508,964 | 1.00% | 172,795,293 |
| 2020-10-05 | 2020-09-29 | 9.659 | 15,380,990 | -2,605,061 | 0.86% | 148,561,739 |
| 2020-09-30 | 2020-09-28 | 9.633 | 17,986,051 | -5,867,299 | 1.00% | 173,262,668 |
| 2020-09-29 | 2020-09-25 | 9.633 | 23,853,350 | -118,051 | 1.33% | 229,783,351 |
| 2020-09-28 | 2020-09-24 | 9.646 | 23,971,401 | +6,757,645 | 1.34% | 231,227,631 |
| 2020-09-25 | 2020-09-23 | 9.864 | 17,213,756 | -1,090,658 | 0.96% | 169,792,188 |
| 2020-09-24 | 2020-09-22 | 9.877 | 18,304,414 | +2,544,874 | 1.02% | 180,784,647 |
| 2020-09-23 | 2020-09-21 | 9.953 | 15,759,540 | +7,898,183 | 0.88% | 156,861,330 |
| 2020-09-22 | 2020-09-18 | 10.188 | 7,861,357 | -67,915 | 0.44% | 80,089,644 |
| 2020-09-21 | 2020-09-17 | 10.316 | 7,929,272 | -5,440,456 | 0.44% | 81,801,515 |
| 2020-09-18 | 2020-09-16 | 10.471 | 13,369,728 | -2,923,763 | 0.75% | 139,991,170 |
| 2020-09-17 | 2020-09-15 | 9.840 | 16,293,491 | -2,746,565 | 0.91% | 160,335,336 |
| 2020-09-16 | 2020-09-14 | 9.596 | 19,040,056 | -15,462,550 | 1.07% | 182,709,325 |
| 2020-09-15 | 2020-09-11 | 9.519 | 34,502,606 | -10,107 | 1.93% | 328,425,813 |
| 2020-09-14 | 2020-09-10 | 9.377 | 34,512,713 | +104,639 | 1.93% | 323,638,585 |
| 2020-09-11 | 2020-09-09 | 9.480 | 34,408,074 | +167,390 | 1.93% | 326,198,167 |
| 2020-09-10 | 2020-09-08 | 9.699 | 34,240,684 | +161,000 | 1.92% | 332,098,904 |
| 2020-09-09 | 2020-09-07 | 9.853 | 34,079,684 | +13,856,300 | 1.91% | 335,797,914 |
| 2020-09-08 | 2020-09-04 | 10.252 | 20,223,384 | -158,591 | 1.13% | 207,331,751 |
| 2020-09-07 | 2020-09-03 | 10.188 | 20,381,975 | -21,577,186 | 1.14% | 207,646,737 |
| 2020-09-04 | 2020-09-02 | 10.136 | 41,959,161 | -106,448 | 2.35% | 425,311,062 |
| 2020-09-03 | 2020-09-01 | 10.252 | 42,065,609 | -374,529 | 2.35% | 431,259,989 |
| 2020-09-02 | 2020-08-31 | 10.316 | 42,440,138 | +25,231,632 | 2.38% | 437,829,299 |
| 2020-09-01 | 2020-08-28 | 10.381 | 17,208,506 | -295,335 | 0.97% | 178,636,568 |
| 2020-08-31 | 2020-08-27 | 10.381 | 17,503,841 | +1,573,891 | 0.98% | 181,702,356 |
| 2020-08-28 | 2020-08-26 | 10.394 | 15,929,950 | -9,249,333 | 0.89% | 165,569,157 |
| 2020-08-27 | 2020-08-25 | 10.445 | 25,179,283 | -115,055 | 1.41% | 262,998,368 |
| 2020-08-26 | 2020-08-24 | 10.535 | 25,294,338 | -960,871 | 1.42% | 266,477,708 |
| 2020-08-25 | 2020-08-21 | 10.715 | 26,255,209 | -3,031,058 | 1.47% | 281,328,769 |
| 2020-08-24 | 2020-08-20 | 10.355 | 29,286,267 | +548,455 | 1.64% | 303,258,905 |
| 2020-08-21 | 2020-08-19 | 10.406 | 28,737,812 | +1,381,419 | 1.61% | 299,058,318 |
| 2020-08-20 | 2020-08-18 | 10.548 | 27,356,393 | +5,729,591 | 1.54% | 288,553,504 |
| 2020-08-19 | 2020-08-17 | 10.445 | 21,626,802 | +157,813 | 1.21% | 225,892,597 |
| 2020-08-18 | 2020-08-14 | 10.715 | 21,468,989 | -2,483,103 | 1.21% | 230,043,656 |
| 2020-08-17 | 2020-08-13 | 10.625 | 23,952,092 | +2,602,100 | 1.34% | 254,493,775 |
| 2020-08-14 | 2020-08-12 | 10.664 | 21,349,992 | +873,084 | 1.20% | 227,670,055 |
| 2020-08-13 | 2020-08-11 | 10.818 | 20,476,908 | -233,998 | 1.15% | 221,520,560 |
| 2020-08-12 | 2020-08-10 | 10.870 | 20,710,906 | +77,631 | 1.16% | 225,117,611 |
| 2020-08-11 | 2020-08-07 | 10.908 | 20,633,275 | +824,043 | 1.16% | 225,070,038 |
| 2020-08-10 | 2020-08-06 | 10.844 | 19,809,232 | -276,002 | 1.11% | 214,807,222 |
| 2020-08-07 | 2020-08-05 | 10.947 | 20,085,234 | +587,548 | 1.13% | 219,867,036 |
| 2020-08-06 | 2020-08-04 | 10.342 | 19,497,686 | -1,632,624 | 1.09% | 201,647,474 |
| 2020-08-05 | 2020-08-03 | 10.111 | 21,130,310 | +181,086 | 1.19% | 213,639,759 |
| 2020-08-04 | 2020-07-31 | 9.455 | 20,949,224 | -2,367,036 | 1.18% | 198,065,550 |
| 2020-08-03 | 2020-07-30 | 9.545 | 23,316,260 | +305,053 | 1.31% | 222,544,292 |
| 2020-07-31 | 2020-07-29 | 9.493 | 23,011,207 | -81,455 | 1.29% | 218,448,681 |
| 2020-07-30 | 2020-07-28 | 9.506 | 23,092,662 | +1,988,823 | 1.30% | 219,518,993 |
| 2020-07-29 | 2020-07-27 | 9.532 | 21,103,839 | +45,582 | 1.18% | 201,156,161 |
| 2020-07-28 | 2020-07-24 | 9.326 | 21,058,257 | -143,042 | 1.18% | 196,387,614 |
| 2020-07-27 | 2020-07-23 | 9.673 | 21,201,299 | -82,652 | 1.19% | 205,085,038 |
| 2020-07-24 | 2020-07-22 | 9.609 | 21,283,951 | +186,656 | 1.19% | 204,515,636 |
| 2020-07-23 | 2020-07-21 | 9.815 | 21,097,295 | +66,080 | 1.18% | 207,064,181 |
| 2020-07-22 | 2020-07-20 | 9.660 | 21,031,215 | -191,142 | 1.18% | 203,169,244 |
| 2020-07-21 | 2020-07-17 | 9.725 | 21,222,357 | +153,156 | 1.19% | 206,380,698 |
| 2020-07-20 | 2020-07-16 | 9.622 | 21,069,201 | -134,567 | 1.18% | 202,723,142 |
| 2020-07-17 | 2020-07-15 | 9.982 | 21,203,768 | +512,584 | 1.19% | 211,654,950 |
| 2020-07-16 | 2020-07-14 | 9.905 | 20,691,184 | +293,014 | 1.16% | 204,941,416 |
| 2020-07-15 | 2020-07-13 | 10.136 | 20,398,170 | +713,178 | 1.15% | 206,762,174 |
| 2020-07-14 | 2020-07-10 | 10.111 | 19,684,992 | -609,306 | 1.11% | 199,026,751 |
| 2020-07-13 | 2020-07-09 | 10.188 | 20,294,298 | +1,081,535 | 1.14% | 206,753,505 |
| 2020-07-10 | 2020-07-08 | 9.866 | 19,212,763 | +1,224,740 | 1.08% | 189,556,576 |
| 2020-07-09 | 2020-07-07 | 10.098 | 17,988,023 | -6,773,225 | 1.01% | 181,638,019 |
| 2020-07-08 | 2020-07-06 | 9.943 | 24,761,248 | +5,204,425 | 1.39% | 246,210,001 |
| 2020-07-07 | 2020-07-03 | 9.699 | 19,556,823 | +1,550,019 | 1.10% | 189,680,775 |
| 2020-07-06 | 2020-07-02 | 9.480 | 18,006,804 | -4,494 | 1.01% | 170,709,539 |
| 2020-07-03 | 2020-06-30 | 9.120 | 18,011,298 | -21,393,336 | 1.01% | 164,264,952 |
| 2020-07-02 | 2020-06-29 | 9.262 | 39,404,634 | -2,294,557 | 2.21% | 364,950,077 |
| 2020-06-30 | 2020-06-26 | 9.262 | 41,699,191 | +1,446,659 | 2.34% | 386,201,353 |
| 2020-06-29 | 2020-06-24 | 9.249 | 40,252,532 | +878 | 2.26% | 372,285,190 |
| 2020-06-26 | 2020-06-23 | 9.403 | 40,251,654 | +24,565 | 2.26% | 378,490,317 |
| 2020-06-24 | 2020-06-22 | 9.429 | 40,227,089 | -165,756 | 2.26% | 379,294,239 |
| 2020-06-23 | 2020-06-19 | 9.583 | 40,392,845 | -157,902 | 2.27% | 387,092,165 |
| 2020-06-22 | 2020-06-18 | 9.583 | 40,550,747 | +144,300 | 2.28% | 388,605,369 |
| 2020-06-19 | 2020-06-17 | 9.583 | 40,406,447 | +758,856 | 2.27% | 387,222,516 |
| 2020-06-18 | 2020-06-16 | 9.609 | 39,647,591 | +26,138,628 | 2.23% | 380,970,258 |
| 2020-06-17 | 2020-06-15 | 9.480 | 13,508,963 | -1,261,630 | 0.76% | 128,068,748 |
| 2020-06-16 | 2020-06-12 | 9.651 | 14,770,593 | -565,172 | 0.83% | 142,543,782 |
| 2020-06-15 | 2020-06-11 | 9.573 | 15,335,765 | -1,953,211 | 0.86% | 146,807,649 |
| 2020-06-12 | 2020-06-10 | 9.444 | 17,288,976 | -2,259,758 | 0.98% | 163,268,969 |
| 2020-06-11 | 2020-06-09 | 9.314 | 19,548,734 | -2,966,835 | 1.10% | 182,080,171 |
| 2020-06-10 | 2020-06-08 | 9.262 | 22,515,569 | -2,327,351 | 1.27% | 208,548,691 |
| 2020-06-09 | 2020-06-05 | 9.353 | 24,842,920 | +1,444,803 | 1.40% | 232,355,232 |
| 2020-06-08 | 2020-06-04 | 9.392 | 23,398,117 | +1,286,229 | 1.32% | 219,750,083 |
| 2020-06-05 | 2020-06-03 | 9.379 | 22,111,888 | +1,438,798 | 1.25% | 207,384,050 |
| 2020-06-04 | 2020-06-02 | 9.172 | 20,673,090 | +827,269 | 1.17% | 189,610,834 |
| 2020-06-03 | 2020-06-01 | 9.702 | 19,845,821 | +70,345 | 1.12% | 192,549,259 |
| 2020-06-02 | 2020-05-29 | 9.340 | 19,775,476 | +786,187 | 1.12% | 184,703,728 |
| 2020-06-01 | 2020-05-28 | 9.418 | 18,989,289 | -2,268,953 | 1.07% | 178,834,622 |
| 2020-05-29 | 2020-05-27 | 9.689 | 21,258,242 | +1,389,920 | 1.21% | 205,977,927 |
| 2020-05-28 | 2020-05-26 | 10.103 | 19,868,322 | +834,416 | 1.13% | 200,735,296 |
| 2020-05-27 | 2020-05-25 | 9.870 | 19,033,906 | +1,716,029 | 1.08% | 187,872,830 |
| 2020-05-26 | 2020-05-22 | 9.961 | 17,317,877 | +1,190,607 | 0.98% | 172,503,096 |
| 2020-05-25 | 2020-05-21 | 10.310 | 16,127,270 | +9,425,075 | 0.92% | 166,276,432 |
| 2020-05-22 | 2020-05-20 | 10.478 | 6,702,195 | +182,191 | 0.38% | 70,228,533 |
| 2020-05-21 | 2020-05-19 | 10.349 | 6,520,004 | -156,598 | 0.37% | 67,476,006 |
| 2020-05-20 | 2020-05-18 | 10.504 | 6,676,602 | +651,810 | 0.38% | 70,133,100 |
| 2020-05-19 | 2020-05-15 | 10.064 | 6,024,792 | +35,466 | 0.34% | 60,636,367 |
| 2020-05-18 | 2020-05-14 | 9.715 | 5,989,326 | -25,697 | 0.34% | 58,187,461 |
| 2020-05-15 | 2020-05-13 | 9.883 | 6,015,023 | -666,324 | 0.34% | 59,448,674 |
| 2020-05-14 | 2020-05-12 | 9.262 | 6,681,347 | +1,013,192 | 0.38% | 61,885,452 |
| 2020-05-13 | 2020-05-11 | 9.055 | 5,668,155 | -22,628,170 | 0.32% | 51,327,638 |
| 2020-05-12 | 2020-05-08 | 9.107 | 28,296,325 | -83,591 | 1.61% | 257,699,878 |
| 2020-05-11 | 2020-05-07 | 8.926 | 28,379,916 | -108,967 | 1.61% | 253,321,304 |
| 2020-05-08 | 2020-05-06 | 8.926 | 28,488,883 | +437,682 | 1.62% | 254,293,952 |
| 2020-05-07 | 2020-05-05 | 8.836 | 28,051,201 | +1,585,610 | 1.60% | 247,847,009 |
| 2020-05-06 | 2020-05-04 | 8.848 | 26,465,591 | +302,499 | 1.51% | 234,179,685 |
| 2020-05-05 | 2020-04-29 | 9.030 | 26,163,092 | +1,629,363 | 1.49% | 236,241,401 |
| 2020-05-04 | 2020-04-28 | 9.159 | 24,533,729 | -1,178,461 | 1.40% | 224,702,725 |
| 2020-04-29 | 2020-04-27 | 9.055 | 25,712,190 | -1,813,396 | 1.46% | 232,835,194 |
| 2020-04-28 | 2020-04-24 | 8.939 | 27,525,586 | +20,317,134 | 1.57% | 246,051,569 |
| 2020-04-27 | 2020-04-23 | 9.146 | 7,208,452 | +139,143 | 0.41% | 65,928,462 |
| 2020-04-24 | 2020-04-22 | 9.055 | 7,069,309 | -6,792,028 | 0.40% | 64,015,704 |
| 2020-04-23 | 2020-04-21 | 8.836 | 13,861,337 | +3,157,770 | 0.79% | 122,472,151 |
| 2020-04-22 | 2020-04-20 | 9.198 | 10,703,567 | +1,755,863 | 0.61% | 98,448,624 |
| 2020-04-21 | 2020-04-17 | 9.107 | 8,947,704 | +2,517,778 | 0.51% | 81,488,399 |
| 2020-04-20 | 2020-04-16 | 8.577 | 6,429,926 | +494,094 | 0.37% | 55,148,159 |
| 2020-04-17 | 2020-04-15 | 8.654 | 5,935,832 | -161,783 | 0.34% | 51,371,144 |
| 2020-04-16 | 2020-04-14 | 8.667 | 6,097,615 | +356,566 | 0.35% | 52,850,162 |
| 2020-04-15 | 2020-04-09 | 8.810 | 5,741,049 | +360,716 | 0.33% | 50,576,629 |
| 2020-04-14 | 2020-04-08 | 8.641 | 5,380,333 | -101,672 | 0.31% | 46,494,024 |
| 2020-04-09 | 2020-04-07 | 8.629 | 5,482,005 | -141,720 | 0.31% | 47,301,703 |
| 2020-04-08 | 2020-04-06 | 8.551 | 5,623,725 | +1,087,084 | 0.32% | 48,088,037 |
| 2020-04-07 | 2020-04-03 | 8.603 | 4,536,641 | -20,031,472 | 0.26% | 39,027,216 |
| 2020-04-06 | 2020-04-02 | 8.525 | 24,568,113 | +139,605 | 1.40% | 209,444,391 |
| 2020-04-03 | 2020-04-01 | 8.667 | 24,428,508 | -872,580 | 1.39% | 211,730,422 |
| 2020-04-02 | 2020-03-31 | 8.823 | 25,301,088 | +805,756 | 1.44% | 223,221,021 |
| 2020-04-01 | 2020-03-30 | 8.577 | 24,495,332 | +225,651 | 1.40% | 210,091,449 |
| 2020-03-31 | 2020-03-27 | 8.771 | 24,269,681 | +57,390 | 1.38% | 212,865,501 |
| 2020-03-30 | 2020-03-26 | 8.732 | 24,212,291 | +407,379 | 1.38% | 211,422,486 |
| 2020-03-27 | 2020-03-25 | 8.797 | 23,804,912 | -148,582 | 1.36% | 209,404,983 |
| 2020-03-26 | 2020-03-24 | 8.564 | 23,953,494 | -199,518 | 1.37% | 205,134,345 |
| 2020-03-25 | 2020-03-23 | 8.072 | 24,153,012 | -826,663 | 1.38% | 194,969,827 |
| 2020-03-24 | 2020-03-20 | 8.266 | 24,979,675 | -145,713 | 1.42% | 206,490,065 |
| 2020-03-23 | 2020-03-19 | 7.891 | 25,125,388 | -1,354,015 | 1.43% | 198,268,687 |
| 2020-03-20 | 2020-03-18 | 7.930 | 26,479,403 | -228,689 | 1.51% | 209,981,088 |
| 2020-03-19 | 2020-03-17 | 8.163 | 26,708,092 | -123,296 | 1.52% | 218,013,678 |
| 2020-03-18 | 2020-03-16 | 8.279 | 26,831,388 | +275,389 | 1.53% | 222,144,023 |
| 2020-03-17 | 2020-03-13 | 8.266 | 26,555,999 | -721,765 | 1.51% | 219,520,468 |
| 2020-03-16 | 2020-03-12 | 8.383 | 27,277,764 | -125,779 | 1.56% | 228,662,681 |
| 2020-03-13 | 2020-03-11 | 8.564 | 27,403,543 | +34,262 | 1.56% | 234,680,078 |
| 2020-03-12 | 2020-03-10 | 8.603 | 27,369,281 | -261,056 | 1.56% | 235,448,838 |
| 2020-03-11 | 2020-03-09 | 8.422 | 27,630,337 | -501,110 | 1.58% | 232,690,519 |
| 2020-03-10 | 2020-03-06 | 8.680 | 28,131,447 | -455,764 | 1.60% | 244,189,008 |
| 2020-03-09 | 2020-03-05 | 8.848 | 28,587,211 | +67,846 | 1.63% | 252,952,751 |
| 2020-03-06 | 2020-03-04 | 8.719 | 28,519,365 | +437,222 | 1.63% | 248,663,056 |
| 2020-03-05 | 2020-03-03 | 8.706 | 28,082,143 | +4,088 | 1.60% | 244,487,595 |
| 2020-03-04 | 2020-03-02 | 8.810 | 28,078,055 | -193,873 | 1.60% | 247,357,823 |
| 2020-03-03 | 2020-02-28 | 8.616 | 28,271,928 | -175,657 | 1.61% | 243,579,746 |
| 2020-03-02 | 2020-02-27 | 8.848 | 28,447,585 | -73,700 | 1.62% | 251,717,276 |
| 2020-02-28 | 2020-02-26 | 8.797 | 28,521,285 | +164,142 | 1.63% | 250,893,563 |
| 2020-02-27 | 2020-02-25 | 8.719 | 28,357,143 | +20,435 | 1.62% | 247,248,627 |
| 2020-02-26 | 2020-02-24 | 8.693 | 28,336,708 | +318,065 | 1.62% | 246,337,305 |
| 2020-02-25 | 2020-02-21 | 8.848 | 28,018,643 | -24,141 | 1.60% | 247,921,801 |
| 2020-02-24 | 2020-02-20 | 8.913 | 28,042,784 | +3,309,572 | 1.60% | 249,949,267 |
| 2020-02-21 | 2020-02-19 | 8.939 | 24,733,212 | +2,621,011 | 1.41% | 221,090,502 |
| 2020-02-20 | 2020-02-18 | 8.926 | 22,112,201 | +7,988,095 | 1.26% | 197,375,200 |
| 2020-02-19 | 2020-02-17 | 8.823 | 14,124,106 | +1,464,264 | 0.81% | 124,611,138 |
| 2020-02-18 | 2020-02-14 | 8.848 | 12,659,842 | +5,608,689 | 0.72% | 112,020,087 |
| 2020-02-17 | 2020-02-13 | 8.991 | 7,051,153 | +528,140 | 0.40% | 63,395,212 |
| 2020-02-14 | 2020-02-12 | 9.030 | 6,523,013 | +449,180 | 0.37% | 58,899,985 |
| 2020-02-13 | 2020-02-11 | 9.068 | 6,073,833 | -317,727 | 0.35% | 55,079,804 |
| 2020-02-12 | 2020-02-10 | 9.068 | 6,391,560 | +454,319 | 0.36% | 57,961,072 |
| 2020-02-11 | 2020-02-07 | 9.159 | 5,937,241 | +254,473 | 0.34% | 54,378,779 |
| 2020-02-10 | 2020-02-06 | 9.043 | 5,682,768 | -240,909 | 0.32% | 51,386,451 |
| 2020-02-07 | 2020-02-05 | 8.861 | 5,923,677 | -35,714 | 0.34% | 52,492,041 |
| 2020-02-06 | 2020-02-04 | 8.848 | 5,959,391 | -21,378 | 0.34% | 52,731,424 |
| 2020-02-05 | 2020-02-03 | 8.538 | 5,980,769 | -108,253 | 0.34% | 51,063,724 |
| 2020-02-04 | 2020-01-31 | 8.486 | 6,089,022 | -96,979 | 0.35% | 51,672,908 |
| 2020-02-03 | 2020-01-30 | 8.357 | 6,186,001 | -724,689 | 0.35% | 51,695,653 |
| 2020-01-31 | 2020-01-29 | 8.667 | 6,910,690 | +141,835 | 0.39% | 59,897,367 |
| 2020-01-30 | 2020-01-24 | 8.810 | 6,768,855 | -494,213 | 0.39% | 59,631,240 |
| 2020-01-29 | 2020-01-22 | 8.939 | 7,263,068 | -104,978 | 0.42% | 64,924,659 |
| 2020-01-23 | 2020-01-21 | 8.965 | 7,368,046 | -361,942 | 0.42% | 66,053,690 |
| 2020-01-22 | 2020-01-20 | 9.185 | 7,729,988 | -155,230 | 0.44% | 70,998,420 |
| 2020-01-21 | 2020-01-17 | 9.288 | 7,885,218 | -76,705 | 0.45% | 73,240,225 |
| 2020-01-20 | 2020-01-16 | 9.146 | 7,961,923 | -153,830 | 0.46% | 72,819,703 |
| 2020-01-17 | 2020-01-15 | 9.120 | 8,115,753 | +468,286 | 0.47% | 74,016,655 |
| 2020-01-16 | 2020-01-14 | 9.146 | 7,647,467 | +127,084 | 0.44% | 69,943,691 |
| 2020-01-15 | 2020-01-13 | 9.043 | 7,520,383 | -105,053 | 0.43% | 68,003,091 |
| 2020-01-13 | 2020-01-09 | 8.887 | 7,625,436 | -43,956 | 0.44% | 67,769,290 |
| 2020-01-10 | 2020-01-08 | 8.616 | 7,669,392 | -273,161 | 0.44% | 66,076,447 |
| 2020-01-09 | 2020-01-07 | 8.745 | 7,942,553 | -902,716 | 0.46% | 69,457,370 |
| 2020-01-08 | 2020-01-06 | 8.616 | 8,845,269 | +1,710 | 0.51% | 76,207,338 |
| 2020-01-07 | 2020-01-03 | 8.745 | 8,843,559 | -26,360 | 0.51% | 77,336,639 |
| 2020-01-06 | 2020-01-02 | 8.771 | 8,869,919 | +1,129 | 0.51% | 77,796,645 |
| 2020-01-03 | 2019-12-31 | 8.538 | 8,868,790 | -176,248 | 0.51% | 75,721,608 |
| 2020-01-02 | 2019-12-27 | 8.486 | 9,045,038 | +160,904 | 0.52% | 76,758,372 |
| 2019-12-30 | 2019-12-24 | 8.422 | 8,884,134 | -792,924 | 0.51% | 74,818,261 |
| 2019-12-27 | 2019-12-20 | 8.577 | 9,677,058 | -528,743 | 0.56% | 82,998,146 |
| 2019-12-23 | 2019-12-19 | 8.745 | 10,205,801 | -251,540 | 0.59% | 89,249,401 |
| 2019-12-20 | 2019-12-18 | 8.719 | 10,457,341 | -132,063 | 0.60% | 91,178,551 |
| 2019-12-19 | 2019-12-17 | 8.784 | 10,589,404 | -127,659 | 0.61% | 93,014,961 |
| 2019-12-18 | 2019-12-16 | 8.771 | 10,717,063 | +289,696 | 0.62% | 93,997,650 |
| 2019-12-17 | 2019-12-13 | 8.706 | 10,427,367 | -8,906 | 0.60% | 90,782,313 |
| 2019-12-16 | 2019-12-12 | 8.810 | 10,436,273 | -110,619 | 0.60% | 91,939,907 |
| 2019-12-13 | 2019-12-11 | 8.409 | 10,546,892 | +42,626 | 0.61% | 88,684,837 |
| 2019-12-12 | 2019-12-10 | 8.383 | 10,504,266 | -498,310 | 0.60% | 88,054,638 |
| 2019-12-11 | 2019-12-09 | 8.551 | 11,002,576 | +395,518 | 0.63% | 94,082,176 |
| 2019-12-10 | 2019-12-06 | 8.538 | 10,607,058 | -200,211 | 0.61% | 90,562,916 |
| 2019-12-09 | 2019-12-05 | 8.551 | 10,807,269 | +75,369 | 0.62% | 92,412,121 |
| 2019-12-06 | 2019-12-04 | 8.551 | 10,731,900 | -82,356 | 0.62% | 91,767,647 |
| 2019-12-05 | 2019-12-03 | 8.564 | 10,814,256 | -135,278 | 0.62% | 92,611,763 |
| 2019-12-04 | 2019-12-02 | 8.577 | 10,949,534 | -60,605 | 0.63% | 93,911,912 |
| 2019-12-03 | 2019-11-29 | 8.706 | 11,010,139 | +44,217 | 0.63% | 95,856,018 |
| 2019-12-02 | 2019-11-28 | 8.745 | 10,965,922 | +191,610 | 0.63% | 95,896,635 |
| 2019-11-29 | 2019-11-27 | 8.758 | 10,774,312 | +113,092 | 0.62% | 94,360,392 |
| 2019-11-28 | 2019-11-26 | 8.810 | 10,661,220 | -100,079 | 0.61% | 93,921,612 |
| 2019-11-27 | 2019-11-25 | 8.667 | 10,761,299 | +381,830 | 0.62% | 93,271,942 |
| 2019-11-26 | 2019-11-22 | 8.706 | 10,379,469 | +361,532 | 0.60% | 90,365,305 |
| 2019-11-25 | 2019-11-21 | 8.771 | 10,017,937 | -426,921 | 0.58% | 87,865,727 |
| 2019-11-22 | 2019-11-20 | 9.004 | 10,444,858 | +3,596 | 0.60% | 94,042,312 |
| 2019-11-21 | 2019-11-19 | 9.081 | 10,441,262 | +53,771 | 0.60% | 94,820,365 |
| 2019-11-20 | 2019-11-18 | 8.991 | 10,387,491 | -9,817 | 0.60% | 93,391,421 |
| 2019-11-19 | 2019-11-15 | 8.965 | 10,397,308 | -143,398 | 0.60% | 93,210,677 |
| 2019-11-18 | 2019-11-14 | 9.043 | 10,540,706 | -143,085 | 0.61% | 95,314,373 |
| 2019-11-15 | 2019-11-13 | 9.043 | 10,683,791 | -40,803 | 0.62% | 96,608,219 |
| 2019-11-14 | 2019-11-12 | 9.146 | 10,724,594 | +147,646 | 0.62% | 98,087,077 |
| 2019-11-13 | 2019-11-11 | 9.198 | 10,576,948 | -455,731 | 0.61% | 97,284,016 |
| 2019-11-12 | 2019-11-08 | 9.159 | 11,032,679 | +509,417 | 0.64% | 101,047,543 |
| 2019-11-11 | 2019-11-07 | 9.043 | 10,523,262 | +300,943 | 0.61% | 95,156,635 |
| 2019-11-08 | 2019-11-06 | 9.030 | 10,222,319 | -6,888 | 0.59% | 92,303,118 |
| 2019-11-07 | 2019-11-05 | 9.068 | 10,229,207 | -88,299 | 0.59% | 92,762,299 |
| 2019-11-06 | 2019-11-04 | 9.081 | 10,317,506 | +286,299 | 0.59% | 93,696,498 |
| 2019-11-05 | 2019-11-01 | 9.055 | 10,031,207 | -131,490 | 0.58% | 90,836,993 |
| 2019-11-04 | 2019-10-31 | 8.965 | 10,162,697 | +302,106 | 0.59% | 91,107,416 |
| 2019-11-01 | 2019-10-30 | 9.017 | 9,860,591 | -186,030 | 0.57% | 88,909,310 |
| 2019-10-31 | 2019-10-29 | 9.107 | 10,046,621 | +507,972 | 0.58% | 91,496,440 |
| 2019-10-30 | 2019-10-28 | 9.094 | 9,538,649 | -929,475 | 0.55% | 86,746,850 |
| 2019-10-29 | 2019-10-25 | 9.185 | 10,468,124 | -9,806 | 0.60% | 96,147,661 |
| 2019-10-28 | 2019-10-24 | 9.120 | 10,477,930 | -52,211 | 0.60% | 95,559,997 |
| 2019-10-25 | 2019-10-23 | 9.224 | 10,530,141 | +1,947,305 | 0.61% | 97,125,940 |
| 2019-10-24 | 2019-10-22 | 9.353 | 8,582,836 | -253,724 | 0.49% | 80,275,058 |
| 2019-10-23 | 2019-10-21 | 9.262 | 8,836,560 | -1,303,305 | 0.51% | 81,847,943 |
| 2019-10-22 | 2019-10-18 | 9.249 | 10,139,865 | +113,858 | 0.58% | 93,788,531 |
| 2019-10-21 | 2019-10-17 | 9.327 | 10,026,007 | -32,599 | 0.58% | 93,513,602 |
| 2019-10-18 | 2019-10-16 | 9.444 | 10,058,606 | -223,828 | 0.58% | 94,988,751 |
| 2019-10-17 | 2019-10-15 | 9.521 | 10,282,434 | -20,447 | 0.59% | 97,900,580 |
| 2019-10-16 | 2019-10-14 | 9.353 | 10,302,881 | +515,678 | 0.59% | 96,362,598 |
| 2019-10-15 | 2019-10-11 | 9.198 | 9,787,203 | -4,639 | 0.56% | 90,020,147 |
| 2019-10-14 | 2019-10-10 | 9.081 | 9,791,842 | -187,314 | 0.56% | 88,922,779 |
| 2019-10-11 | 2019-10-09 | 9.081 | 9,979,156 | -248,417 | 0.58% | 90,623,836 |
| 2019-10-10 | 2019-10-08 | 9.107 | 10,227,573 | +457,425 | 0.59% | 93,144,403 |
| 2019-10-09 | 2019-10-04 | 8.978 | 9,770,148 | +240,408 | 0.56% | 87,714,649 |
| 2019-10-08 | 2019-10-03 | 9.030 | 9,529,740 | +2,365,645 | 0.55% | 86,049,429 |
| 2019-10-04 | 2019-10-02 | 9.068 | 7,164,095 | -169,943 | 0.41% | 64,966,710 |
| 2019-10-03 | 2019-09-30 | 8.965 | 7,334,038 | -158,312 | 0.42% | 65,748,812 |
| 2019-10-02 | 2019-09-27 | 8.861 | 7,492,350 | +59,661 | 0.43% | 66,392,672 |
| 2019-09-30 | 2019-09-26 | 9.107 | 7,432,689 | +116,695 | 0.43% | 67,690,877 |
| 2019-09-27 | 2019-09-25 | 9.043 | 7,315,994 | +487,189 | 0.42% | 66,154,903 |
| 2019-09-26 | 2019-09-24 | 9.107 | 6,828,805 | +57,431 | 0.39% | 62,191,193 |
| 2019-09-25 | 2019-09-23 | 9.172 | 6,771,374 | -362,224 | 0.39% | 62,106,142 |
| 2019-09-24 | 2019-09-20 | 9.366 | 7,133,598 | +59,275 | 0.41% | 66,812,653 |
| 2019-09-23 | 2019-09-19 | 9.444 | 7,074,323 | +371,647 | 0.41% | 66,806,584 |
| 2019-09-20 | 2019-09-18 | 9.444 | 6,702,676 | +344,766 | 0.39% | 63,296,924 |
| 2019-09-19 | 2019-09-17 | 9.444 | 6,357,910 | -490,931 | 0.37% | 60,041,116 |
| 2019-09-18 | 2019-09-16 | 9.495 | 6,848,841 | +17,239 | 0.40% | 65,031,633 |
| 2019-09-17 | 2019-09-13 | 9.444 | 6,831,602 | +107,543 | 0.39% | 64,514,441 |
| 2019-09-16 | 2019-09-12 | 9.418 | 6,724,059 | +519,409 | 0.39% | 63,324,886 |
| 2019-09-13 | 2019-09-11 | 9.586 | 6,204,650 | -158,949 | 0.36% | 59,476,721 |
| 2019-09-12 | 2019-09-10 | 9.625 | 6,363,599 | +2,447,055 | 0.37% | 61,247,344 |
| 2019-09-11 | 2019-09-09 | 9.793 | 3,916,544 | -34,076 | 0.23% | 38,353,977 |
| 2019-09-10 | 2019-09-06 | 9.534 | 3,950,620 | +682,018 | 0.23% | 37,665,546 |
| 2019-09-09 | 2019-09-05 | 9.638 | 3,268,602 | -39,423 | 0.19% | 31,501,398 |
| 2019-09-06 | 2019-09-04 | 9.702 | 3,308,025 | +511,558 | 0.19% | 32,095,309 |
| 2019-09-05 | 2019-09-03 | 9.495 | 2,796,467 | +904,428 | 0.16% | 26,553,225 |
| 2019-09-03 | 2019-08-30 | 9.887 | 1,892,039 | +10,621 | 0.11% | 18,706,817 |
| 2019-09-02 | 2019-08-29 | 9.926 | 1,881,418 | -2,160,075 | 0.11% | 18,675,234 |
| 2019-08-30 | 2019-08-28 | 9.367 | 4,041,493 | -853,479 | 0.24% | 37,855,637 |
| 2019-08-29 | 2019-08-27 | 9.276 | 4,894,972 | +147,304 | 0.28% | 45,404,194 |
| 2019-08-28 | 2019-08-26 | 9.198 | 4,747,668 | +25,221 | 0.28% | 43,667,264 |
| 2019-08-27 | 2019-08-23 | 9.146 | 4,722,447 | +500,585 | 0.27% | 43,189,546 |
| 2019-08-26 | 2019-08-22 | 9.211 | 4,221,862 | +39,415 | 0.25% | 38,886,022 |
| 2019-08-23 | 2019-08-21 | 9.198 | 4,182,447 | +363,944 | 0.24% | 38,468,574 |
| 2019-08-22 | 2019-08-20 | 9.276 | 3,818,503 | +325,867 | 0.22% | 35,419,212 |
| 2019-08-21 | 2019-08-19 | 9.081 | 3,492,636 | -386,617 | 0.20% | 31,715,019 |
| 2019-08-20 | 2019-08-16 | 8.924 | 3,879,253 | +38,409 | 0.23% | 34,620,110 |
| 2019-08-19 | 2019-08-15 | 8.703 | 3,840,844 | -126,294 | 0.22% | 33,427,894 |
| 2019-08-16 | 2019-08-14 | 8.599 | 3,967,138 | +138,247 | 0.23% | 34,114,184 |
| 2019-08-15 | 2019-08-13 | 8.300 | 3,828,891 | -72,704 | 0.22% | 31,779,708 |
| 2019-08-14 | 2019-08-12 | 8.417 | 3,901,595 | +68,861 | 0.23% | 32,839,966 |
| 2019-08-13 | 2019-08-09 | 8.430 | 3,832,734 | +265,484 | 0.22% | 32,310,220 |
| 2019-08-12 | 2019-08-08 | 8.443 | 3,567,250 | -69,541 | 0.21% | 30,118,578 |
| 2019-08-09 | 2019-08-07 | 8.482 | 3,636,791 | -291,662 | 0.21% | 30,847,656 |
| 2019-08-08 | 2019-08-06 | 8.417 | 3,928,453 | -1,560,187 | 0.23% | 33,066,031 |
| 2019-08-07 | 2019-08-05 | 8.352 | 5,488,640 | -417,391 | 0.32% | 45,841,202 |
| 2019-08-06 | 2019-08-02 | 8.651 | 5,906,031 | -128,219 | 0.34% | 51,094,434 |
| 2019-08-05 | 2019-08-01 | 8.768 | 6,034,250 | -205,359 | 0.35% | 52,910,202 |
| 2019-08-02 | 2019-07-31 | 8.768 | 6,239,609 | -259,044 | 0.36% | 54,710,855 |
| 2019-08-01 | 2019-07-30 | 8.950 | 6,498,653 | +41,050 | 0.38% | 58,165,841 |
| 2019-07-31 | 2019-07-29 | 8.911 | 6,457,603 | -6,161 | 0.38% | 57,546,397 |
| 2019-07-30 | 2019-07-26 | 8.872 | 6,463,764 | -157,271 | 0.38% | 57,349,032 |
| 2019-07-29 | 2019-07-25 | 8.859 | 6,621,035 | -131,721 | 0.39% | 58,658,266 |
| 2019-07-26 | 2019-07-24 | 9.042 | 6,752,756 | +7,687 | 0.39% | 61,055,120 |
| 2019-07-25 | 2019-07-23 | 9.055 | 6,745,069 | +82,119 | 0.39% | 61,073,367 |
| 2019-07-24 | 2019-07-22 | 8.872 | 6,662,950 | -61,837 | 0.39% | 59,116,288 |
| 2019-07-23 | 2019-07-19 | 9.015 | 6,724,787 | -23,829 | 0.39% | 60,627,267 |
| 2019-07-22 | 2019-07-18 | 8.807 | 6,748,616 | +41,430 | 0.39% | 59,437,374 |
| 2019-07-19 | 2019-07-17 | 8.807 | 6,707,186 | +109,811 | 0.39% | 59,072,486 |
| 2019-07-18 | 2019-07-16 | 8.833 | 6,597,375 | +403,372 | 0.38% | 58,276,998 |
| 2019-07-17 | 2019-07-15 | 9.015 | 6,194,003 | +224,560 | 0.36% | 55,841,988 |
| 2019-07-16 | 2019-07-12 | 9.159 | 5,969,443 | -323,767 | 0.35% | 54,671,715 |
| 2019-07-15 | 2019-07-11 | 8.898 | 6,293,210 | -72,487 | 0.37% | 55,999,552 |
| 2019-07-12 | 2019-07-10 | 8.846 | 6,365,697 | +71,577 | 0.37% | 56,313,316 |
| 2019-07-11 | 2019-07-09 | 8.703 | 6,294,120 | +15,658 | 0.37% | 54,779,412 |
| 2019-07-10 | 2019-07-08 | 8.729 | 6,278,462 | -18,448 | 0.37% | 54,806,493 |
| 2019-07-09 | 2019-07-05 | 8.976 | 6,296,910 | +90,245 | 0.37% | 56,523,989 |
| 2019-07-08 | 2019-07-04 | 8.976 | 6,206,665 | -301,074 | 0.36% | 55,713,908 |
| 2019-07-05 | 2019-07-03 | 9.107 | 6,507,739 | +69,320 | 0.38% | 59,263,104 |
| 2019-07-04 | 2019-07-02 | 9.081 | 6,438,419 | +389,360 | 0.38% | 58,464,318 |
| 2019-07-03 | 2019-06-28 | 8.911 | 6,049,059 | +85,572 | 0.35% | 53,905,691 |
| 2019-07-02 | 2019-06-27 | 8.950 | 5,963,487 | +177,656 | 0.35% | 53,375,867 |
| 2019-06-28 | 2019-06-26 | 8.781 | 5,785,831 | +130,022 | 0.34% | 50,807,256 |
| 2019-06-27 | 2019-06-25 | 8.885 | 5,655,809 | +8,667 | 0.33% | 50,254,119 |
| 2019-06-26 | 2019-06-24 | 9.002 | 5,647,142 | -1,537 | 0.33% | 50,838,301 |
| 2019-06-25 | 2019-06-21 | 9.002 | 5,648,679 | +229,315 | 0.33% | 50,852,138 |
| 2019-06-24 | 2019-06-20 | 9.068 | 5,419,364 | -140,668 | 0.32% | 49,140,246 |
| 2019-06-21 | 2019-06-19 | 8.976 | 5,560,032 | -147,509 | 0.32% | 49,909,430 |
| 2019-06-20 | 2019-06-18 | 8.742 | 5,707,541 | +636,387 | 0.33% | 49,897,012 |
| 2019-06-19 | 2019-06-17 | 8.196 | 5,071,154 | +387,615 | 0.30% | 41,562,683 |
| 2019-06-18 | 2019-06-14 | 8.014 | 4,683,539 | +198,989 | 0.27% | 37,532,810 |
| 2019-06-17 | 2019-06-13 | 8.001 | 4,484,550 | -85,324 | 0.26% | 35,879,816 |
| 2019-06-14 | 2019-06-12 | 8.079 | 4,569,874 | +952,562 | 0.27% | 36,919,180 |
| 2019-06-13 | 2019-06-11 | 8.287 | 3,617,312 | +695,579 | 0.21% | 29,976,549 |
| 2019-06-12 | 2019-06-10 | 8.066 | 2,921,733 | +14,036 | 0.17% | 23,566,139 |
| 2019-06-11 | 2019-06-06 | 7.988 | 2,907,697 | +187,403 | 0.17% | 23,225,964 |
| 2019-06-10 | 2019-06-05 | 8.248 | 2,720,294 | +227,831 | 0.16% | 22,436,821 |
| 2019-06-06 | 2019-06-04 | 8.287 | 2,492,463 | -178,278 | 0.15% | 20,654,961 |
| 2019-06-05 | 2019-06-03 | 8.157 | 2,670,741 | +581,531 | 0.16% | 21,784,898 |
| 2019-06-04 | 2019-05-31 | 8.066 | 2,089,210 | -566,782 | 0.12% | 16,851,168 |
| 2019-06-03 | 2019-05-30 | 8.235 | 2,655,992 | +285,686 | 0.15% | 21,871,909 |
| 2019-05-31 | 2019-05-29 | 8.261 | 2,370,306 | +399,227 | 0.14% | 19,580,977 |
| 2019-05-29 | 2019-05-27 | 8.248 | 1,971,079 | -79,579 | 0.11% | 16,257,341 |
| 2019-05-28 | 2019-05-24 | 8.196 | 2,050,658 | +132,632 | 0.12% | 16,806,993 |
| 2019-05-27 | 2019-05-23 | 8.414 | 1,918,026 | -65,545 | 0.11% | 16,137,697 |
| 2019-05-24 | 2019-05-22 | 8.571 | 1,983,571 | +175,790 | 0.12% | 17,000,635 |
| 2019-05-23 | 2019-05-21 | 8.636 | 1,807,781 | -400,602 | 0.11% | 15,612,262 |
| 2019-05-22 | 2019-05-20 | 8.440 | 2,208,383 | +179,765 | 0.13% | 18,638,467 |
| 2019-05-21 | 2019-05-17 | 8.715 | 2,028,618 | -519,730 | 0.12% | 17,678,711 |
| 2019-05-20 | 2019-05-16 | 8.911 | 2,548,348 | +240,163 | 0.15% | 22,708,159 |
| 2019-05-17 | 2019-05-15 | 8.963 | 2,308,185 | -809,905 | 0.14% | 20,688,894 |
| 2019-05-16 | 2019-05-14 | 9.029 | 3,118,090 | -591,625 | 0.18% | 28,152,296 |
| 2019-05-15 | 2019-05-10 | 8.558 | 3,709,715 | -105,541 | 0.22% | 31,746,392 |
| 2019-05-10 | 2019-05-08 | 8.309 | 3,815,256 | -859,381 | 0.22% | 31,701,039 |
| 2019-05-09 | 2019-05-07 | 8.466 | 4,674,637 | -2,658,396 | 0.27% | 39,575,668 |
| 2019-05-08 | 2019-05-06 | 8.571 | 7,333,033 | -607,563 | 0.43% | 62,849,383 |
| 2019-05-07 | 2019-05-03 | 8.911 | 7,940,596 | -158,960 | 0.47% | 70,758,121 |
| 2019-05-06 | 2019-05-02 | 8.675 | 8,099,556 | +1,111,267 | 0.48% | 70,266,905 |
| 2019-05-03 | 2019-04-30 | 8.793 | 6,988,289 | +1,465,356 | 0.41% | 61,449,197 |
| 2019-05-02 | 2019-04-29 | 9.107 | 5,522,933 | +9,120 | 0.32% | 50,298,507 |
| 2019-04-30 | 2019-04-26 | 9.094 | 5,513,813 | -3,087,106 | 0.32% | 50,143,301 |
| 2019-04-29 | 2019-04-25 | 9.055 | 8,600,919 | +2,345,680 | 0.51% | 77,880,196 |
| 2019-04-26 | 2019-04-24 | 9.317 | 6,255,239 | -803,403 | 0.37% | 58,277,375 |
| 2019-04-25 | 2019-04-23 | 9.290 | 7,058,642 | -294,993 | 0.41% | 65,577,610 |
| 2019-04-24 | 2019-04-18 | 9.277 | 7,353,635 | +113,625 | 0.43% | 68,221,990 |
| 2019-04-23 | 2019-04-17 | 9.225 | 7,240,010 | -70,483 | 0.43% | 66,788,911 |
| 2019-04-18 | 2019-04-16 | 9.290 | 7,310,493 | -245,991 | 0.43% | 67,917,407 |
| 2019-04-17 | 2019-04-15 | 9.238 | 7,556,484 | -650,842 | 0.44% | 69,807,253 |
| 2019-04-16 | 2019-04-12 | 9.330 | 8,207,326 | -609,607 | 0.48% | 76,571,525 |
| 2019-04-15 | 2019-04-11 | 9.487 | 8,816,933 | +705,735 | 0.52% | 83,643,390 |
| 2019-04-12 | 2019-04-10 | 9.264 | 8,111,198 | +35,490 | 0.48% | 75,144,006 |
| 2019-04-11 | 2019-04-09 | 9.330 | 8,075,708 | +398,643 | 0.47% | 75,343,574 |
| 2019-04-10 | 2019-04-08 | 9.330 | 7,677,065 | -108,575 | 0.45% | 71,624,372 |
| 2019-04-09 | 2019-04-04 | 9.133 | 7,785,640 | -51,356 | 0.46% | 71,109,205 |
| 2019-04-08 | 2019-04-03 | 9.199 | 7,836,996 | +129,231 | 0.46% | 72,090,997 |
| 2019-04-04 | 2019-04-02 | 9.421 | 7,707,765 | +168,818 | 0.45% | 72,616,789 |
| 2019-04-03 | 2019-04-01 | 9.421 | 7,538,947 | -232,166 | 0.44% | 71,026,313 |
| 2019-04-02 | 2019-03-29 | 9.421 | 7,771,113 | -449,429 | 0.46% | 73,213,607 |
| 2019-04-01 | 2019-03-28 | 9.107 | 8,220,542 | +622,847 | 0.48% | 74,866,197 |
| 2019-03-29 | 2019-03-27 | 9.173 | 7,597,695 | -192,431 | 0.45% | 69,690,881 |
| 2019-03-28 | 2019-03-26 | 9.042 | 7,790,126 | -40,398 | 0.46% | 70,436,637 |
| 2019-03-27 | 2019-03-25 | 9.081 | 7,830,524 | -25,801 | 0.46% | 71,109,296 |
| 2019-03-26 | 2019-03-22 | 9.382 | 7,856,325 | -362,223 | 0.46% | 73,708,009 |
| 2019-03-25 | 2019-03-21 | 9.107 | 8,218,548 | +176,096 | 0.48% | 74,848,037 |
| 2019-03-22 | 2019-03-20 | 9.251 | 8,042,452 | +21,333 | 0.47% | 74,401,891 |
| 2019-03-21 | 2019-03-19 | 9.303 | 8,021,119 | +94,515 | 0.47% | 74,624,364 |
| 2019-03-20 | 2019-03-18 | 8.976 | 7,926,604 | -532,046 | 0.47% | 71,152,040 |
| 2019-03-19 | 2019-03-15 | 9.107 | 8,458,650 | -170,951 | 0.50% | 77,034,697 |
| 2019-03-18 | 2019-03-14 | 8.819 | 8,629,601 | +1,474,120 | 0.51% | 76,107,366 |
| 2019-03-15 | 2019-03-13 | 8.885 | 7,155,481 | +856,285 | 0.42% | 63,574,754 |
| 2019-03-14 | 2019-03-12 | 9.029 | 6,299,196 | +349,199 | 0.37% | 56,873,544 |
| 2019-03-13 | 2019-03-11 | 9.251 | 5,949,997 | -9,935 | 0.35% | 55,044,286 |
| 2019-03-12 | 2019-03-08 | 9.042 | 5,959,932 | -145,183 | 0.35% | 53,888,418 |
| 2019-03-11 | 2019-03-07 | 9.356 | 6,105,115 | +573,897 | 0.36% | 57,118,392 |
| 2019-03-08 | 2019-03-06 | 9.539 | 5,531,218 | -1,744,470 | 0.32% | 52,762,381 |
| 2019-03-07 | 2019-03-05 | 9.604 | 7,275,688 | +349,713 | 0.43% | 69,878,924 |
| 2019-03-06 | 2019-03-04 | 9.330 | 6,925,975 | -271,912 | 0.41% | 64,616,961 |
| 2019-03-05 | 2019-03-01 | 9.434 | 7,197,887 | -69,163 | 0.42% | 67,907,285 |
| 2019-03-04 | 2019-02-28 | 8.963 | 7,267,050 | +34,642 | 0.43% | 65,136,557 |
| 2019-03-01 | 2019-02-27 | 9.042 | 7,232,408 | -35,846 | 0.42% | 65,393,871 |
| 2019-02-28 | 2019-02-26 | 9.016 | 7,268,254 | -651,750 | 0.43% | 65,527,772 |
| 2019-02-27 | 2019-02-25 | 9.068 | 7,920,004 | +157,955 | 0.47% | 71,818,233 |
| 2019-02-26 | 2019-02-22 | 8.937 | 7,762,049 | -584,129 | 0.46% | 69,370,235 |
| 2019-02-25 | 2019-02-21 | 8.911 | 8,346,178 | -640,381 | 0.49% | 74,372,236 |
| 2019-02-22 | 2019-02-20 | 8.780 | 8,986,559 | +348,058 | 0.53% | 78,902,730 |
| 2019-02-21 | 2019-02-19 | 8.374 | 8,638,501 | -14,524 | 0.51% | 72,342,655 |
| 2019-02-20 | 2019-02-18 | 8.440 | 8,653,025 | -1,088,510 | 0.51% | 73,030,413 |
| 2019-02-19 | 2019-02-15 | 8.191 | 9,741,535 | -602,075 | 0.57% | 79,795,391 |
| 2019-02-18 | 2019-02-14 | 8.257 | 10,343,610 | +398,218 | 0.61% | 85,403,875 |
| 2019-02-15 | 2019-02-13 | 8.348 | 9,945,392 | +323,141 | 0.58% | 83,026,870 |
| 2019-02-14 | 2019-02-12 | 8.309 | 9,622,251 | -4,957,251 | 0.57% | 79,951,476 |
| 2019-02-13 | 2019-02-11 | 8.283 | 14,579,502 | -501,096 | 0.86% | 120,759,827 |
| 2019-02-12 | 2019-02-08 | 8.296 | 15,080,598 | +64,487 | 0.89% | 125,107,660 |
| 2019-02-11 | 2019-02-04 | 8.401 | 15,016,111 | -473,104 | 0.88% | 126,144,575 |
| 2019-02-08 | 2019-01-31 | 8.388 | 15,489,215 | -496,288 | 0.91% | 129,916,263 |
| 2019-02-01 | 2019-01-30 | 8.257 | 15,985,503 | -441,674 | 0.94% | 131,987,179 |
| 2019-01-31 | 2019-01-29 | 8.270 | 16,427,177 | +314,283 | 0.97% | 135,848,891 |
| 2019-01-30 | 2019-01-28 | 7.969 | 16,112,894 | +287,506 | 0.95% | 128,400,562 |
| 2019-01-29 | 2019-01-25 | 7.825 | 15,825,388 | +753,089 | 0.93% | 123,831,642 |
| 2019-01-28 | 2019-01-24 | 7.877 | 15,072,299 | -693,884 | 0.89% | 118,727,705 |
| 2019-01-25 | 2019-01-23 | 7.812 | 15,766,183 | +721,084 | 0.93% | 123,162,069 |
| 2019-01-24 | 2019-01-22 | 7.916 | 15,045,099 | -1,105,264 | 0.88% | 119,104,044 |
| 2019-01-23 | 2019-01-21 | 8.034 | 16,150,363 | +33,630 | 0.95% | 129,755,788 |
| 2019-01-22 | 2019-01-18 | 8.034 | 16,116,733 | +70,306 | 0.95% | 129,485,597 |
| 2019-01-21 | 2019-01-17 | 7.825 | 16,046,427 | +478,134 | 0.94% | 125,561,244 |
| 2019-01-18 | 2019-01-16 | 7.668 | 15,568,293 | +89,552 | 0.91% | 119,375,360 |
| 2019-01-17 | 2019-01-15 | 7.563 | 15,478,741 | +446,143 | 0.91% | 117,068,365 |
| 2019-01-16 | 2019-01-14 | 7.445 | 15,032,598 | -48,036 | 0.88% | 111,923,786 |
| 2019-01-15 | 2019-01-11 | 7.589 | 15,080,634 | +727,470 | 0.89% | 114,452,076 |
| 2019-01-14 | 2019-01-10 | 7.563 | 14,353,164 | +381,529 | 0.84% | 108,555,434 |
| 2019-01-11 | 2019-01-09 | 7.563 | 13,971,635 | +616,882 | 0.82% | 105,669,865 |
| 2019-01-10 | 2019-01-08 | 7.602 | 13,354,753 | -966,220 | 0.78% | 101,528,524 |
| 2019-01-09 | 2019-01-07 | 7.328 | 14,320,973 | -103,763 | 0.84% | 104,938,931 |
| 2019-01-08 | 2019-01-04 | 6.870 | 14,424,736 | +1,409,157 | 0.85% | 99,093,064 |
| 2019-01-07 | 2019-01-03 | 6.791 | 13,015,579 | +913,481 | 0.77% | 88,390,773 |
| 2019-01-04 | 2019-01-02 | 7.197 | 12,102,098 | -1,212,207 | 0.71% | 87,096,246 |
| 2019-01-03 | 2018-12-31 | 7.720 | 13,314,305 | -633,659 | 0.79% | 102,788,989 |
| 2019-01-02 | 2018-12-27 | 7.249 | 13,947,964 | -471,342 | 0.82% | 101,110,594 |
| 2018-12-28 | 2018-12-24 | 7.301 | 14,419,306 | +326,529 | 0.85% | 105,282,124 |
| 2018-12-27 | 2018-12-20 | 7.262 | 14,092,777 | +790,663 | 0.83% | 102,344,768 |
| 2018-12-21 | 2018-12-19 | 7.458 | 13,302,114 | -1,562,985 | 0.79% | 99,213,690 |
| 2018-12-20 | 2018-12-18 | 7.524 | 14,865,099 | +1,621,695 | 0.88% | 111,843,753 |
| 2018-12-19 | 2018-12-17 | 7.629 | 13,243,404 | -557,119 | 0.78% | 101,028,583 |
| 2018-12-18 | 2018-12-14 | 7.498 | 13,800,523 | +140,625 | 0.82% | 103,472,811 |
| 2018-12-17 | 2018-12-13 | 7.537 | 13,659,898 | +1,808,749 | 0.81% | 102,954,663 |
| 2018-12-14 | 2018-12-12 | 7.432 | 11,851,149 | -1,912,442 | 0.70% | 88,081,535 |
| 2018-12-13 | 2018-12-11 | 7.576 | 13,763,591 | +876,497 | 0.81% | 104,276,490 |
| 2018-12-12 | 2018-12-10 | 7.354 | 12,887,094 | +1,077,133 | 0.76% | 94,769,239 |
| 2018-12-11 | 2018-12-07 | 7.524 | 11,809,961 | -22,387 | 0.70% | 88,857,152 |
| 2018-12-10 | 2018-12-06 | 7.563 | 11,832,348 | +965,433 | 0.70% | 89,490,071 |
| 2018-12-07 | 2018-12-05 | 7.877 | 10,866,915 | +735,316 | 0.64% | 85,601,001 |
| 2018-12-06 | 2018-12-04 | 8.060 | 10,131,599 | -138,767 | 0.60% | 81,664,778 |
| 2018-12-05 | 2018-12-03 | 7.903 | 10,270,366 | -10,561,478 | 0.61% | 81,170,634 |
| 2018-12-04 | 2018-11-30 | 7.786 | 20,831,844 | -1,858,984 | 1.23% | 162,188,763 |
| 2018-12-03 | 2018-11-29 | 7.720 | 22,690,828 | -630,192 | 1.34% | 175,177,545 |
| 2018-11-30 | 2018-11-28 | 7.825 | 23,321,020 | -13,067 | 1.38% | 182,484,006 |
| 2018-11-29 | 2018-11-27 | 7.799 | 23,334,087 | +3,997,821 | 1.38% | 181,975,597 |
| 2018-11-28 | 2018-11-26 | 7.746 | 19,336,266 | -2,228,653 | 1.14% | 149,785,716 |
| 2018-11-27 | 2018-11-23 | 7.733 | 21,564,919 | +8,334,802 | 1.28% | 166,767,490 |
| 2018-11-26 | 2018-11-22 | 7.916 | 13,230,117 | +1,124,409 | 0.78% | 104,735,797 |
| 2018-11-23 | 2018-11-21 | 7.982 | 12,105,708 | -15,633 | 0.72% | 96,626,469 |
| 2018-11-22 | 2018-11-20 | 7.930 | 12,121,341 | +943,205 | 0.72% | 96,116,816 |
| 2018-11-21 | 2018-11-19 | 8.217 | 11,178,136 | -185,564 | 0.66% | 91,855,489 |
| 2018-11-20 | 2018-11-16 | 8.335 | 11,363,700 | -557,745 | 0.67% | 94,718,601 |
| 2018-11-19 | 2018-11-15 | 8.649 | 11,921,445 | -296,982 | 0.70% | 103,111,342 |
| 2018-11-16 | 2018-11-14 | 8.217 | 12,218,427 | -103,032 | 0.72% | 100,404,002 |
| 2018-11-15 | 2018-11-13 | 8.440 | 12,321,459 | -269,160 | 0.73% | 103,991,521 |
| 2018-11-14 | 2018-11-12 | 8.479 | 12,590,619 | -300,190 | 0.74% | 106,757,444 |
| 2018-11-13 | 2018-11-09 | 8.073 | 12,890,809 | -129,155 | 0.76% | 104,073,802 |
| 2018-11-12 | 2018-11-08 | 8.335 | 13,019,964 | +143,086 | 0.77% | 108,523,876 |
| 2018-11-09 | 2018-11-07 | 8.388 | 12,876,878 | -339,723 | 0.76% | 108,005,207 |
| 2018-11-08 | 2018-11-06 | 8.257 | 13,216,601 | -126,984 | 0.78% | 109,125,242 |
| 2018-11-07 | 2018-11-05 | 8.283 | 13,343,585 | +116,219 | 0.79% | 110,522,912 |
| 2018-11-06 | 2018-11-02 | 8.165 | 13,227,366 | +66,655 | 0.78% | 108,002,558 |
| 2018-11-05 | 2018-11-01 | 7.825 | 13,160,711 | +71,816 | 0.78% | 102,980,885 |
| 2018-11-02 | 2018-10-31 | 7.864 | 13,088,895 | +404,264 | 0.77% | 102,932,741 |
| 2018-11-01 | 2018-10-30 | 7.681 | 12,684,631 | -471,853 | 0.75% | 97,429,847 |
| 2018-10-31 | 2018-10-29 | 7.328 | 13,156,484 | -224,264 | 0.78% | 96,405,975 |
| 2018-10-30 | 2018-10-26 | 7.432 | 13,380,748 | +207,575 | 0.79% | 99,450,005 |
| 2018-10-29 | 2018-10-25 | 7.642 | 13,173,173 | -533,243 | 0.78% | 100,665,191 |
| 2018-10-26 | 2018-10-24 | 7.746 | 13,706,416 | +84,643 | 0.81% | 106,174,860 |
| 2018-10-25 | 2018-10-23 | 7.642 | 13,621,773 | -1,372,263 | 0.81% | 104,093,250 |
| 2018-10-24 | 2018-10-22 | 7.838 | 14,994,036 | +860,629 | 0.89% | 117,522,617 |
| 2018-10-23 | 2018-10-19 | 7.458 | 14,133,407 | +1,353,320 | 0.84% | 105,413,881 |
| 2018-10-22 | 2018-10-18 | 7.458 | 12,780,087 | +528,235 | 0.76% | 95,320,157 |
| 2018-10-19 | 2018-10-16 | 7.393 | 12,251,852 | -340,929 | 0.72% | 90,578,739 |
| 2018-10-18 | 2018-10-15 | 7.589 | 12,592,781 | -204,836 | 0.74% | 95,570,911 |
| 2018-10-16 | 2018-10-12 | 7.537 | 12,797,617 | -114,950 | 0.76% | 96,455,650 |
| 2018-10-15 | 2018-10-11 | 7.367 | 12,912,567 | -243,986 | 0.76% | 95,125,524 |
| 2018-10-12 | 2018-10-10 | 8.087 | 13,156,553 | -581,589 | 0.78% | 106,391,437 |
| 2018-10-11 | 2018-10-09 | 8.139 | 13,738,142 | -572,999 | 0.81% | 111,813,558 |
| 2018-10-10 | 2018-10-08 | 7.825 | 14,311,141 | -1,091,184 | 0.85% | 111,982,852 |
| 2018-10-09 | 2018-10-05 | 7.786 | 15,402,325 | -887,578 | 0.91% | 119,916,607 |
| 2018-10-08 | 2018-10-04 | 7.851 | 16,289,903 | -303,877 | 0.96% | 127,892,722 |
| 2018-10-05 | 2018-10-03 | 7.851 | 16,593,780 | -463,852 | 0.98% | 130,278,473 |
| 2018-10-04 | 2018-10-02 | 7.890 | 17,057,632 | -246,068 | 1.01% | 134,589,796 |
| 2018-10-03 | 2018-09-28 | 7.995 | 17,303,700 | -99,977 | 1.02% | 138,342,707 |
| 2018-10-02 | 2018-09-27 | 8.139 | 17,403,677 | -526,027 | 1.03% | 141,647,032 |
| 2018-09-28 | 2018-09-26 | 8.244 | 17,929,704 | -1,247,226 | 1.06% | 147,805,213 |
| 2018-09-27 | 2018-09-24 | 8.008 | 19,176,930 | +1,891,123 | 1.13% | 153,570,071 |
| 2018-09-26 | 2018-09-21 | 8.270 | 17,285,807 | -1,381,295 | 1.02% | 142,949,559 |
| 2018-09-24 | 2018-09-20 | 7.943 | 18,667,102 | -171,430 | 1.10% | 148,266,035 |
| 2018-09-21 | 2018-09-19 | 7.916 | 18,838,532 | -101,186 | 1.11% | 149,134,634 |
| 2018-09-20 | 2018-09-18 | 7.799 | 18,939,718 | +209,243 | 1.12% | 147,705,222 |
| 2018-09-19 | 2018-09-17 | 7.668 | 18,730,475 | +1,542,907 | 1.11% | 143,622,502 |
| 2018-09-18 | 2018-09-14 | 8.021 | 17,187,568 | -4,075,014 | 1.02% | 137,864,035 |
| 2018-09-17 | 2018-09-13 | 7.629 | 21,262,582 | +3,961,052 | 1.26% | 162,203,656 |
| 2018-09-14 | 2018-09-12 | 7.171 | 17,301,530 | +828,811 | 1.02% | 124,062,678 |
| 2018-09-13 | 2018-09-11 | 6.987 | 16,472,719 | +3,048,282 | 0.97% | 115,101,936 |
| 2018-09-12 | 2018-09-10 | 6.700 | 13,424,437 | +7,922,189 | 0.79% | 89,937,772 |
| 2018-09-11 | 2018-09-07 | 8.842 | 5,502,248 | -74,108 | 0.33% | 48,651,510 |
| 2018-09-10 | 2018-09-06 | 8.697 | 5,576,356 | -3,291,295 | 0.33% | 48,499,676 |
| 2018-09-07 | 2018-09-05 | 9.079 | 8,867,651 | -12,669,115 | 0.53% | 80,509,026 |
| 2018-09-06 | 2018-09-04 | 9.184 | 21,536,766 | -5,941,735 | 1.28% | 197,798,413 |
| 2018-09-05 | 2018-09-03 | 9.145 | 27,478,501 | +177,282 | 1.63% | 251,283,940 |
| 2018-09-04 | 2018-08-31 | 9.250 | 27,301,219 | -1,051,890 | 1.62% | 252,536,556 |
| 2018-09-03 | 2018-08-30 | 9.618 | 28,353,109 | +1,084,649 | 1.69% | 272,712,444 |
| 2018-08-31 | 2018-08-29 | 9.855 | 27,268,460 | +1,371,770 | 1.62% | 268,738,148 |
| 2018-08-30 | 2018-08-28 | 8.895 | 25,896,690 | -4,148,835 | 1.54% | 230,344,499 |
| 2018-08-29 | 2018-08-27 | 8.447 | 30,045,525 | -1,749,746 | 1.79% | 253,805,901 |
| 2018-08-28 | 2018-08-24 | 8.118 | 31,795,271 | -1,133,919 | 1.89% | 258,127,684 |
| 2018-08-27 | 2018-08-23 | 8.079 | 32,929,190 | -389,007 | 1.96% | 266,033,489 |
| 2018-08-24 | 2018-08-22 | 8.039 | 33,318,197 | -1,777,125 | 1.98% | 267,861,066 |
| 2018-08-23 | 2018-08-21 | 8.105 | 35,095,322 | -689,960 | 2.09% | 284,457,137 |
| 2018-08-22 | 2018-08-20 | 7.579 | 35,785,282 | +1,651,727 | 2.13% | 271,215,070 |
| 2018-08-21 | 2018-08-17 | 7.566 | 34,133,555 | +1,651,931 | 2.03% | 258,247,578 |
| 2018-08-20 | 2018-08-16 | 7.789 | 32,481,624 | +3,620,865 | 1.93% | 253,015,037 |
| 2018-08-17 | 2018-08-15 | 7.921 | 28,860,759 | -346,216 | 1.72% | 228,607,845 |
| 2018-08-16 | 2018-08-14 | 8.276 | 29,206,975 | +489,940 | 1.74% | 241,726,417 |
| 2018-08-15 | 2018-08-13 | 8.474 | 28,717,035 | -982,046 | 1.71% | 243,339,357 |
| 2018-08-14 | 2018-08-10 | 8.803 | 29,699,081 | -171,043 | 1.77% | 261,430,359 |
| 2018-08-13 | 2018-08-09 | 8.947 | 29,870,124 | -3,999,621 | 1.78% | 267,259,301 |
| 2018-08-10 | 2018-08-08 | 8.487 | 33,869,745 | -186,259 | 2.02% | 287,447,497 |
| 2018-08-09 | 2018-08-07 | 8.500 | 34,056,004 | -1,682,046 | 2.03% | 289,476,356 |
| 2018-08-08 | 2018-08-06 | 8.408 | 35,738,050 | +2,023,731 | 2.13% | 300,482,096 |
| 2018-08-07 | 2018-08-03 | 8.750 | 33,714,319 | -436,467 | 2.01% | 295,000,619 |
| 2018-08-06 | 2018-08-02 | 8.882 | 34,150,786 | +879,991 | 2.03% | 303,313,239 |
| 2018-08-03 | 2018-08-01 | 9.408 | 33,270,795 | +475,919 | 1.98% | 313,008,485 |
| 2018-08-02 | 2018-07-31 | 9.526 | 32,794,876 | -702,980 | 1.95% | 312,414,692 |
| 2018-08-01 | 2018-07-30 | 10.053 | 33,497,856 | -2,759,453 | 1.99% | 336,741,979 |
| 2018-07-31 | 2018-07-27 | 10.000 | 36,257,309 | +408,064 | 2.16% | 362,573,493 |
| 2018-07-30 | 2018-07-26 | 10.487 | 35,849,245 | -2,178,304 | 2.14% | 375,945,790 |
| 2018-07-27 | 2018-07-25 | 11.224 | 38,027,549 | -510,947 | 2.27% | 426,809,676 |
| 2018-07-26 | 2018-07-24 | 11.145 | 38,538,496 | +168,977 | 2.30% | 429,501,874 |
| 2018-07-25 | 2018-07-23 | 10.855 | 38,369,519 | +28,439 | 2.29% | 416,511,689 |
| 2018-07-24 | 2018-07-20 | 11.026 | 38,341,080 | -205,906 | 2.29% | 422,761,326 |
| 2018-07-23 | 2018-07-19 | 11.092 | 38,546,986 | +325,493 | 2.30% | 427,567,701 |
| 2018-07-20 | 2018-07-18 | 11.487 | 38,221,493 | +55,483 | 2.28% | 439,044,743 |
| 2018-07-19 | 2018-07-17 | 11.224 | 38,166,010 | -220,325 | 2.27% | 428,363,720 |
| 2018-07-18 | 2018-07-16 | 11.316 | 38,386,335 | +897,426 | 2.29% | 434,372,168 |
| 2018-07-17 | 2018-07-13 | 11.447 | 37,488,909 | +206,070 | 2.23% | 429,149,830 |
| 2018-07-16 | 2018-07-12 | 11.592 | 37,282,839 | -843,672 | 2.22% | 432,187,075 |
| 2018-07-13 | 2018-07-11 | 11.145 | 38,126,511 | -1,380,524 | 2.27% | 424,910,404 |
| 2018-07-12 | 2018-07-10 | 11.079 | 39,507,035 | -1,501,979 | 2.35% | 437,696,848 |
| 2018-07-11 | 2018-07-09 | 11.039 | 41,009,014 | +12,516,645 | 2.44% | 452,718,434 |
| 2018-07-10 | 2018-07-06 | 10.737 | 28,492,369 | +350,996 | 1.70% | 305,918,407 |
| 2018-07-09 | 2018-07-05 | 10.671 | 28,141,373 | +1,391,374 | 1.68% | 300,298,406 |
| 2018-07-06 | 2018-07-04 | 11.013 | 26,749,999 | +203,882 | 1.59% | 294,602,290 |
| 2018-07-05 | 2018-07-03 | 11.145 | 26,546,117 | +8,587,649 | 1.58% | 295,849,817 |
| 2018-07-04 | 2018-06-29 | 11.645 | 17,958,468 | +158,144 | 1.07% | 209,121,866 |
| 2018-07-03 | 2018-06-28 | 11.553 | 17,800,324 | +839,407 | 1.06% | 205,640,814 |
| 2018-06-29 | 2018-06-27 | 11.908 | 16,960,917 | -50,586 | 1.01% | 201,969,039 |
| 2018-06-28 | 2018-06-26 | 12.000 | 17,011,503 | -94,316 | 1.02% | 204,138,263 |
| 2018-06-27 | 2018-06-25 | 12.342 | 17,105,819 | -488,802 | 1.02% | 211,122,053 |
| 2018-06-26 | 2018-06-22 | 12.145 | 17,594,621 | +963,177 | 1.05% | 213,682,279 |
| 2018-06-25 | 2018-06-21 | 11.789 | 16,631,444 | +163,180 | 0.99% | 196,076,189 |
| 2018-06-22 | 2018-06-20 | 12.079 | 16,468,264 | -249,579 | 0.98% | 198,919,515 |
| 2018-06-21 | 2018-06-19 | 11.566 | 16,717,843 | +229,518 | 1.00% | 193,355,267 |
| 2018-06-20 | 2018-06-15 | 11.974 | 16,488,325 | +762,034 | 0.99% | 197,426,216 |
| 2018-06-19 | 2018-06-14 | 12.145 | 15,726,291 | +38,835 | 0.94% | 190,991,878 |
| 2018-06-15 | 2018-06-13 | 12.118 | 15,687,456 | -1,617,711 | 0.94% | 190,107,408 |
| 2018-06-14 | 2018-06-12 | 12.184 | 17,305,167 | +1,103,288 | 1.03% | 210,850,032 |
| 2018-06-13 | 2018-06-11 | 12.184 | 16,201,879 | -1,410,638 | 0.97% | 197,407,324 |
| 2018-06-12 | 2018-06-08 | 11.961 | 17,612,517 | +162,060 | 1.05% | 210,655,207 |
| 2018-06-11 | 2018-06-07 | 11.776 | 17,450,457 | -76,240 | 1.04% | 205,502,321 |
| 2018-06-08 | 2018-06-06 | 11.921 | 17,526,697 | +249,468 | 1.05% | 208,936,910 |
| 2018-06-07 | 2018-06-05 | 11.421 | 17,277,229 | -120,080 | 1.03% | 197,324,361 |
| 2018-06-06 | 2018-06-04 | 11.303 | 17,397,309 | +415,458 | 1.04% | 196,635,593 |
| 2018-06-05 | 2018-06-01 | 11.447 | 16,981,851 | -455,039 | 1.02% | 194,397,721 |
| 2018-06-04 | 2018-05-31 | 11.500 | 17,436,890 | +2,015,600 | 1.04% | 200,524,458 |
| 2018-06-01 | 2018-05-30 | 11.197 | 15,421,290 | +1,050,347 | 0.92% | 172,678,058 |
| 2018-05-31 | 2018-05-29 | 11.408 | 14,370,943 | +857,511 | 0.86% | 163,942,387 |
| 2018-05-30 | 2018-05-28 | 11.316 | 13,513,432 | +4,897,461 | 0.81% | 152,915,322 |
| 2018-05-29 | 2018-05-25 | 11.316 | 8,615,971 | +4,965,871 | 0.52% | 97,496,622 |
| 2018-05-28 | 2018-05-24 | 11.368 | 3,650,100 | -329,574 | 0.22% | 41,495,920 |
| 2018-05-25 | 2018-05-23 | 11.355 | 3,979,674 | +1,214,500 | 0.24% | 45,190,296 |
| 2018-05-24 | 2018-05-21 | 11.464 | 2,765,174 | -1,194,947 | 0.17% | 31,699,558 |
| 2018-05-23 | 2018-05-18 | 11.490 | 3,960,121 | +231,432 | 0.24% | 45,502,864 |
| 2018-05-21 | 2018-05-17 | 11.464 | 3,728,689 | -11,339,257 | 0.23% | 42,745,156 |
| 2018-05-18 | 2018-05-16 | 11.622 | 15,067,946 | -708,958 | 0.91% | 175,124,839 |
| 2018-05-17 | 2018-05-15 | 11.345 | 15,776,904 | -672,199 | 0.95% | 178,988,847 |
| 2018-05-16 | 2018-05-14 | 10.883 | 16,449,103 | +1,179,653 | 0.99% | 179,011,303 |
| 2018-05-15 | 2018-05-11 | 10.922 | 15,269,450 | -275,366 | 0.92% | 166,778,447 |
| 2018-05-14 | 2018-05-10 | 10.803 | 15,544,816 | -118,915 | 0.94% | 167,938,362 |
| 2018-05-11 | 2018-05-09 | 10.803 | 15,663,731 | -1,918,653 | 0.95% | 169,223,059 |
| 2018-05-10 | 2018-05-08 | 10.539 | 17,582,384 | -34,435 | 1.06% | 185,306,936 |
| 2018-05-09 | 2018-05-07 | 10.553 | 17,616,819 | -43,335 | 1.06% | 185,902,527 |
| 2018-05-08 | 2018-05-04 | 10.420 | 17,660,154 | -1,120,036 | 1.07% | 184,027,409 |
| 2018-05-07 | 2018-05-03 | 10.434 | 18,780,190 | -56,066 | 1.13% | 195,946,764 |
| 2018-05-04 | 2018-05-02 | 10.434 | 18,836,256 | -422,071 | 1.14% | 196,531,740 |
| 2018-05-03 | 2018-04-30 | 9.932 | 19,258,327 | -454,606 | 1.16% | 191,270,248 |
| 2018-05-02 | 2018-04-27 | 9.892 | 19,712,933 | +81,459 | 1.19% | 195,004,254 |
| 2018-04-30 | 2018-04-26 | 9.892 | 19,631,474 | +509,989 | 1.19% | 194,198,446 |
| 2018-04-27 | 2018-04-25 | 10.381 | 19,121,485 | +161,266 | 1.16% | 198,497,566 |
| 2018-04-26 | 2018-04-24 | 10.434 | 18,960,219 | -21,201 | 1.15% | 197,825,132 |
| 2018-04-25 | 2018-04-23 | 10.275 | 18,981,420 | +613,600 | 1.15% | 195,038,038 |
| 2018-04-24 | 2018-04-20 | 10.275 | 18,367,820 | -102,258 | 1.11% | 188,733,170 |
| 2018-04-23 | 2018-04-19 | 10.196 | 18,470,078 | -458,074 | 1.12% | 188,320,263 |
| 2018-04-20 | 2018-04-18 | 10.566 | 18,928,152 | -296,050 | 1.15% | 199,990,435 |
| 2018-04-19 | 2018-04-17 | 10.394 | 19,224,202 | -1,605,450 | 1.17% | 199,817,755 |
| 2018-04-18 | 2018-04-16 | 10.592 | 20,829,652 | -114,244 | 1.26% | 220,631,443 |
| 2018-04-17 | 2018-04-13 | 10.209 | 20,943,896 | -859,075 | 1.27% | 213,819,835 |
| 2018-04-16 | 2018-04-12 | 10.077 | 21,802,971 | -42,708 | 1.32% | 219,710,715 |
| 2018-04-13 | 2018-04-11 | 10.090 | 21,845,679 | +339,500 | 1.32% | 220,429,608 |
| 2018-04-12 | 2018-04-10 | 10.117 | 21,506,179 | -432,853 | 1.30% | 217,572,022 |
| 2018-04-11 | 2018-04-09 | 9.932 | 21,939,032 | +2,070,480 | 1.33% | 217,894,529 |
| 2018-04-10 | 2018-04-06 | 10.064 | 19,868,552 | -898,896 | 1.20% | 199,954,974 |
| 2018-04-09 | 2018-04-04 | 10.024 | 20,767,448 | +123,765 | 1.26% | 208,178,527 |
| 2018-04-06 | 2018-04-03 | 10.196 | 20,643,683 | +396,642 | 1.25% | 210,482,263 |
| 2018-04-04 | 2018-03-29 | 10.275 | 20,247,041 | -1,215,112 | 1.23% | 208,042,557 |
| 2018-04-03 | 2018-03-28 | 10.262 | 21,462,153 | +153,905 | 1.30% | 220,244,630 |
| 2018-03-29 | 2018-03-27 | 10.011 | 21,308,248 | +1,436,079 | 1.30% | 213,318,230 |
| 2018-03-28 | 2018-03-26 | 9.522 | 19,872,169 | -283,122 | 1.21% | 189,230,684 |
| 2018-03-27 | 2018-03-23 | 9.337 | 20,155,291 | +177,354 | 1.23% | 188,199,952 |
| 2018-03-26 | 2018-03-22 | 9.377 | 19,977,937 | +531,504 | 1.22% | 187,335,468 |
| 2018-03-23 | 2018-03-21 | 9.641 | 19,446,433 | -16,431 | 1.18% | 187,488,155 |
| 2018-03-22 | 2018-03-20 | 9.998 | 19,462,864 | +422,988 | 1.18% | 194,586,923 |
| 2018-03-21 | 2018-03-19 | 9.787 | 19,039,876 | +1,823,770 | 1.16% | 186,334,532 |
| 2018-03-20 | 2018-03-16 | 9.377 | 17,216,106 | +26,023 | 1.05% | 161,437,454 |
| 2018-03-19 | 2018-03-15 | 9.364 | 17,190,083 | -12,114 | 1.05% | 160,966,400 |
| 2018-03-16 | 2018-03-14 | 9.377 | 17,202,197 | +41,147 | 1.05% | 161,307,028 |
| 2018-03-15 | 2018-03-13 | 9.364 | 17,161,050 | +158,338 | 1.04% | 160,694,538 |
| 2018-03-14 | 2018-03-12 | 9.470 | 17,002,712 | +218,397 | 1.03% | 161,008,342 |
| 2018-03-13 | 2018-03-09 | 9.364 | 16,784,315 | +34,924 | 1.02% | 157,166,825 |
| 2018-03-12 | 2018-03-08 | 9.298 | 16,749,391 | +44,225 | 1.02% | 155,733,736 |
| 2018-03-09 | 2018-03-07 | 9.245 | 16,705,166 | -207,903 | 1.02% | 154,440,023 |
| 2018-03-08 | 2018-03-06 | 9.153 | 16,913,069 | +12,685 | 1.03% | 154,798,475 |
| 2018-03-07 | 2018-03-05 | 8.941 | 16,900,384 | -967,566 | 1.03% | 151,111,064 |
| 2018-03-06 | 2018-03-02 | 9.245 | 17,867,950 | -192,992 | 1.09% | 165,190,014 |
| 2018-03-05 | 2018-03-01 | 9.166 | 18,060,942 | +117,521 | 1.10% | 165,543,027 |
| 2018-03-02 | 2018-02-28 | 9.113 | 17,943,421 | -268,677 | 1.09% | 163,517,922 |
| 2018-03-01 | 2018-02-27 | 8.822 | 18,212,098 | -202,079 | 1.11% | 160,674,687 |
| 2018-02-28 | 2018-02-26 | 8.862 | 18,414,177 | -1,005,245 | 1.12% | 163,187,112 |
| 2018-02-27 | 2018-02-23 | 8.796 | 19,419,422 | +920,424 | 1.18% | 170,813,248 |
| 2018-02-26 | 2018-02-22 | 8.598 | 18,498,998 | -593,935 | 1.13% | 159,052,396 |
| 2018-02-23 | 2018-02-21 | 8.611 | 19,092,933 | +552,422 | 1.16% | 164,411,150 |
| 2018-02-22 | 2018-02-20 | 8.704 | 18,540,511 | +1,205,323 | 1.13% | 161,368,268 |
| 2018-02-21 | 2018-02-15 | 8.519 | 17,335,188 | -321,252 | 1.06% | 147,672,386 |
| 2018-02-20 | 2018-02-13 | 8.519 | 17,656,440 | +5,447 | 1.07% | 150,409,020 |
| 2018-02-14 | 2018-02-12 | 8.439 | 17,650,993 | -1,448,108 | 1.07% | 148,963,896 |
| 2018-02-13 | 2018-02-09 | 8.215 | 19,099,101 | +1,135,401 | 1.16% | 156,896,889 |
| 2018-02-12 | 2018-02-08 | 8.558 | 17,963,700 | +1,046,467 | 1.09% | 153,738,211 |
| 2018-02-09 | 2018-02-07 | 8.453 | 16,917,233 | -1,212,979 | 1.03% | 142,994,827 |
| 2018-02-08 | 2018-02-06 | 8.413 | 18,130,212 | +130,995 | 1.10% | 152,529,321 |
| 2018-02-07 | 2018-02-05 | 9.021 | 17,999,217 | -144,164 | 1.10% | 162,362,354 |
| 2018-02-06 | 2018-02-02 | 9.139 | 18,143,381 | -429,194 | 1.10% | 165,819,399 |
| 2018-02-05 | 2018-02-01 | 8.994 | 18,572,575 | -13,276 | 1.13% | 167,043,759 |
| 2018-02-02 | 2018-01-31 | 9.271 | 18,585,851 | +519,704 | 1.13% | 172,317,976 |
| 2018-02-01 | 2018-01-30 | 9.166 | 18,066,147 | -1,159,597 | 1.10% | 165,590,735 |
| 2018-01-31 | 2018-01-29 | 9.430 | 19,225,744 | -25,399 | 1.17% | 181,297,740 |
| 2018-01-30 | 2018-01-26 | 9.509 | 19,251,143 | +257,872 | 1.17% | 183,062,774 |
| 2018-01-29 | 2018-01-25 | 9.509 | 18,993,271 | -1,814,183 | 1.16% | 180,610,620 |
| 2018-01-26 | 2018-01-24 | 9.390 | 20,807,454 | +3,408,971 | 1.27% | 195,388,755 |
| 2018-01-25 | 2018-01-23 | 9.113 | 17,398,483 | +562,581 | 1.06% | 158,551,917 |
| 2018-01-24 | 2018-01-22 | 8.479 | 16,835,902 | -345,348 | 1.03% | 142,752,078 |
| 2018-01-23 | 2018-01-19 | 8.294 | 17,181,250 | +176,047 | 1.05% | 142,503,465 |
| 2018-01-22 | 2018-01-18 | 8.466 | 17,005,203 | +383,584 | 1.04% | 143,962,995 |
| 2018-01-19 | 2018-01-17 | 8.479 | 16,621,619 | -4,541 | 1.01% | 140,935,167 |
| 2018-01-18 | 2018-01-16 | 8.624 | 16,626,160 | -401,671 | 1.01% | 143,389,107 |
| 2018-01-17 | 2018-01-15 | 8.571 | 17,027,831 | -161,181 | 1.04% | 145,953,680 |
| 2018-01-16 | 2018-01-12 | 8.849 | 17,189,012 | +743,025 | 1.05% | 152,102,636 |
| 2018-01-15 | 2018-01-11 | 8.849 | 16,445,987 | -336,608 | 1.00% | 145,527,734 |
| 2018-01-12 | 2018-01-10 | 8.849 | 16,782,595 | +151,682 | 1.02% | 148,506,321 |
| 2018-01-11 | 2018-01-09 | 8.862 | 16,630,913 | -172,119 | 1.01% | 147,383,761 |
| 2018-01-10 | 2018-01-08 | 8.849 | 16,803,032 | -148,403 | 1.03% | 148,687,165 |
| 2018-01-09 | 2018-01-05 | 8.743 | 16,951,435 | -118,117 | 1.03% | 148,209,308 |
| 2018-01-08 | 2018-01-04 | 8.822 | 17,069,552 | -164,729 | 1.04% | 150,594,672 |
| 2018-01-05 | 2018-01-03 | 8.822 | 17,234,281 | -607,047 | 1.05% | 152,047,980 |
| 2018-01-04 | 2018-01-02 | 8.822 | 17,841,328 | -520,090 | 1.09% | 157,403,601 |
| 2018-01-03 | 2017-12-29 | 8.809 | 18,361,418 | -29,441 | 1.12% | 161,749,547 |
| 2018-01-02 | 2017-12-28 | 8.756 | 18,390,859 | -44,672 | 1.12% | 161,037,332 |
| 2017-12-29 | 2017-12-27 | 8.862 | 18,435,531 | +629,014 | 1.13% | 163,376,352 |
| 2017-12-28 | 2017-12-22 | 8.505 | 17,806,517 | +20,014 | 1.09% | 151,452,299 |
| 2017-12-27 | 2017-12-21 | 8.426 | 17,786,503 | +389,946 | 1.09% | 149,872,610 |
| 2017-12-22 | 2017-12-20 | 8.281 | 17,396,557 | +46,252 | 1.06% | 144,059,488 |
| 2017-12-21 | 2017-12-19 | 8.162 | 17,350,305 | -92,727 | 1.06% | 141,614,137 |
| 2017-12-20 | 2017-12-18 | 8.175 | 17,443,032 | -247,066 | 1.07% | 142,601,354 |
| 2017-12-19 | 2017-12-15 | 8.228 | 17,690,098 | +151,194 | 1.08% | 145,555,731 |
| 2017-12-18 | 2017-12-14 | 8.307 | 17,538,904 | -150,375 | 1.07% | 145,701,532 |
| 2017-12-15 | 2017-12-13 | 8.294 | 17,689,279 | +237,464 | 1.08% | 146,717,122 |
| 2017-12-13 | 2017-12-11 | 8.413 | 17,451,815 | +268,037 | 1.07% | 146,821,973 |
| 2017-12-12 | 2017-12-08 | 8.334 | 17,183,778 | +7,711 | 1.05% | 143,205,281 |
| 2017-12-11 | 2017-12-07 | 8.109 | 17,176,067 | +168,219 | 1.05% | 139,284,606 |
| 2017-12-08 | 2017-12-06 | 7.858 | 17,007,848 | +560,300 | 1.04% | 133,652,582 |
| 2017-12-07 | 2017-12-05 | 8.122 | 16,447,548 | -93,184 | 1.00% | 133,594,107 |
| 2017-12-06 | 2017-12-04 | 8.360 | 16,540,732 | -78,678 | 1.01% | 138,283,212 |
| 2017-12-05 | 2017-12-01 | 8.162 | 16,619,410 | -242,307 | 1.02% | 135,648,533 |
| 2017-12-04 | 2017-11-30 | 8.149 | 16,861,717 | +828,835 | 1.03% | 137,403,559 |
| 2017-12-01 | 2017-11-29 | 8.202 | 16,032,882 | +53,004 | 0.98% | 131,496,508 |
| 2017-11-30 | 2017-11-28 | 8.255 | 15,979,878 | +128,281 | 0.98% | 131,905,984 |
| 2017-11-29 | 2017-11-27 | 8.439 | 15,851,597 | -48,761 | 0.97% | 133,778,063 |
| 2017-11-28 | 2017-11-24 | 8.479 | 15,900,358 | -523,198 | 0.97% | 134,819,575 |
| 2017-11-27 | 2017-11-23 | 8.307 | 16,423,556 | -71,324 | 1.01% | 136,435,964 |
| 2017-11-24 | 2017-11-22 | 8.307 | 16,494,880 | -38,616 | 1.01% | 137,028,476 |
| 2017-11-23 | 2017-11-21 | 8.307 | 16,533,496 | -155,522 | 1.01% | 137,349,272 |
| 2017-11-22 | 2017-11-20 | 8.307 | 16,689,018 | -81,395 | 1.02% | 138,641,245 |
| 2017-11-21 | 2017-11-17 | 8.294 | 16,770,413 | -221,713 | 1.03% | 139,095,931 |
| 2017-11-20 | 2017-11-16 | 8.255 | 16,992,126 | -188,457 | 1.04% | 140,261,591 |
| 2017-11-17 | 2017-11-15 | 8.122 | 17,180,583 | -112,813 | 1.05% | 139,548,135 |
| 2017-11-16 | 2017-11-14 | 7.990 | 17,293,396 | -28,014 | 1.06% | 138,180,476 |
| 2017-11-15 | 2017-11-13 | 8.043 | 17,321,410 | +322,231 | 1.06% | 139,319,388 |
| 2017-11-14 | 2017-11-10 | 7.885 | 16,999,179 | -213,957 | 1.04% | 134,033,482 |
| 2017-11-10 | 2017-11-08 | 7.832 | 17,213,136 | -61,323 | 1.05% | 134,811,120 |
| 2017-11-09 | 2017-11-07 | 7.858 | 17,274,459 | +507,386 | 1.06% | 135,747,689 |
| 2017-11-07 | 2017-11-03 | 7.304 | 16,767,073 | +174,291 | 1.03% | 122,459,761 |
| 2017-11-06 | 2017-11-02 | 7.356 | 16,592,782 | -892,159 | 1.02% | 122,063,389 |
| 2017-11-03 | 2017-11-01 | 7.198 | 17,484,941 | +242,296 | 1.07% | 125,855,354 |
| 2017-11-02 | 2017-10-31 | 7.238 | 17,242,645 | +597,299 | 1.06% | 124,794,507 |
| 2017-11-01 | 2017-10-30 | 7.238 | 16,645,346 | -389,315 | 1.02% | 120,471,525 |
| 2017-10-31 | 2017-10-27 | 7.264 | 17,034,661 | +57,089 | 1.04% | 123,739,173 |
| 2017-10-30 | 2017-10-26 | 7.224 | 16,977,572 | -1,653,902 | 1.04% | 122,651,801 |
| 2017-10-27 | 2017-10-25 | 7.132 | 18,631,474 | +1,142,545 | 1.14% | 132,877,668 |
| 2017-10-26 | 2017-10-24 | 7.079 | 17,488,929 | -68,865 | 1.07% | 123,805,240 |
| 2017-10-25 | 2017-10-23 | 7.039 | 17,557,794 | -1,344,720 | 1.08% | 123,597,072 |
| 2017-10-24 | 2017-10-20 | 7.000 | 18,902,514 | +184,747 | 1.16% | 132,314,202 |
| 2017-10-23 | 2017-10-19 | 7.119 | 18,717,767 | -21,276 | 1.15% | 133,245,891 |
| 2017-10-20 | 2017-10-18 | 7.224 | 18,739,043 | +27,325 | 1.15% | 135,377,272 |
| 2017-10-19 | 2017-10-17 | 7.277 | 18,711,718 | -1,107,874 | 1.15% | 136,168,385 |
| 2017-10-18 | 2017-10-16 | 7.238 | 19,819,592 | +610,198 | 1.22% | 143,445,289 |
| 2017-10-17 | 2017-10-13 | 7.079 | 19,209,394 | +1,503,941 | 1.18% | 135,984,521 |
| 2017-10-16 | 2017-10-12 | 6.987 | 17,705,453 | -1,113,558 | 1.09% | 123,701,150 |
| 2017-10-13 | 2017-10-11 | 6.907 | 18,819,011 | +252,898 | 1.15% | 129,989,869 |
| 2017-10-12 | 2017-10-10 | 6.841 | 18,566,113 | +324,061 | 1.14% | 127,016,977 |
| 2017-10-11 | 2017-10-09 | 6.907 | 18,242,052 | -56,560 | 1.12% | 126,004,600 |
| 2017-10-09 | 2017-10-04 | 6.934 | 18,298,612 | -209,758 | 1.12% | 126,878,628 |
| 2017-10-06 | 2017-10-03 | 6.868 | 18,508,370 | -206,099 | 1.14% | 127,110,826 |
| 2017-10-04 | 2017-09-29 | 6.789 | 18,714,469 | -7,567 | 1.15% | 127,043,266 |
| 2017-10-03 | 2017-09-28 | 6.802 | 18,722,036 | -79,548 | 1.15% | 127,341,901 |
| 2017-09-29 | 2017-09-27 | 6.736 | 18,801,584 | +410,431 | 1.16% | 126,641,381 |
| 2017-09-28 | 2017-09-26 | 6.709 | 18,391,153 | +142,347 | 1.13% | 123,391,059 |
| 2017-09-27 | 2017-09-25 | 6.722 | 18,248,806 | +230,211 | 1.12% | 122,677,032 |
| 2017-09-25 | 2017-09-21 | 7.000 | 18,018,595 | +297,499 | 1.11% | 126,126,927 |
| 2017-09-22 | 2017-09-20 | 6.921 | 17,721,096 | +226,392 | 1.09% | 122,640,211 |
| 2017-09-21 | 2017-09-19 | 6.907 | 17,494,704 | +52,276 | 1.08% | 120,842,391 |
| 2017-09-20 | 2017-09-18 | 6.973 | 17,442,428 | +2,382,790 | 1.07% | 121,633,130 |
| 2017-09-19 | 2017-09-15 | 6.921 | 15,059,638 | +221,077 | 0.93% | 104,221,385 |
| 2017-09-18 | 2017-09-14 | 6.960 | 14,838,561 | -83,684 | 0.91% | 103,279,333 |
| 2017-09-15 | 2017-09-13 | 6.960 | 14,922,245 | +118,951 | 0.92% | 103,861,790 |
| 2017-09-14 | 2017-09-12 | 7.000 | 14,803,294 | +415,898 | 0.91% | 103,620,398 |
| 2017-09-13 | 2017-09-11 | 7.039 | 14,387,396 | -124,931 | 0.88% | 101,279,239 |
| 2017-09-12 | 2017-09-08 | 7.039 | 14,512,327 | -132,685 | 0.89% | 102,158,683 |
| 2017-09-11 | 2017-09-07 | 6.987 | 14,645,012 | -19,530 | 0.90% | 102,319,033 |
| 2017-09-08 | 2017-09-06 | 6.881 | 14,664,542 | -8,378 | 0.90% | 100,906,060 |
| 2017-09-07 | 2017-09-05 | 6.802 | 14,672,920 | +3,787 | 0.90% | 99,800,979 |
| 2017-09-06 | 2017-09-04 | 6.749 | 14,669,133 | +347,538 | 0.90% | 99,000,268 |
| 2017-09-05 | 2017-09-01 | 6.802 | 14,321,595 | +5,298,700 | 0.88% | 97,411,367 |
| 2017-09-04 | 2017-08-31 | 6.921 | 9,022,895 | +279,205 | 0.55% | 62,443,640 |
| 2017-09-01 | 2017-08-30 | 6.868 | 8,743,690 | +5,034,046 | 0.54% | 60,049,462 |
| 2017-08-31 | 2017-08-29 | 6.868 | 3,709,644 | +57,934 | 0.23% | 25,476,901 |
| 2017-08-30 | 2017-08-28 | 7.056 | 3,651,710 | -1,126,439 | 0.23% | 25,766,764 |
| 2017-08-29 | 2017-08-25 | 7.096 | 4,778,149 | +184,613 | 0.29% | 33,905,489 |
| 2017-08-28 | 2017-08-24 | 7.056 | 4,593,536 | -4,004,793 | 0.28% | 32,412,365 |
| 2017-08-25 | 2017-08-22 | 7.043 | 8,598,329 | -2,983,148 | 0.53% | 60,556,254 |
| 2017-08-24 | 2017-08-21 | 7.069 | 11,581,477 | -1,117,666 | 0.72% | 81,873,745 |
| 2017-08-22 | 2017-08-18 | 7.016 | 12,699,143 | +790,890 | 0.79% | 89,099,939 |
| 2017-08-21 | 2017-08-17 | 6.976 | 11,908,253 | +1,389,937 | 0.74% | 83,076,163 |
| 2017-08-18 | 2017-08-16 | 6.897 | 10,518,316 | +938,379 | 0.65% | 72,540,851 |
| 2017-08-17 | 2017-08-15 | 6.976 | 9,579,937 | +1,588,397 | 0.59% | 66,833,011 |
| 2017-08-16 | 2017-08-14 | 6.897 | 7,991,540 | -47,906 | 0.50% | 55,114,632 |
| 2017-08-15 | 2017-08-11 | 6.365 | 8,039,446 | -15,051 | 0.50% | 51,171,802 |
| 2017-08-14 | 2017-08-10 | 6.511 | 8,054,497 | +104,604 | 0.50% | 52,444,938 |
| 2017-08-11 | 2017-08-09 | 6.471 | 7,949,893 | +329,733 | 0.49% | 51,446,913 |
| 2017-08-10 | 2017-08-08 | 6.551 | 7,620,160 | +50,420 | 0.47% | 49,920,633 |
| 2017-08-09 | 2017-08-07 | 6.551 | 7,569,740 | -9,783 | 0.47% | 49,590,325 |
| 2017-08-08 | 2017-08-04 | 6.498 | 7,579,523 | -20,844 | 0.47% | 49,251,539 |
| 2017-08-07 | 2017-08-03 | 6.485 | 7,600,367 | +51,163 | 0.47% | 49,285,987 |
| 2017-08-04 | 2017-08-02 | 6.498 | 7,549,204 | -178,087 | 0.47% | 49,054,527 |
| 2017-08-03 | 2017-08-01 | 6.405 | 7,727,291 | -411,404 | 0.48% | 49,492,954 |
| 2017-08-02 | 2017-07-31 | 6.392 | 8,138,695 | -517,651 | 0.50% | 52,019,829 |
| 2017-08-01 | 2017-07-28 | 6.432 | 8,656,346 | -181,212 | 0.54% | 55,673,566 |
| 2017-07-31 | 2017-07-27 | 6.445 | 8,837,558 | -60,655 | 0.55% | 56,956,473 |
| 2017-07-28 | 2017-07-26 | 6.498 | 8,898,213 | +750,096 | 0.55% | 57,820,352 |
| 2017-07-27 | 2017-07-25 | 6.418 | 8,148,117 | -467,591 | 0.51% | 52,296,601 |
| 2017-07-26 | 2017-07-24 | 6.511 | 8,615,708 | -68,331 | 0.54% | 56,099,130 |
| 2017-07-25 | 2017-07-21 | 6.551 | 8,684,039 | -39,956 | 0.54% | 56,890,239 |
| 2017-07-24 | 2017-07-20 | 6.432 | 8,723,995 | +458,295 | 0.54% | 56,108,653 |
| 2017-07-21 | 2017-07-19 | 6.551 | 8,265,700 | +34,694 | 0.51% | 54,149,647 |
| 2017-07-20 | 2017-07-18 | 6.152 | 8,231,006 | -454,746 | 0.51% | 50,641,083 |
| 2017-07-19 | 2017-07-17 | 6.206 | 8,685,752 | -20,318 | 0.54% | 53,900,573 |
| 2017-07-18 | 2017-07-14 | 6.192 | 8,706,070 | -148,646 | 0.54% | 53,910,970 |
| 2017-07-17 | 2017-07-13 | 6.152 | 8,854,716 | +869,582 | 0.55% | 54,478,445 |
| 2017-07-14 | 2017-07-12 | 6.192 | 7,985,134 | +146,953 | 0.50% | 49,446,687 |
| 2017-07-13 | 2017-07-11 | 6.232 | 7,838,181 | -89,745 | 0.49% | 48,849,172 |
| 2017-07-12 | 2017-07-10 | 6.232 | 7,927,926 | -164,038 | 0.49% | 49,408,481 |
| 2017-07-11 | 2017-07-07 | 6.245 | 8,091,964 | -261,980 | 0.50% | 50,538,328 |
| 2017-07-10 | 2017-07-06 | 6.259 | 8,353,944 | +372,155 | 0.52% | 52,285,533 |
| 2017-07-07 | 2017-07-05 | 6.219 | 7,981,789 | -223,434 | 0.50% | 49,638,102 |
| 2017-07-06 | 2017-07-04 | 6.152 | 8,205,223 | +555,200 | 0.51% | 50,482,453 |
| 2017-07-05 | 2017-07-03 | 6.219 | 7,650,023 | -179,934 | 0.48% | 47,574,876 |
| 2017-07-04 | 2017-06-30 | 6.259 | 7,829,957 | +298,836 | 0.49% | 49,006,011 |
| 2017-07-03 | 2017-06-29 | 6.179 | 7,531,121 | -63,214 | 0.47% | 46,535,207 |
| 2017-06-30 | 2017-06-28 | 6.166 | 7,594,335 | -68,632 | 0.47% | 46,824,894 |
| 2017-06-29 | 2017-06-27 | 6.206 | 7,662,967 | -281,527 | 0.48% | 47,553,546 |
| 2017-06-28 | 2017-06-26 | 6.219 | 7,944,494 | +345,493 | 0.50% | 49,406,168 |
| 2017-06-27 | 2017-06-23 | 6.219 | 7,599,001 | -3,068,867 | 0.47% | 47,257,574 |
| 2017-06-26 | 2017-06-22 | 6.245 | 10,667,868 | -99,336 | 0.67% | 66,626,126 |
| 2017-06-22 | 2017-06-20 | 6.418 | 10,767,204 | -462,061 | 0.67% | 69,106,539 |
| 2017-06-21 | 2017-06-19 | 6.378 | 11,229,265 | +60,560 | 0.70% | 71,624,506 |
| 2017-06-20 | 2017-06-16 | 6.339 | 11,168,705 | +92,563 | 0.70% | 70,792,993 |
| 2017-06-19 | 2017-06-15 | 6.405 | 11,076,142 | -3,756,917 | 0.69% | 70,942,196 |
| 2017-06-16 | 2017-06-14 | 6.538 | 14,833,059 | +409,910 | 0.93% | 96,976,141 |
| 2017-06-15 | 2017-06-13 | 6.564 | 14,423,149 | +248,804 | 0.90% | 94,679,534 |
| 2017-06-14 | 2017-06-12 | 6.591 | 14,174,345 | +189,940 | 0.88% | 93,422,987 |
| 2017-06-13 | 2017-06-09 | 6.591 | 13,984,405 | +530,221 | 0.87% | 92,171,094 |
| 2017-06-12 | 2017-06-08 | 6.684 | 13,454,184 | -213,072 | 0.84% | 89,927,894 |
| 2017-06-09 | 2017-06-07 | 6.684 | 13,667,256 | +270,011 | 0.85% | 91,352,069 |
| 2017-06-08 | 2017-06-06 | 6.618 | 13,397,245 | -93,380 | 0.84% | 88,657,180 |
| 2017-06-07 | 2017-06-05 | 6.644 | 13,490,625 | +296,003 | 0.85% | 89,633,664 |
| 2017-06-06 | 2017-06-02 | 6.604 | 13,194,622 | -1,956 | 0.83% | 87,140,975 |
| 2017-06-05 | 2017-06-01 | 6.591 | 13,196,578 | -304,687 | 0.83% | 86,978,533 |
| 2017-06-02 | 2017-05-31 | 6.551 | 13,501,265 | -517,509 | 0.85% | 88,448,496 |
| 2017-06-01 | 2017-05-29 | 6.564 | 14,018,774 | +225,826 | 0.88% | 92,025,049 |
| 2017-05-31 | 2017-05-26 | 6.591 | 13,792,948 | +244,796 | 0.87% | 90,909,203 |
| 2017-05-29 | 2017-05-25 | 6.618 | 13,548,152 | +6,616,204 | 0.85% | 89,655,818 |
| 2017-05-26 | 2017-05-24 | 6.657 | 6,931,948 | -6,311,843 | 0.44% | 46,148,979 |
| 2017-05-25 | 2017-05-23 | 6.657 | 13,243,791 | -307,826 | 0.83% | 88,169,650 |
| 2017-05-24 | 2017-05-22 | 6.631 | 13,551,617 | +9,720,870 | 0.85% | 89,858,825 |
| 2017-05-23 | 2017-05-19 | 6.671 | 3,830,747 | +302,750 | 0.24% | 25,553,845 |
| 2017-05-22 | 2017-05-18 | 6.564 | 3,527,997 | +758,364 | 0.22% | 23,159,236 |
| 2017-05-19 | 2017-05-17 | 6.506 | 2,769,633 | -113,634 | 0.17% | 18,019,597 |
| 2017-05-18 | 2017-05-16 | 6.546 | 2,883,267 | -903,344 | 0.18% | 18,874,473 |
| 2017-05-17 | 2017-05-15 | 6.399 | 3,786,611 | -3,029,573 | 0.24% | 24,231,489 |
| 2017-05-16 | 2017-05-12 | 6.453 | 6,816,184 | -942,251 | 0.43% | 43,982,746 |
| 2017-05-15 | 2017-05-11 | 6.479 | 7,758,435 | -631,233 | 0.49% | 50,270,102 |
| 2017-05-12 | 2017-05-10 | 6.453 | 8,389,668 | -4,558,862 | 0.53% | 54,135,955 |
| 2017-05-11 | 2017-05-09 | 6.466 | 12,948,530 | +722,694 | 0.82% | 83,725,881 |
| 2017-05-09 | 2017-05-05 | 6.586 | 12,225,836 | -73,207 | 0.77% | 80,522,896 |
| 2017-05-08 | 2017-05-04 | 6.586 | 12,299,043 | -484,295 | 0.78% | 81,005,058 |
| 2017-05-05 | 2017-05-02 | 6.560 | 12,783,338 | -633,022 | 0.81% | 83,853,204 |
| 2017-05-04 | 2017-04-28 | 6.613 | 13,416,360 | +48,818 | 0.85% | 88,722,506 |
| 2017-05-02 | 2017-04-27 | 6.600 | 13,367,542 | -236,580 | 0.84% | 88,221,087 |
| 2017-04-28 | 2017-04-26 | 6.640 | 13,604,122 | -236,943 | 0.86% | 90,327,670 |
| 2017-04-27 | 2017-04-25 | 6.666 | 13,841,065 | +557,202 | 0.88% | 92,270,729 |
| 2017-04-26 | 2017-04-24 | 6.519 | 13,283,863 | +162,729 | 0.84% | 86,604,032 |
| 2017-04-25 | 2017-04-21 | 6.733 | 13,121,134 | -1,178,025 | 0.83% | 88,347,814 |
| 2017-04-21 | 2017-04-19 | 6.720 | 14,299,159 | +41,510 | 0.90% | 96,088,714 |
| 2017-04-20 | 2017-04-18 | 6.747 | 14,257,649 | -308,242 | 0.90% | 96,190,725 |
| 2017-04-19 | 2017-04-13 | 6.747 | 14,565,891 | -243,271 | 0.92% | 98,270,312 |
| 2017-04-18 | 2017-04-12 | 6.747 | 14,809,162 | +401,510 | 0.94% | 99,911,565 |
| 2017-04-13 | 2017-04-11 | 6.479 | 14,407,652 | -330,041 | 0.91% | 93,353,122 |
| 2017-04-12 | 2017-04-10 | 6.399 | 14,737,693 | -523,356 | 0.93% | 94,310,255 |
| 2017-04-11 | 2017-04-07 | 6.493 | 15,261,049 | -240,359 | 0.97% | 99,086,515 |
| 2017-04-10 | 2017-04-06 | 6.493 | 15,501,408 | +404,675 | 0.98% | 100,647,112 |
| 2017-04-07 | 2017-04-05 | 6.560 | 15,096,733 | +869,856 | 0.96% | 99,028,082 |
| 2017-04-06 | 2017-04-03 | 6.252 | 14,226,877 | -727,671 | 0.90% | 88,950,692 |
| 2017-04-05 | 2017-03-31 | 6.346 | 14,954,548 | +230,468 | 0.95% | 94,898,817 |
| 2017-04-03 | 2017-03-30 | 6.332 | 14,724,080 | +459,729 | 0.93% | 93,239,602 |
| 2017-03-31 | 2017-03-29 | 6.439 | 14,264,351 | +5,956,245 | 0.90% | 91,852,917 |
| 2017-03-30 | 2017-03-28 | 6.413 | 8,308,106 | +688,589 | 0.53% | 53,276,682 |
| 2017-03-29 | 2017-03-27 | 6.506 | 7,619,517 | -376,588 | 0.48% | 49,573,582 |
| 2017-03-28 | 2017-03-24 | 6.573 | 7,996,105 | -131,741 | 0.51% | 52,557,838 |
| 2017-03-27 | 2017-03-23 | 6.666 | 8,127,846 | -1,339,889 | 0.52% | 54,183,856 |
| 2017-03-24 | 2017-03-22 | 6.800 | 9,467,735 | +1,607,523 | 0.60% | 64,381,008 |
| 2017-03-23 | 2017-03-21 | 6.707 | 7,860,212 | +395,748 | 0.50% | 52,714,717 |
| 2017-03-22 | 2017-03-20 | 6.479 | 7,464,464 | +594,439 | 0.47% | 48,365,342 |
| 2017-03-21 | 2017-03-17 | 6.159 | 6,870,025 | -33,684 | 0.44% | 42,310,986 |
| 2017-03-20 | 2017-03-16 | 6.092 | 6,903,709 | +497,694 | 0.44% | 42,057,284 |
| 2017-03-17 | 2017-03-15 | 5.998 | 6,406,015 | +123,507 | 0.41% | 38,426,267 |
| 2017-03-16 | 2017-03-14 | 6.012 | 6,282,508 | -84,583 | 0.40% | 37,769,346 |
| 2017-03-14 | 2017-03-10 | 5.771 | 6,367,091 | -151,951 | 0.40% | 36,746,730 |
| 2017-03-13 | 2017-03-09 | 5.865 | 6,519,042 | -81,514 | 0.41% | 38,233,336 |
| 2017-03-10 | 2017-03-08 | 5.892 | 6,600,556 | -114,674 | 0.42% | 38,887,767 |
| 2017-03-09 | 2017-03-07 | 5.958 | 6,715,230 | -1,479,760 | 0.43% | 40,011,944 |
| 2017-03-08 | 2017-03-06 | 5.958 | 8,194,990 | -57,636 | 0.52% | 48,828,928 |
| 2017-03-07 | 2017-03-03 | 5.945 | 8,252,626 | -63,625 | 0.52% | 49,062,093 |
| 2017-03-06 | 2017-03-02 | 6.025 | 8,316,251 | +443,127 | 0.53% | 50,106,957 |
| 2017-03-03 | 2017-03-01 | 6.079 | 7,873,124 | +41,258 | 0.50% | 47,857,762 |
| 2017-03-02 | 2017-02-28 | 6.039 | 7,831,866 | +26,946 | 0.50% | 47,293,078 |
| 2017-03-01 | 2017-02-27 | 6.012 | 7,804,920 | +1,330,834 | 0.50% | 46,921,822 |
| 2017-02-28 | 2017-02-24 | 5.998 | 6,474,086 | -271,845 | 0.41% | 38,834,588 |
| 2017-02-27 | 2017-02-23 | 5.985 | 6,745,931 | -407,881 | 0.43% | 40,375,118 |
| 2017-02-24 | 2017-02-22 | 5.932 | 7,153,812 | -874,383 | 0.45% | 42,434,041 |
| 2017-02-23 | 2017-02-21 | 5.918 | 8,028,195 | -388,793 | 0.51% | 47,513,338 |
| 2017-02-22 | 2017-02-20 | 5.985 | 8,416,988 | -99,942 | 0.53% | 50,376,573 |
| 2017-02-21 | 2017-02-17 | 5.945 | 8,516,930 | -454,505 | 0.54% | 50,633,388 |
| 2017-02-20 | 2017-02-16 | 6.052 | 8,971,435 | -245,665 | 0.57% | 54,294,272 |
| 2017-02-17 | 2017-02-15 | 5.972 | 9,217,100 | -566,631 | 0.59% | 55,042,192 |
| 2017-02-16 | 2017-02-14 | 6.052 | 9,783,731 | +154,943 | 0.62% | 59,210,210 |
| 2017-02-15 | 2017-02-13 | 6.052 | 9,628,788 | -21,165 | 0.61% | 58,272,510 |
| 2017-02-14 | 2017-02-10 | 5.985 | 9,649,953 | -457,675 | 0.61% | 57,756,001 |
| 2017-02-13 | 2017-02-09 | 5.945 | 10,107,628 | -852,861 | 0.64% | 60,090,132 |
| 2017-02-10 | 2017-02-08 | 5.932 | 10,960,489 | -557,275 | 0.70% | 65,013,987 |
| 2017-02-09 | 2017-02-07 | 5.865 | 11,517,764 | -395,971 | 0.73% | 67,550,193 |
| 2017-02-08 | 2017-02-06 | 5.838 | 11,913,735 | -483,887 | 0.76% | 69,554,186 |
| 2017-02-07 | 2017-02-03 | 5.678 | 12,397,622 | -1,374,290 | 0.79% | 70,391,662 |
| 2017-02-06 | 2017-02-02 | 5.678 | 13,771,912 | +1,467,558 | 0.87% | 78,194,655 |
| 2017-02-03 | 2017-02-01 | 5.785 | 12,304,354 | -99,028 | 0.78% | 71,177,153 |
| 2017-02-02 | 2017-01-27 | 5.838 | 12,403,382 | +1,707,385 | 0.79% | 72,412,819 |
| 2017-02-01 | 2017-01-25 | 5.878 | 10,695,997 | -712,004 | 0.68% | 62,873,531 |
| 2017-01-26 | 2017-01-24 | 5.932 | 11,408,001 | -790,713 | 0.72% | 67,668,480 |
| 2017-01-25 | 2017-01-23 | 5.918 | 12,198,714 | +283,634 | 0.78% | 72,195,757 |
| 2017-01-24 | 2017-01-20 | 5.972 | 11,915,080 | -490,002 | 0.76% | 71,153,847 |
| 2017-01-23 | 2017-01-19 | 5.998 | 12,405,082 | -1,140,751 | 0.79% | 74,411,469 |
| 2017-01-20 | 2017-01-18 | 6.039 | 13,545,833 | +8,022,358 | 0.86% | 81,797,127 |
| 2017-01-18 | 2017-01-16 | 5.798 | 5,523,475 | -1,498 | 0.35% | 32,025,508 |
| 2017-01-17 | 2017-01-13 | 5.838 | 5,524,973 | -727,567 | 0.35% | 32,255,628 |
| 2017-01-16 | 2017-01-12 | 5.865 | 6,252,540 | +1,387,157 | 0.40% | 36,670,337 |
| 2017-01-13 | 2017-01-11 | 5.985 | 4,865,383 | -70,021 | 0.31% | 29,119,837 |
| 2017-01-12 | 2017-01-10 | 5.985 | 4,935,404 | -17,965 | 0.31% | 29,538,921 |
| 2017-01-11 | 2017-01-09 | 5.998 | 4,953,369 | -182,640 | 0.31% | 29,712,618 |
| 2017-01-10 | 2017-01-06 | 6.012 | 5,136,009 | -88,325 | 0.33% | 30,876,793 |
| 2017-01-09 | 2017-01-05 | 6.039 | 5,224,334 | -227,911 | 0.33% | 31,547,378 |
| 2017-01-06 | 2017-01-04 | 6.079 | 5,452,245 | -63,849 | 0.35% | 33,142,149 |
| 2017-01-05 | 2017-01-03 | 6.012 | 5,516,094 | +663,590 | 0.35% | 33,161,798 |
| 2017-01-04 | 2016-12-30 | 6.132 | 4,852,504 | -169,915 | 0.31% | 29,755,859 |
| 2017-01-03 | 2016-12-29 | 6.105 | 5,022,419 | -187,207 | 0.32% | 30,663,593 |
| 2016-12-30 | 2016-12-28 | 6.119 | 5,209,626 | -23,204 | 0.33% | 31,876,155 |
| 2016-12-28 | 2016-12-22 | 6.012 | 5,232,830 | +147,679 | 0.33% | 31,458,864 |
| 2016-12-23 | 2016-12-21 | 6.052 | 5,085,151 | -31,662 | 0.32% | 30,774,851 |
| 2016-12-22 | 2016-12-20 | 6.012 | 5,116,813 | +804,130 | 0.33% | 30,761,390 |
| 2016-12-21 | 2016-12-19 | 6.065 | 4,312,683 | -805,123 | 0.27% | 26,157,564 |
| 2016-12-20 | 2016-12-16 | 6.132 | 5,117,806 | -191,098 | 0.33% | 31,382,707 |
| 2016-12-19 | 2016-12-15 | 6.052 | 5,308,904 | -231,145 | 0.34% | 32,128,983 |
| 2016-12-16 | 2016-12-14 | 6.092 | 5,540,049 | +42,736 | 0.35% | 33,749,889 |
| 2016-12-15 | 2016-12-13 | 6.145 | 5,497,313 | -1,939,236 | 0.35% | 33,783,310 |
| 2016-12-14 | 2016-12-12 | 6.145 | 7,436,549 | -369,716 | 0.47% | 45,700,734 |
| 2016-12-13 | 2016-12-09 | 6.266 | 7,806,265 | -2,195,378 | 0.50% | 48,911,393 |
| 2016-12-12 | 2016-12-08 | 6.332 | 10,001,643 | -2,260,010 | 0.64% | 63,334,973 |
| 2016-12-09 | 2016-12-07 | 6.413 | 12,261,653 | +205,849 | 0.78% | 78,629,255 |
| 2016-12-08 | 2016-12-06 | 6.332 | 12,055,804 | -157,190 | 0.77% | 76,342,859 |
| 2016-12-07 | 2016-12-05 | 6.560 | 12,212,994 | -275,908 | 0.78% | 80,111,993 |
| 2016-12-06 | 2016-12-02 | 6.546 | 12,488,902 | -592,233 | 0.79% | 81,754,984 |
| 2016-12-05 | 2016-12-01 | 6.573 | 13,081,135 | -165,607 | 0.83% | 85,981,384 |
| 2016-12-02 | 2016-11-30 | 6.546 | 13,246,742 | -409,020 | 0.84% | 86,715,964 |
| 2016-12-01 | 2016-11-29 | 6.413 | 13,655,762 | +5,820,712 | 0.87% | 87,569,138 |
| 2016-11-30 | 2016-11-28 | 6.479 | 7,835,050 | -752,989 | 0.50% | 50,766,522 |
| 2016-11-29 | 2016-11-25 | 6.186 | 8,588,039 | +566,020 | 0.55% | 53,121,325 |
| 2016-11-28 | 2016-11-24 | 6.319 | 8,022,019 | -18,913 | 0.51% | 50,691,918 |
| 2016-11-25 | 2016-11-23 | 6.199 | 8,040,932 | -315,724 | 0.51% | 49,844,618 |
| 2016-11-24 | 2016-11-22 | 6.226 | 8,356,656 | -563,856 | 0.53% | 52,025,030 |
| 2016-11-23 | 2016-11-21 | 6.159 | 8,920,512 | +515,058 | 0.57% | 54,939,488 |
| 2016-11-22 | 2016-11-18 | 6.199 | 8,405,454 | -204,662 | 0.54% | 52,104,239 |
| 2016-11-21 | 2016-11-17 | 6.306 | 8,610,116 | +2,460,005 | 0.55% | 54,293,133 |
| 2016-11-18 | 2016-11-16 | 6.239 | 6,150,111 | -34,522 | 0.39% | 38,370,171 |
| 2016-11-17 | 2016-11-15 | 6.199 | 6,184,633 | -564,657 | 0.39% | 38,337,679 |
| 2016-11-16 | 2016-11-14 | 6.105 | 6,749,290 | -210,744 | 0.43% | 41,206,733 |
| 2016-11-15 | 2016-11-11 | 6.052 | 6,960,034 | -271,410 | 0.44% | 42,121,465 |
| 2016-11-14 | 2016-11-10 | 6.039 | 7,231,444 | -1,808,211 | 0.46% | 43,667,403 |
| 2016-11-11 | 2016-11-09 | 5.878 | 9,039,655 | -40,377 | 0.58% | 53,137,171 |
| 2016-11-10 | 2016-11-08 | 5.905 | 9,080,032 | -98,471 | 0.58% | 53,617,128 |
| 2016-11-09 | 2016-11-07 | 5.998 | 9,178,503 | -330,024 | 0.58% | 55,056,943 |
| 2016-11-08 | 2016-11-04 | 5.985 | 9,508,527 | +38,952 | 0.61% | 56,909,551 |
| 2016-11-07 | 2016-11-03 | 5.918 | 9,469,575 | -4,745 | 0.60% | 56,043,870 |
| 2016-11-04 | 2016-11-02 | 5.985 | 9,474,320 | -634,852 | 0.60% | 56,704,818 |
| 2016-11-03 | 2016-11-01 | 6.105 | 10,109,172 | -88,032 | 0.64% | 61,719,967 |
| 2016-11-02 | 2016-10-31 | 6.079 | 10,197,204 | +139,460 | 0.65% | 61,984,971 |
| 2016-11-01 | 2016-10-28 | 6.105 | 10,057,744 | -172,284 | 0.64% | 61,405,981 |
| 2016-10-31 | 2016-10-27 | 6.199 | 10,230,028 | -85,083 | 0.65% | 63,414,519 |
| 2016-10-28 | 2016-10-26 | 6.172 | 10,315,111 | -5,835,965 | 0.66% | 63,666,325 |
| 2016-10-27 | 2016-10-25 | 6.266 | 16,151,076 | -133,536 | 1.03% | 101,197,132 |
| 2016-10-26 | 2016-10-24 | 6.319 | 16,284,612 | -261,535 | 1.04% | 102,904,047 |
| 2016-10-25 | 2016-10-20 | 6.092 | 16,546,147 | +535,552 | 1.05% | 100,798,860 |
| 2016-10-24 | 2016-10-19 | 6.092 | 16,010,595 | -357,166 | 1.02% | 97,536,286 |
| 2016-10-20 | 2016-10-18 | 6.145 | 16,367,761 | -850,387 | 1.04% | 100,586,803 |
| 2016-10-19 | 2016-10-17 | 6.119 | 17,218,148 | -230,774 | 1.10% | 105,352,735 |
| 2016-10-18 | 2016-10-14 | 6.292 | 17,448,922 | +147,184 | 1.11% | 109,795,214 |
| 2016-10-17 | 2016-10-13 | 6.279 | 17,301,738 | -169,243 | 1.10% | 108,637,932 |
| 2016-10-14 | 2016-10-12 | 6.332 | 17,470,981 | -526,212 | 1.11% | 110,634,234 |
| 2016-10-13 | 2016-10-11 | 6.386 | 17,997,193 | -205,112 | 1.15% | 114,928,191 |
| 2016-10-12 | 2016-10-07 | 6.386 | 18,202,305 | -109,811 | 1.16% | 116,238,015 |
| 2016-10-11 | 2016-10-06 | 6.479 | 18,312,116 | -1,215,679 | 1.17% | 118,651,756 |
| 2016-10-07 | 2016-10-05 | 6.413 | 19,527,795 | -1,277,809 | 1.24% | 125,224,223 |
| 2016-10-06 | 2016-10-04 | 6.025 | 20,805,604 | -735,056 | 1.32% | 125,357,629 |
| 2016-10-05 | 2016-10-03 | 6.105 | 21,540,660 | -901,194 | 1.37% | 131,513,127 |
| 2016-10-04 | 2016-09-30 | 5.972 | 22,441,854 | -994,324 | 1.43% | 134,017,081 |
| 2016-10-03 | 2016-09-29 | 6.012 | 23,436,178 | -1,154,296 | 1.49% | 140,894,228 |
| 2016-09-30 | 2016-09-28 | 5.985 | 24,590,474 | -608,739 | 1.57% | 147,176,616 |
| 2016-09-29 | 2016-09-27 | 5.932 | 25,199,213 | +264,208 | 1.61% | 149,473,377 |
| 2016-09-28 | 2016-09-26 | 5.985 | 24,935,005 | -508,159 | 1.59% | 149,238,671 |
| 2016-09-27 | 2016-09-23 | 6.052 | 25,443,164 | -333,093 | 1.62% | 153,979,611 |
| 2016-09-26 | 2016-09-22 | 6.199 | 25,776,257 | -2,913,762 | 1.64% | 159,783,428 |
| 2016-09-23 | 2016-09-21 | 6.079 | 28,690,019 | -580,926 | 1.83% | 174,395,844 |
| 2016-09-22 | 2016-09-20 | 6.132 | 29,270,945 | +19,507,574 | 1.86% | 179,491,269 |
| 2016-09-21 | 2016-09-19 | 6.132 | 9,763,371 | -12,423 | 0.62% | 59,869,603 |
| 2016-09-20 | 2016-09-15 | 6.132 | 9,775,794 | +591,459 | 0.62% | 59,945,781 |
| 2016-09-19 | 2016-09-14 | 6.132 | 9,184,335 | +270,529 | 0.59% | 56,318,918 |
| 2016-09-15 | 2016-09-13 | 6.145 | 8,913,806 | -116,374 | 0.57% | 54,779,102 |
| 2016-09-14 | 2016-09-12 | 6.386 | 9,030,180 | +238,843 | 0.58% | 57,665,784 |
| 2016-09-13 | 2016-09-09 | 6.533 | 8,791,337 | +1,702,808 | 0.56% | 57,432,495 |
| 2016-09-12 | 2016-09-08 | 6.519 | 7,088,529 | -774,780 | 0.45% | 46,213,604 |
| 2016-09-09 | 2016-09-07 | 6.600 | 7,863,309 | +2,523,806 | 0.50% | 51,895,081 |
| 2016-09-08 | 2016-09-06 | 6.653 | 5,339,503 | +18,788 | 0.34% | 35,524,181 |
| 2016-09-07 | 2016-09-05 | 6.666 | 5,320,715 | -56,140 | 0.34% | 35,470,266 |
| 2016-09-06 | 2016-09-02 | 6.306 | 5,376,855 | +236,459 | 0.34% | 33,905,037 |
| 2016-09-05 | 2016-09-01 | 6.359 | 5,140,396 | -44,059 | 0.33% | 32,688,683 |
| 2016-09-02 | 2016-08-31 | 6.386 | 5,184,455 | +2,115,729 | 0.33% | 33,107,387 |
| 2016-09-01 | 2016-08-30 | 6.493 | 3,068,726 | -540,785 | 0.20% | 19,924,539 |
| 2016-08-31 | 2016-08-29 | 6.586 | 3,609,511 | -208,090 | 0.23% | 23,773,285 |
| 2016-08-30 | 2016-08-26 | 6.426 | 3,817,601 | +2,160,614 | 0.24% | 24,531,805 |
| 2016-08-29 | 2016-08-25 | 6.420 | 1,656,987 | -335,255 | 0.11% | 10,638,544 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,992,242 | -436,850 | 0.13% | 13,031,856 |
| 2016-08-25 | 2016-08-23 | 6.541 | 2,429,092 | -3,600,473 | 0.16% | 15,889,423 |
| 2016-08-24 | 2016-08-22 | 6.662 | 6,029,565 | -1,456,838 | 0.39% | 40,170,096 |
| 2016-08-23 | 2016-08-19 | 6.797 | 7,486,403 | -1,144,411 | 0.48% | 50,881,386 |
| 2016-08-22 | 2016-08-18 | 6.850 | 8,630,814 | -67,774 | 0.55% | 59,123,093 |
| 2016-08-19 | 2016-08-17 | 6.917 | 8,698,588 | -309,712 | 0.56% | 60,171,551 |
| 2016-08-18 | 2016-08-16 | 6.931 | 9,008,300 | +146,582 | 0.58% | 62,434,948 |
| 2016-08-17 | 2016-08-15 | 6.998 | 8,861,718 | -1,859,712 | 0.57% | 62,014,160 |
| 2016-08-16 | 2016-08-12 | 7.562 | 10,721,430 | +104,227 | 0.69% | 81,076,748 |
| 2016-08-15 | 2016-08-11 | 7.602 | 10,617,203 | +151,431 | 0.68% | 80,716,397 |
| 2016-08-12 | 2016-08-10 | 7.616 | 10,465,772 | -320,718 | 0.67% | 79,705,730 |
| 2016-08-11 | 2016-08-09 | 7.414 | 10,786,490 | -211,172 | 0.69% | 79,975,035 |
| 2016-08-10 | 2016-08-08 | 7.361 | 10,997,662 | -306,163 | 0.70% | 80,949,867 |
| 2016-08-09 | 2016-08-05 | 7.253 | 11,303,825 | -122,934 | 0.72% | 81,988,775 |
| 2016-08-08 | 2016-08-04 | 7.186 | 11,426,759 | +349,467 | 0.73% | 82,113,027 |
| 2016-08-05 | 2016-08-03 | 7.226 | 11,077,292 | +160,068 | 0.71% | 80,048,112 |
| 2016-08-04 | 2016-08-01 | 7.307 | 10,917,224 | -284,399 | 0.70% | 79,771,238 |
| 2016-08-03 | 2016-07-29 | 6.985 | 11,201,623 | -1,299,860 | 0.72% | 78,238,319 |
| 2016-08-01 | 2016-07-28 | 6.998 | 12,501,483 | -1,623,011 | 0.80% | 87,485,176 |
| 2016-07-29 | 2016-07-27 | 6.971 | 14,124,494 | +1,846,361 | 0.91% | 98,463,545 |
| 2016-07-28 | 2016-07-26 | 6.971 | 12,278,133 | +165,688 | 0.79% | 85,592,341 |
| 2016-07-27 | 2016-07-25 | 7.038 | 12,112,445 | +287,228 | 0.78% | 85,250,772 |
| 2016-07-26 | 2016-07-22 | 7.186 | 11,825,217 | -11,912 | 0.76% | 84,976,358 |
| 2016-07-25 | 2016-07-21 | 7.186 | 11,837,129 | +161,969 | 0.76% | 85,061,958 |
| 2016-07-22 | 2016-07-20 | 7.173 | 11,675,160 | -168,769 | 0.75% | 83,741,225 |
| 2016-07-21 | 2016-07-19 | 7.226 | 11,843,929 | +203,165 | 0.76% | 85,588,080 |
| 2016-07-20 | 2016-07-18 | 7.146 | 11,640,764 | -29,246 | 0.75% | 83,181,803 |
| 2016-07-19 | 2016-07-15 | 7.240 | 11,670,010 | +315,783 | 0.75% | 84,488,034 |
| 2016-07-18 | 2016-07-14 | 7.240 | 11,354,227 | +160,698 | 0.73% | 82,201,842 |
| 2016-07-15 | 2016-07-13 | 7.253 | 11,193,529 | +383,531 | 0.72% | 81,188,778 |
| 2016-07-14 | 2016-07-12 | 7.079 | 10,809,998 | -1,145,250 | 0.69% | 76,519,380 |
| 2016-07-13 | 2016-07-11 | 7.253 | 11,955,248 | +680,703 | 0.77% | 86,713,669 |
| 2016-07-12 | 2016-07-08 | 7.280 | 11,274,545 | -984,006 | 0.72% | 82,079,277 |
| 2016-07-11 | 2016-07-07 | 7.267 | 12,258,551 | -364,334 | 0.79% | 89,078,238 |
| 2016-07-08 | 2016-07-06 | 7.347 | 12,622,885 | +1,975,534 | 0.81% | 92,743,005 |
| 2016-07-07 | 2016-07-05 | 7.361 | 10,647,351 | +396,071 | 0.68% | 78,371,353 |
| 2016-07-06 | 2016-07-04 | 7.334 | 10,251,280 | -325,874 | 0.66% | 75,180,629 |
| 2016-07-05 | 2016-06-30 | 7.347 | 10,577,154 | +240,184 | 0.68% | 77,712,587 |
| 2016-07-04 | 2016-06-29 | 7.388 | 10,336,970 | +106,019 | 0.66% | 76,364,438 |
| 2016-06-30 | 2016-06-28 | 7.401 | 10,230,951 | -305,665 | 0.66% | 75,718,642 |
| 2016-06-29 | 2016-06-27 | 7.455 | 10,536,616 | +207,470 | 0.68% | 78,546,954 |
| 2016-06-28 | 2016-06-24 | 7.401 | 10,329,146 | +377,219 | 0.66% | 76,445,377 |
| 2016-06-27 | 2016-06-23 | 7.468 | 9,951,927 | -397,506 | 0.64% | 74,321,966 |
| 2016-06-24 | 2016-06-22 | 7.495 | 10,349,433 | +1,343,503 | 0.66% | 77,568,603 |
| 2016-06-23 | 2016-06-21 | 7.696 | 9,005,930 | +188,383 | 0.58% | 69,313,592 |
| 2016-06-22 | 2016-06-20 | 7.468 | 8,817,547 | -976,545 | 0.57% | 65,850,305 |
| 2016-06-21 | 2016-06-17 | 7.361 | 9,794,092 | -679,893 | 0.63% | 72,090,818 |
| 2016-06-20 | 2016-06-16 | 7.307 | 10,473,985 | -477,512 | 0.67% | 76,532,528 |
| 2016-06-17 | 2016-06-15 | 7.334 | 10,951,497 | -579,509 | 0.70% | 80,315,866 |
| 2016-06-16 | 2016-06-14 | 7.347 | 11,531,006 | +1,630,595 | 0.74% | 84,720,740 |
| 2016-06-15 | 2016-06-13 | 7.455 | 9,900,411 | -606,091 | 0.64% | 73,804,258 |
| 2016-06-14 | 2016-06-10 | 7.616 | 10,506,502 | +459,449 | 0.67% | 80,015,923 |
| 2016-06-13 | 2016-06-08 | 7.737 | 10,047,053 | -527,578 | 0.65% | 77,731,382 |
| 2016-06-10 | 2016-06-07 | 7.750 | 10,574,631 | -337,350 | 0.68% | 81,955,150 |
| 2016-06-08 | 2016-06-06 | 7.455 | 10,911,981 | -249,585 | 0.70% | 81,345,175 |
| 2016-06-07 | 2016-06-03 | 7.388 | 11,161,566 | -148,151 | 0.72% | 82,456,147 |
| 2016-06-06 | 2016-06-02 | 7.401 | 11,309,717 | -661,819 | 0.73% | 83,702,523 |
| 2016-06-03 | 2016-06-01 | 7.495 | 11,971,536 | +121,145 | 0.77% | 89,726,203 |
| 2016-06-02 | 2016-05-31 | 7.482 | 11,850,391 | +167,512 | 0.76% | 88,659,053 |
| 2016-06-01 | 2016-05-30 | 7.267 | 11,682,879 | -9,940 | 0.75% | 84,895,048 |
| 2016-05-31 | 2016-05-27 | 7.361 | 11,692,819 | +201,759 | 0.75% | 86,066,670 |
| 2016-05-30 | 2016-05-26 | 7.388 | 11,491,060 | +349,915 | 0.74% | 84,890,286 |
| 2016-05-27 | 2016-05-25 | 7.388 | 11,141,145 | +631,336 | 0.72% | 82,305,286 |
| 2016-05-26 | 2016-05-24 | 7.388 | 10,509,809 | +2,782,942 | 0.68% | 77,641,287 |
| 2016-05-25 | 2016-05-23 | 7.441 | 7,726,867 | +168,257 | 0.50% | 57,497,428 |
| 2016-05-24 | 2016-05-20 | 7.388 | 7,558,610 | +853,890 | 0.49% | 55,839,284 |
| 2016-05-23 | 2016-05-19 | 7.401 | 6,704,720 | +1,841,722 | 0.43% | 49,621,222 |
| 2016-05-20 | 2016-05-18 | 7.428 | 4,862,998 | +2,685,401 | 0.31% | 36,121,388 |
| 2016-05-18 | 2016-05-16 | 7.514 | 2,177,597 | -3,491,108 | 0.14% | 16,361,586 |
| 2016-05-17 | 2016-05-13 | 7.473 | 5,668,705 | -5,300,326 | 0.37% | 42,362,961 |
| 2016-05-16 | 2016-05-12 | 7.514 | 10,969,031 | +138,776 | 0.71% | 82,416,875 |
| 2016-05-13 | 2016-05-11 | 7.500 | 10,830,255 | +311,430 | 0.70% | 81,228,075 |
| 2016-05-12 | 2016-05-10 | 7.419 | 10,518,825 | +295,312 | 0.68% | 78,040,961 |
| 2016-05-11 | 2016-05-09 | 7.325 | 10,223,513 | -109,419 | 0.66% | 74,884,627 |
| 2016-05-10 | 2016-05-06 | 7.365 | 10,332,932 | +586,022 | 0.67% | 76,104,248 |
| 2016-05-09 | 2016-05-05 | 7.365 | 9,746,910 | -948,338 | 0.63% | 71,788,071 |
| 2016-05-06 | 2016-05-04 | 7.419 | 10,695,248 | -1,112,524 | 0.69% | 79,349,873 |
| 2016-05-05 | 2016-05-03 | 7.406 | 11,807,772 | -418,847 | 0.76% | 87,444,599 |
| 2016-05-04 | 2016-04-29 | 7.352 | 12,226,619 | +852,043 | 0.79% | 89,886,727 |
| 2016-05-03 | 2016-04-28 | 7.352 | 11,374,576 | +3,143,208 | 0.73% | 83,622,742 |
| 2016-04-29 | 2016-04-27 | 7.365 | 8,231,368 | -1,019,319 | 0.53% | 60,625,781 |
| 2016-04-28 | 2016-04-26 | 7.514 | 9,250,687 | -171,770 | 0.60% | 69,505,932 |
| 2016-04-27 | 2016-04-25 | 7.257 | 9,422,457 | -524,332 | 0.61% | 68,381,579 |
| 2016-04-26 | 2016-04-22 | 7.284 | 9,946,789 | -412,347 | 0.64% | 72,455,165 |
| 2016-04-25 | 2016-04-21 | 7.406 | 10,359,136 | +837,888 | 0.67% | 76,716,462 |
| 2016-04-22 | 2016-04-20 | 7.406 | 9,521,248 | +650,511 | 0.61% | 70,511,330 |
| 2016-04-21 | 2016-04-19 | 7.514 | 8,870,737 | -1,697,613 | 0.57% | 66,651,141 |
| 2016-04-20 | 2016-04-18 | 7.433 | 10,568,350 | -230,203 | 0.68% | 78,550,956 |
| 2016-04-19 | 2016-04-15 | 7.608 | 10,798,553 | -378,350 | 0.70% | 82,155,635 |
| 2016-04-18 | 2016-04-14 | 7.648 | 11,176,903 | +1,795,092 | 0.72% | 85,486,439 |
| 2016-04-15 | 2016-04-13 | 7.541 | 9,381,811 | +45,784 | 0.61% | 70,744,255 |
| 2016-04-14 | 2016-04-12 | 7.473 | 9,336,027 | -797,669 | 0.60% | 69,769,330 |
| 2016-04-13 | 2016-04-11 | 7.608 | 10,133,696 | -326,217 | 0.65% | 77,097,388 |
| 2016-04-12 | 2016-04-08 | 7.568 | 10,459,913 | -1,500,437 | 0.68% | 79,155,960 |
| 2016-04-11 | 2016-04-07 | 7.500 | 11,960,350 | -994,952 | 0.77% | 89,703,909 |
| 2016-04-08 | 2016-04-06 | 7.554 | 12,955,302 | -1,740,307 | 0.84% | 97,865,193 |
| 2016-04-07 | 2016-04-05 | 7.568 | 14,695,609 | -103,044 | 0.95% | 111,209,820 |
| 2016-04-06 | 2016-04-01 | 7.554 | 14,798,653 | +692,320 | 0.96% | 111,789,986 |
| 2016-04-05 | 2016-03-31 | 7.487 | 14,106,333 | +1,489,132 | 0.91% | 105,608,726 |
| 2016-04-01 | 2016-03-30 | 7.554 | 12,617,201 | +2,018,399 | 0.81% | 95,311,156 |
| 2016-03-31 | 2016-03-29 | 7.554 | 10,598,802 | -1,292,880 | 0.68% | 80,064,039 |
| 2016-03-30 | 2016-03-24 | 7.446 | 11,891,682 | -648,315 | 0.77% | 88,547,245 |
| 2016-03-29 | 2016-03-23 | 7.473 | 12,539,997 | -2,395,912 | 0.81% | 93,713,009 |
| 2016-03-24 | 2016-03-22 | 7.905 | 14,935,909 | -2,009,726 | 0.96% | 118,065,215 |
| 2016-03-23 | 2016-03-21 | 7.891 | 16,945,635 | +618,410 | 1.09% | 133,723,089 |
| 2016-03-22 | 2016-03-18 | 8.026 | 16,327,225 | +2,180,527 | 1.05% | 131,045,475 |
| 2016-03-21 | 2016-03-17 | 7.986 | 14,146,698 | -1,370,706 | 0.91% | 112,971,651 |
| 2016-03-18 | 2016-03-16 | 7.905 | 15,517,404 | -1,487,093 | 1.00% | 122,661,810 |
| 2016-03-17 | 2016-03-15 | 7.959 | 17,004,497 | -197,020 | 1.10% | 135,334,489 |
| 2016-03-16 | 2016-03-14 | 7.945 | 17,201,517 | +1,437,478 | 1.11% | 136,670,483 |
| 2016-03-15 | 2016-03-11 | 8.013 | 15,764,039 | -2,612,291 | 1.02% | 126,312,588 |
| 2016-03-14 | 2016-03-10 | 7.999 | 18,376,330 | +3,103,449 | 1.19% | 146,996,218 |
| 2016-03-11 | 2016-03-09 | 7.999 | 15,272,881 | -640,356 | 0.99% | 122,171,062 |
| 2016-03-10 | 2016-03-08 | 7.837 | 15,913,237 | -346,198 | 1.03% | 124,717,487 |
| 2016-03-09 | 2016-03-07 | 7.635 | 16,259,435 | +708,705 | 1.05% | 124,140,808 |
| 2016-03-08 | 2016-03-04 | 7.891 | 15,550,730 | -108,234 | 1.00% | 122,715,475 |
| 2016-03-07 | 2016-03-03 | 7.891 | 15,658,964 | -796,672 | 1.01% | 123,569,582 |
| 2016-03-04 | 2016-03-02 | 7.999 | 16,455,636 | -421,782 | 1.06% | 131,632,174 |
| 2016-03-03 | 2016-03-01 | 7.999 | 16,877,418 | +148,752 | 1.09% | 135,006,098 |
| 2016-03-02 | 2016-02-29 | 7.999 | 16,728,666 | -441,488 | 1.08% | 133,816,199 |
| 2016-03-01 | 2016-02-26 | 7.878 | 17,170,154 | +955,473 | 1.11% | 135,263,221 |
| 2016-02-29 | 2016-02-25 | 7.824 | 16,214,681 | +565,379 | 1.05% | 126,861,280 |
| 2016-02-26 | 2016-02-24 | 7.945 | 15,649,302 | -25,946 | 1.01% | 124,337,735 |
| 2016-02-25 | 2016-02-23 | 8.188 | 15,675,248 | -59,306 | 1.01% | 128,349,978 |
| 2016-02-24 | 2016-02-22 | 8.148 | 15,734,554 | +453,689 | 1.02% | 128,198,830 |
| 2016-02-23 | 2016-02-19 | 8.404 | 15,280,865 | +163,163 | 0.99% | 128,418,819 |
| 2016-02-22 | 2016-02-18 | 8.094 | 15,117,702 | -394,236 | 0.98% | 122,357,253 |
| 2016-02-19 | 2016-02-17 | 7.595 | 15,511,938 | -691,594 | 1.00% | 117,805,927 |
| 2016-02-18 | 2016-02-16 | 7.527 | 16,203,532 | +186,087 | 1.05% | 121,965,381 |
| 2016-02-17 | 2016-02-15 | 7.568 | 16,017,445 | -44,479 | 1.03% | 121,212,885 |
| 2016-02-16 | 2016-02-12 | 7.325 | 16,061,924 | -78,581 | 1.04% | 117,649,499 |
| 2016-02-15 | 2016-02-11 | 7.622 | 16,140,505 | -660,213 | 1.04% | 123,015,052 |
| 2016-02-12 | 2016-02-05 | 7.689 | 16,800,718 | -144,699 | 1.08% | 129,180,031 |
| 2016-02-11 | 2016-02-04 | 7.635 | 16,945,417 | +97,328 | 1.09% | 129,378,282 |
| 2016-02-05 | 2016-02-03 | 7.527 | 16,848,089 | +173,016 | 1.09% | 126,817,017 |
| 2016-02-04 | 2016-02-02 | 7.662 | 16,675,073 | +26,275 | 1.08% | 127,764,078 |
| 2016-02-03 | 2016-02-01 | 7.460 | 16,648,798 | +200,590 | 1.07% | 124,194,025 |
| 2016-02-02 | 2016-01-29 | 7.514 | 16,448,208 | +690,117 | 1.06% | 123,585,202 |
| 2016-02-01 | 2016-01-28 | 7.392 | 15,758,091 | -249,233 | 1.02% | 116,486,836 |
| 2016-01-29 | 2016-01-27 | 7.487 | 16,007,324 | -95,025 | 1.03% | 119,840,719 |
| 2016-01-28 | 2016-01-26 | 7.473 | 16,102,349 | -914,807 | 1.04% | 120,334,924 |
| 2016-01-27 | 2016-01-25 | 7.514 | 17,017,156 | -111,123 | 1.10% | 127,860,048 |
| 2016-01-26 | 2016-01-22 | 7.257 | 17,128,279 | +546,096 | 1.11% | 124,305,027 |
| 2016-01-25 | 2016-01-21 | 7.028 | 16,582,183 | -1,187,351 | 1.07% | 116,539,222 |
| 2016-01-22 | 2016-01-20 | 7.284 | 17,769,534 | -1,561,187 | 1.15% | 129,438,206 |
| 2016-01-21 | 2016-01-19 | 7.460 | 19,330,721 | -41,670 | 1.25% | 144,200,203 |
| 2016-01-20 | 2016-01-18 | 7.554 | 19,372,391 | +117,871 | 1.25% | 146,340,300 |
| 2016-01-19 | 2016-01-15 | 7.487 | 19,254,520 | +3,518,032 | 1.24% | 144,151,235 |
| 2016-01-18 | 2016-01-14 | 7.635 | 15,736,488 | +215,367 | 1.02% | 120,148,107 |
| 2016-01-15 | 2016-01-13 | 7.756 | 15,521,121 | -85,830 | 1.00% | 120,388,115 |
| 2016-01-14 | 2016-01-12 | 7.635 | 15,606,951 | +134,707 | 1.01% | 119,159,092 |
| 2016-01-13 | 2016-01-11 | 7.554 | 15,472,244 | +97,408 | 1.00% | 116,878,336 |
| 2016-01-12 | 2016-01-08 | 7.810 | 15,374,836 | -6,554,386 | 0.99% | 120,083,059 |
| 2016-01-11 | 2016-01-07 | 7.554 | 21,929,222 | +1,770,467 | 1.42% | 165,654,767 |
| 2016-01-08 | 2016-01-06 | 7.891 | 20,158,755 | +115,587 | 1.30% | 159,078,783 |
| 2016-01-07 | 2016-01-05 | 8.040 | 20,043,168 | +388,758 | 1.29% | 161,140,725 |
| 2016-01-06 | 2016-01-04 | 7.824 | 19,654,410 | +689,755 | 1.27% | 153,773,214 |
| 2016-01-05 | 2015-12-31 | 8.134 | 18,964,655 | -6,354,948 | 1.22% | 154,260,575 |
| 2016-01-04 | 2015-12-29 | 7.918 | 25,319,603 | +176,395 | 1.63% | 200,487,675 |
| 2015-12-30 | 2015-12-28 | 7.622 | 25,143,208 | -1,223,304 | 1.62% | 191,629,260 |
| 2015-12-29 | 2015-12-24 | 7.783 | 26,366,512 | +1,590,594 | 1.70% | 205,220,708 |
| 2015-12-28 | 2015-12-22 | 7.689 | 24,775,918 | +1,206,075 | 1.60% | 190,501,017 |
| 2015-12-23 | 2015-12-21 | 7.554 | 23,569,843 | -12,431 | 1.52% | 178,048,125 |
| 2015-12-22 | 2015-12-18 | 7.541 | 23,582,274 | +1,385,053 | 1.52% | 177,823,918 |
| 2015-12-21 | 2015-12-17 | 7.460 | 22,197,221 | -1,168,675 | 1.43% | 165,583,258 |
| 2015-12-17 | 2015-12-15 | 7.028 | 23,365,896 | +598,974 | 1.51% | 164,215,009 |
| 2015-12-16 | 2015-12-14 | 7.028 | 22,766,922 | +109,280 | 1.47% | 160,005,433 |
| 2015-12-15 | 2015-12-11 | 6.988 | 22,657,642 | +1,872,715 | 1.46% | 158,320,502 |
| 2015-12-14 | 2015-12-10 | 7.068 | 20,784,927 | -3,013,477 | 1.34% | 146,917,144 |
| 2015-12-11 | 2015-12-09 | 7.055 | 23,798,404 | +1,253,644 | 1.54% | 167,896,719 |
| 2015-12-10 | 2015-12-08 | 7.082 | 22,544,760 | +139,173 | 1.46% | 159,660,545 |
| 2015-12-09 | 2015-12-07 | 7.068 | 22,405,587 | -440,131 | 1.45% | 158,372,693 |
| 2015-12-08 | 2015-12-04 | 6.988 | 22,845,718 | -123,948 | 1.48% | 159,634,685 |
| 2015-12-04 | 2015-12-02 | 6.974 | 22,969,666 | +297,020 | 1.48% | 160,190,925 |
| 2015-12-03 | 2015-12-01 | 6.826 | 22,672,646 | +366,868 | 1.47% | 154,755,257 |
| 2015-12-02 | 2015-11-30 | 6.758 | 22,305,778 | +630,892 | 1.44% | 150,746,691 |
| 2015-12-01 | 2015-11-27 | 6.880 | 21,674,886 | -978,991 | 1.40% | 149,114,434 |
| 2015-11-30 | 2015-11-26 | 6.974 | 22,653,877 | -396,523 | 1.46% | 157,988,606 |
| 2015-11-27 | 2015-11-25 | 6.947 | 23,050,400 | -26,261 | 1.49% | 160,132,094 |
| 2015-11-26 | 2015-11-24 | 6.907 | 23,076,661 | -236,137 | 1.49% | 159,380,659 |
| 2015-11-25 | 2015-11-23 | 6.934 | 23,312,798 | +700,261 | 1.51% | 161,640,508 |
| 2015-11-24 | 2015-11-20 | 6.961 | 22,612,537 | +552,476 | 1.46% | 157,395,271 |
| 2015-11-23 | 2015-11-19 | 7.014 | 22,060,061 | -79,766 | 1.43% | 154,740,052 |
| 2015-11-20 | 2015-11-18 | 6.893 | 22,139,827 | +1,180,798 | 1.43% | 152,611,693 |
| 2015-11-19 | 2015-11-17 | 6.853 | 20,959,029 | +120,779 | 1.35% | 143,624,179 |
| 2015-11-18 | 2015-11-16 | 6.745 | 20,838,250 | -250,271 | 1.35% | 140,547,762 |
| 2015-11-17 | 2015-11-13 | 6.839 | 21,088,521 | -2,304,772 | 1.36% | 144,227,066 |
| 2015-11-16 | 2015-11-12 | 6.893 | 23,393,293 | +338,451 | 1.51% | 161,251,940 |
| 2015-11-13 | 2015-11-11 | 6.880 | 23,054,842 | -57,824 | 1.49% | 158,607,972 |
| 2015-11-11 | 2015-11-09 | 7.014 | 23,112,666 | -1,890 | 1.49% | 162,123,538 |
| 2015-11-10 | 2015-11-06 | 7.001 | 23,114,556 | -90,441 | 1.49% | 161,824,994 |
| 2015-11-09 | 2015-11-05 | 7.014 | 23,204,997 | -721,752 | 1.50% | 162,771,193 |
| 2015-11-06 | 2015-11-04 | 7.041 | 23,926,749 | +1,473,009 | 1.55% | 168,479,430 |
| 2015-11-05 | 2015-11-03 | 7.041 | 22,453,740 | -2,410,782 | 1.45% | 158,107,284 |
| 2015-11-04 | 2015-11-02 | 6.974 | 24,864,522 | -930,842 | 1.61% | 173,405,690 |
| 2015-11-03 | 2015-10-30 | 7.149 | 25,795,364 | -70,425 | 1.67% | 184,420,934 |
| 2015-11-02 | 2015-10-29 | 7.109 | 25,865,789 | +572,225 | 1.67% | 183,877,687 |
| 2015-10-30 | 2015-10-28 | 7.055 | 25,293,564 | -94,592 | 1.64% | 178,445,008 |
| 2015-10-29 | 2015-10-27 | 7.028 | 25,388,156 | +131,272 | 1.64% | 178,427,409 |
| 2015-10-28 | 2015-10-26 | 7.014 | 25,256,884 | +249,523 | 1.63% | 177,164,132 |
| 2015-10-27 | 2015-10-23 | 7.190 | 25,007,361 | -1,679,587 | 1.62% | 179,799,202 |
| 2015-10-26 | 2015-10-22 | 7.257 | 26,686,948 | +2,182,502 | 1.73% | 193,675,137 |
| 2015-10-23 | 2015-10-20 | 6.947 | 24,504,446 | -1,066,812 | 1.59% | 170,233,412 |
| 2015-10-22 | 2015-10-19 | 6.812 | 25,571,258 | -172,988 | 1.65% | 174,195,190 |
| 2015-10-20 | 2015-10-16 | 6.853 | 25,744,246 | +1,132,094 | 1.67% | 176,415,433 |
| 2015-10-16 | 2015-10-14 | 6.826 | 24,612,152 | -127,728 | 1.59% | 167,993,621 |
| 2015-10-15 | 2015-10-13 | 6.866 | 24,739,880 | -194,487 | 1.60% | 169,866,625 |
| 2015-10-14 | 2015-10-12 | 7.041 | 24,934,367 | -2,014,476 | 1.61% | 175,574,539 |
| 2015-10-13 | 2015-10-09 | 6.974 | 26,948,843 | -13,032 | 1.74% | 187,941,788 |
| 2015-10-12 | 2015-10-08 | 7.055 | 26,961,875 | -807,300 | 1.74% | 190,214,871 |
| 2015-10-09 | 2015-10-07 | 7.082 | 27,769,175 | +470,189 | 1.80% | 196,659,517 |
| 2015-10-08 | 2015-10-06 | 6.650 | 27,298,986 | -26,688 | 1.77% | 181,545,765 |
| 2015-10-07 | 2015-10-05 | 6.637 | 27,325,674 | -2,944,179 | 1.77% | 181,354,640 |
| 2015-10-06 | 2015-10-02 | 6.583 | 30,269,853 | -7,312,041 | 1.96% | 199,261,236 |
| 2015-10-05 | 2015-09-30 | 6.569 | 37,581,894 | +2,719,194 | 2.43% | 246,888,187 |
| 2015-10-02 | 2015-09-29 | 6.569 | 34,862,700 | +2,717,677 | 2.26% | 229,024,881 |
| 2015-09-30 | 2015-09-25 | 6.637 | 32,145,023 | +1,439,229 | 2.08% | 213,339,627 |
| 2015-09-29 | 2015-09-24 | 6.664 | 30,705,794 | +851,723 | 1.99% | 204,616,178 |
| 2015-09-25 | 2015-09-23 | 6.664 | 29,854,071 | -162,030 | 1.93% | 198,940,496 |
| 2015-09-24 | 2015-09-22 | 6.677 | 30,016,101 | +239,393 | 1.94% | 200,425,125 |
| 2015-09-23 | 2015-09-21 | 6.569 | 29,776,708 | +3,926 | 1.93% | 195,613,278 |
| 2015-09-22 | 2015-09-18 | 6.718 | 29,772,782 | -3,434,004 | 1.93% | 200,005,274 |
| 2015-09-21 | 2015-09-17 | 6.596 | 33,206,786 | +1,108,900 | 2.15% | 219,042,501 |
| 2015-09-18 | 2015-09-16 | 6.623 | 32,097,886 | -183,568 | 2.08% | 212,593,807 |
| 2015-09-17 | 2015-09-15 | 6.569 | 32,281,454 | -551,444 | 2.09% | 212,067,802 |
| 2015-09-16 | 2015-09-14 | 6.704 | 32,832,898 | +907,331 | 2.13% | 220,119,386 |
| 2015-09-15 | 2015-09-11 | 6.637 | 31,925,567 | -39,468 | 2.07% | 211,883,144 |
| 2015-09-14 | 2015-09-10 | 6.448 | 31,965,035 | +8,026,359 | 2.07% | 206,108,436 |
| 2015-09-11 | 2015-09-09 | 6.475 | 23,938,676 | +3,897,853 | 1.55% | 155,000,840 |
| 2015-09-10 | 2015-09-08 | 6.327 | 20,040,823 | +6,127,972 | 1.30% | 126,788,856 |
| 2015-09-09 | 2015-09-07 | 6.205 | 13,912,851 | +10,606,202 | 0.90% | 86,330,976 |
| 2015-09-08 | 2015-09-04 | 6.265 | 3,306,649 | -3,903,772 | 0.21% | 20,714,539 |
| 2015-09-07 | 2015-09-02 | 6.156 | 7,210,421 | -1,292,898 | 0.47% | 44,387,601 |
| 2015-09-04 | 2015-09-01 | 6.115 | 8,503,319 | -12,977,403 | 0.55% | 52,000,822 |
| 2015-09-02 | 2015-08-31 | 6.142 | 21,480,722 | -6,533,768 | 1.40% | 131,944,797 |
| 2015-09-01 | 2015-08-28 | 6.373 | 28,014,490 | +3,423,075 | 1.82% | 178,535,988 |
| 2015-08-31 | 2015-08-27 | 6.427 | 24,591,415 | -454,018 | 1.60% | 158,054,569 |
| 2015-08-28 | 2015-08-26 | 5.912 | 25,045,433 | +742,704 | 1.64% | 148,067,665 |
| 2015-08-27 | 2015-08-25 | 6.007 | 24,302,729 | +341,391 | 1.59% | 145,983,564 |
| 2015-08-26 | 2015-08-24 | 5.926 | 23,961,338 | +1,033,287 | 1.57% | 141,983,440 |
| 2015-08-25 | 2015-08-21 | 6.102 | 22,928,051 | +535,582 | 1.50% | 139,902,297 |
| 2015-08-24 | 2015-08-20 | 6.509 | 22,392,469 | -112,099 | 1.46% | 145,743,237 |
| 2015-08-21 | 2015-08-19 | 6.509 | 22,504,568 | +1,189,043 | 1.47% | 146,472,843 |
| 2015-08-20 | 2015-08-18 | 6.793 | 21,315,525 | +1,890,957 | 1.39% | 144,803,465 |
| 2015-08-19 | 2015-08-17 | 6.698 | 19,424,568 | +2,426,447 | 1.27% | 130,113,845 |
| 2015-08-18 | 2015-08-14 | 6.780 | 16,998,121 | -726,357 | 1.11% | 115,243,414 |
| 2015-08-17 | 2015-08-13 | 6.265 | 17,724,478 | +1,692,337 | 1.16% | 111,035,185 |
| 2015-08-14 | 2015-08-12 | 6.170 | 16,032,141 | +1,567,689 | 1.05% | 98,911,802 |
| 2015-08-13 | 2015-08-11 | 6.115 | 14,464,452 | -2,003,134 | 0.95% | 88,455,271 |
| 2015-08-12 | 2015-08-10 | 6.170 | 16,467,586 | +202,345 | 1.08% | 101,598,321 |
| 2015-08-11 | 2015-08-07 | 6.034 | 16,265,241 | +255,909 | 1.06% | 98,144,441 |
| 2015-08-10 | 2015-08-06 | 6.034 | 16,009,332 | +213,134 | 1.05% | 96,600,287 |
| 2015-08-07 | 2015-08-05 | 5.980 | 15,796,198 | -27,362 | 1.03% | 94,457,479 |
| 2015-08-06 | 2015-08-04 | 5.980 | 15,823,560 | +1,083,426 | 1.03% | 94,621,097 |
| 2015-08-05 | 2015-08-03 | 6.034 | 14,740,134 | +1,897,556 | 0.96% | 88,941,948 |
| 2015-08-04 | 2015-07-31 | 5.993 | 12,842,578 | -8,495,861 | 0.84% | 76,969,679 |
| 2015-08-03 | 2015-07-30 | 5.885 | 21,338,439 | +8,158,836 | 1.39% | 125,573,375 |
| 2015-07-31 | 2015-07-29 | 5.980 | 13,179,603 | -198,613 | 0.86% | 78,810,868 |
| 2015-07-30 | 2015-07-28 | 5.763 | 13,378,216 | +628,214 | 0.87% | 77,096,085 |
| 2015-07-29 | 2015-07-27 | 5.559 | 12,750,002 | +212,889 | 0.83% | 70,882,545 |
| 2015-07-28 | 2015-07-24 | 5.763 | 12,537,113 | -6,151,586 | 0.82% | 72,248,971 |
| 2015-07-27 | 2015-07-23 | 5.749 | 18,688,699 | +96,611 | 1.22% | 107,445,967 |
| 2015-07-24 | 2015-07-22 | 5.803 | 18,592,088 | -87,024 | 1.21% | 107,898,928 |
| 2015-07-23 | 2015-07-21 | 5.871 | 18,679,112 | +19,175 | 1.22% | 109,670,372 |
| 2015-07-22 | 2015-07-20 | 5.871 | 18,659,937 | +216,821 | 1.22% | 109,557,790 |
| 2015-07-21 | 2015-07-17 | 5.790 | 18,443,116 | +272,985 | 1.21% | 106,784,290 |
| 2015-07-20 | 2015-07-16 | 5.749 | 18,170,131 | +1,422,113 | 1.19% | 104,464,591 |
| 2015-07-17 | 2015-07-15 | 5.641 | 16,748,018 | -778,788 | 1.09% | 94,471,746 |
| 2015-07-16 | 2015-07-14 | 5.573 | 17,526,806 | +839,262 | 1.15% | 97,676,434 |
| 2015-07-15 | 2015-07-13 | 5.573 | 16,687,544 | +1,185,262 | 1.09% | 92,999,248 |
| 2015-07-14 | 2015-07-10 | 5.288 | 15,502,282 | -1,081,171 | 1.01% | 81,979,532 |
| 2015-07-13 | 2015-07-09 | 5.180 | 16,583,453 | +2,022,459 | 1.08% | 85,898,093 |
| 2015-07-10 | 2015-07-08 | 4.692 | 14,560,994 | -84,125 | 0.95% | 68,314,409 |
| 2015-07-09 | 2015-07-07 | 5.139 | 14,645,119 | -1,013,721 | 0.96% | 75,262,269 |
| 2015-07-08 | 2015-07-06 | 5.383 | 15,658,840 | +789,784 | 1.02% | 84,293,733 |
| 2015-07-07 | 2015-07-03 | 5.519 | 14,869,056 | -2,010,908 | 0.97% | 82,058,391 |
| 2015-07-06 | 2015-07-02 | 5.831 | 16,879,964 | -380,544 | 1.10% | 98,420,409 |
| 2015-07-03 | 2015-06-30 | 5.844 | 17,260,508 | -362,365 | 1.13% | 100,873,255 |
| 2015-07-02 | 2015-06-29 | 5.736 | 17,622,873 | -1,804,374 | 1.15% | 101,079,311 |
| 2015-06-30 | 2015-06-26 | 6.034 | 19,427,247 | -120,653 | 1.27% | 117,223,981 |
| 2015-06-29 | 2015-06-25 | 6.034 | 19,547,900 | +260,334 | 1.28% | 117,952,001 |
| 2015-06-26 | 2015-06-24 | 6.088 | 19,287,566 | +179,854 | 1.26% | 117,427,269 |
| 2015-06-25 | 2015-06-23 | 6.142 | 19,107,712 | +718,830 | 1.25% | 117,368,643 |
| 2015-06-24 | 2015-06-22 | 6.170 | 18,388,882 | +11,062 | 1.20% | 113,451,937 |
| 2015-06-23 | 2015-06-19 | 6.007 | 18,377,820 | +56,508 | 1.20% | 110,393,350 |
| 2015-06-22 | 2015-06-18 | 6.115 | 18,321,312 | -1,174,368 | 1.20% | 112,041,343 |
| 2015-06-19 | 2015-06-17 | 6.197 | 19,495,680 | -1,835,590 | 1.27% | 120,809,137 |
| 2015-06-18 | 2015-06-16 | 6.088 | 21,331,270 | -377,081 | 1.39% | 129,869,822 |
| 2015-06-17 | 2015-06-15 | 6.237 | 21,708,351 | +721,489 | 1.42% | 135,403,490 |
| 2015-06-16 | 2015-06-12 | 6.142 | 20,986,862 | +125,884 | 1.37% | 128,911,274 |
| 2015-06-15 | 2015-06-11 | 6.075 | 20,860,978 | +492,642 | 1.36% | 126,723,708 |
| 2015-06-12 | 2015-06-10 | 6.170 | 20,368,336 | +334,136 | 1.33% | 125,664,365 |
| 2015-06-11 | 2015-06-09 | 6.048 | 20,034,200 | -828,032 | 1.31% | 121,157,989 |
| 2015-06-10 | 2015-06-08 | 5.980 | 20,862,232 | +935,134 | 1.36% | 124,751,149 |
| 2015-06-09 | 2015-06-05 | 6.142 | 19,927,098 | -534,679 | 1.30% | 122,401,701 |
| 2015-06-08 | 2015-06-04 | 6.156 | 20,461,777 | -572,659 | 1.34% | 125,963,405 |
| 2015-06-05 | 2015-06-03 | 6.265 | 21,034,436 | +1,466,125 | 1.37% | 131,770,453 |
| 2015-06-04 | 2015-06-02 | 6.197 | 19,568,311 | +220,242 | 1.28% | 121,259,210 |
| 2015-06-03 | 2015-06-01 | 6.278 | 19,348,069 | +971,577 | 1.26% | 121,468,540 |
| 2015-06-02 | 2015-05-29 | 6.278 | 18,376,492 | -31,855 | 1.20% | 115,368,911 |
| 2015-06-01 | 2015-05-28 | 6.061 | 18,408,347 | +689,326 | 1.20% | 111,575,157 |
| 2015-05-29 | 2015-05-27 | 6.142 | 17,719,021 | +2,892,500 | 1.16% | 108,838,643 |
| 2015-05-28 | 2015-05-26 | 6.061 | 14,826,521 | +2,155,940 | 0.97% | 89,865,289 |
| 2015-05-27 | 2015-05-22 | 5.912 | 12,670,581 | +2,676,417 | 0.83% | 74,908,002 |
| 2015-05-22 | 2015-05-20 | 5.898 | 9,994,164 | +2,983,436 | 0.65% | 58,949,608 |
| 2015-05-21 | 2015-05-19 | 5.871 | 7,010,728 | +4,667,106 | 0.46% | 41,161,975 |
| 2015-05-19 | 2015-05-15 | 5.857 | 2,343,622 | -5,137,997 | 0.15% | 13,725,426 |
| 2015-05-18 | 2015-05-14 | 5.666 | 7,481,619 | -170,540 | 0.49% | 42,389,542 |
| 2015-05-15 | 2015-05-13 | 5.748 | 7,652,159 | -6,338,321 | 0.50% | 43,981,115 |
| 2015-05-14 | 2015-05-12 | 5.707 | 13,990,480 | +337,451 | 0.92% | 79,839,248 |
| 2015-05-13 | 2015-05-11 | 5.421 | 13,653,029 | +348,788 | 0.90% | 74,008,548 |
| 2015-05-12 | 2015-05-08 | 5.380 | 13,304,241 | -60,639 | 0.87% | 71,574,282 |
| 2015-05-11 | 2015-05-07 | 5.244 | 13,364,880 | +2,638,266 | 0.88% | 70,080,242 |
| 2015-05-08 | 2015-05-06 | 5.421 | 10,726,614 | -245,966 | 0.70% | 58,145,422 |
| 2015-05-07 | 2015-05-05 | 5.434 | 10,972,580 | -438,201 | 0.72% | 59,628,166 |
| 2015-05-06 | 2015-05-04 | 5.516 | 11,410,781 | -449,128 | 0.75% | 62,941,950 |
| 2015-05-05 | 2015-04-30 | 5.666 | 11,859,909 | +299,699 | 0.78% | 67,196,165 |
| 2015-05-04 | 2015-04-29 | 5.693 | 11,560,210 | +802,854 | 0.76% | 65,813,018 |
| 2015-04-30 | 2015-04-28 | 5.693 | 10,757,356 | +24,391 | 0.71% | 61,242,319 |
| 2015-04-29 | 2015-04-27 | 5.693 | 10,732,965 | +1,137,739 | 0.70% | 61,103,459 |
| 2015-04-28 | 2015-04-24 | 5.857 | 9,595,226 | +7,932 | 0.63% | 56,194,455 |
| 2015-04-27 | 2015-04-23 | 5.993 | 9,587,294 | -183,558 | 0.63% | 57,453,769 |
| 2015-04-24 | 2015-04-22 | 6.061 | 9,770,852 | -615,373 | 0.64% | 59,219,161 |
| 2015-04-23 | 2015-04-21 | 5.911 | 10,386,225 | +950,812 | 0.68% | 61,392,774 |
| 2015-04-22 | 2015-04-20 | 5.570 | 9,435,413 | +887,868 | 0.62% | 52,559,839 |
| 2015-04-21 | 2015-04-17 | 5.788 | 8,547,545 | -403 | 0.56% | 49,476,632 |
| 2015-04-17 | 2015-04-15 | 6.088 | 8,547,948 | +648,750 | 0.56% | 52,040,229 |
| 2015-04-16 | 2015-04-14 | 6.183 | 7,899,198 | -411,899 | 0.52% | 48,843,711 |
| 2015-04-15 | 2015-04-13 | 6.456 | 8,311,097 | -111,163 | 0.55% | 53,654,542 |
| 2015-04-14 | 2015-04-10 | 6.088 | 8,422,260 | +222,606 | 0.55% | 51,275,035 |
| 2015-04-13 | 2015-04-09 | 5.938 | 8,199,654 | +40,992 | 0.54% | 48,691,350 |
| 2015-04-10 | 2015-04-08 | 6.034 | 8,158,662 | -129,225 | 0.54% | 49,225,764 |
| 2015-04-09 | 2015-04-02 | 5.393 | 8,287,887 | +370,877 | 0.54% | 44,700,132 |
| 2015-04-08 | 2015-04-01 | 5.012 | 7,917,010 | -31,517 | 0.52% | 39,680,653 |
| 2015-04-01 | 2015-03-30 | 4.876 | 7,948,527 | +185,729 | 0.52% | 38,756,048 |
| 2015-03-31 | 2015-03-27 | 4.862 | 7,762,798 | -436,131 | 0.51% | 37,744,728 |
| 2015-03-30 | 2015-03-26 | 4.781 | 8,198,929 | -669,782 | 0.54% | 39,195,305 |
| 2015-03-27 | 2015-03-25 | 4.740 | 8,868,711 | +298,295 | 0.58% | 42,034,854 |
| 2015-03-26 | 2015-03-24 | 4.903 | 8,570,416 | -697,349 | 0.56% | 42,021,757 |
| 2015-03-25 | 2015-03-23 | 4.181 | 9,267,765 | +677,692 | 0.61% | 38,751,025 |
| 2015-03-23 | 2015-03-19 | 4.222 | 8,590,073 | +185,759 | 0.56% | 36,268,396 |
| 2015-03-20 | 2015-03-18 | 4.304 | 8,404,314 | -389,140 | 0.55% | 36,170,887 |
| 2015-03-19 | 2015-03-17 | 4.249 | 8,793,454 | -137,301 | 0.58% | 37,366,627 |
| 2015-03-16 | 2015-03-12 | 4.195 | 8,930,755 | -234,952 | 0.59% | 37,463,530 |
| 2015-03-13 | 2015-03-11 | 4.181 | 9,165,707 | -4,405 | 0.60% | 38,324,293 |
| 2015-03-12 | 2015-03-10 | 4.209 | 9,170,112 | -36,712 | 0.60% | 38,592,501 |
| 2015-03-11 | 2015-03-09 | 4.304 | 9,206,824 | -418,509 | 0.60% | 39,624,767 |
| 2015-03-10 | 2015-03-06 | 4.358 | 9,625,333 | -4,405 | 0.63% | 41,950,346 |
| 2015-03-09 | 2015-03-05 | 4.372 | 9,629,738 | -269,462 | 0.63% | 42,100,699 |
| 2015-03-06 | 2015-03-04 | 4.481 | 9,899,200 | -251,839 | 0.65% | 44,357,371 |
| 2015-03-05 | 2015-03-03 | 4.481 | 10,151,039 | -562,954 | 0.67% | 45,485,837 |
| 2015-03-04 | 2015-03-02 | 4.535 | 10,713,993 | -85,537 | 0.70% | 48,592,069 |
| 2015-03-03 | 2015-02-27 | 4.549 | 10,799,530 | +3,398,977 | 0.71% | 49,127,099 |
| 2015-03-02 | 2015-02-26 | 4.576 | 7,400,553 | +733,805 | 0.49% | 33,866,729 |
| 2015-02-27 | 2015-02-25 | 4.576 | 6,666,748 | +269,148 | 0.44% | 30,508,659 |
| 2015-02-26 | 2015-02-24 | 4.522 | 6,397,600 | -9,545 | 0.42% | 28,928,437 |
| 2015-02-25 | 2015-02-23 | 4.535 | 6,407,145 | -8,810 | 0.42% | 29,058,861 |
| 2015-02-17 | 2015-02-13 | 4.576 | 6,415,955 | -3,671 | 0.42% | 29,360,969 |
| 2015-02-09 | 2015-02-05 | 4.549 | 6,419,626 | -383,807 | 0.42% | 29,202,901 |
| 2015-02-06 | 2015-02-04 | 4.563 | 6,803,433 | -58,004 | 0.45% | 31,041,502 |
| 2015-01-26 | 2015-01-22 | 4.644 | 6,861,437 | -21,293 | 0.45% | 31,866,859 |
| 2015-01-23 | 2015-01-21 | 4.658 | 6,882,730 | -2,202 | 0.45% | 32,059,492 |
| 2015-01-22 | 2015-01-20 | 4.672 | 6,884,932 | -34,509 | 0.45% | 32,163,520 |
| 2015-01-21 | 2015-01-19 | 4.603 | 6,919,441 | +49,863 | 0.45% | 31,853,526 |
| 2015-01-15 | 2015-01-13 | 4.835 | 6,869,578 | -10,279 | 0.45% | 33,214,538 |
| 2015-01-14 | 2015-01-12 | 4.862 | 6,879,857 | -10,279 | 0.45% | 33,451,641 |
| 2015-01-13 | 2015-01-09 | 4.876 | 6,890,136 | -10,280 | 0.45% | 33,595,462 |
| 2015-01-12 | 2015-01-08 | 4.821 | 6,900,416 | +402,357 | 0.45% | 33,269,658 |
| 2015-01-09 | 2015-01-07 | 4.849 | 6,498,059 | -369,253 | 0.43% | 31,506,739 |
| 2015-01-08 | 2015-01-06 | 5.026 | 6,867,312 | -2,994,240 | 0.45% | 34,513,019 |
| 2015-01-07 | 2015-01-05 | 5.162 | 9,861,552 | +365,645 | 0.65% | 50,904,278 |
| 2015-01-02 | 2014-12-29 | 5.053 | 9,495,907 | -6,608 | 0.62% | 47,982,201 |
| 2014-12-23 | 2014-12-19 | 5.135 | 9,502,515 | -3,671 | 0.62% | 48,792,123 |
| 2014-12-22 | 2014-12-18 | 5.067 | 9,506,186 | +5,830,501 | 0.62% | 48,163,612 |
| 2014-12-19 | 2014-12-17 | 5.107 | 3,675,685 | -3,805,229 | 0.24% | 18,773,245 |
| 2014-12-18 | 2014-12-16 | 5.298 | 7,480,914 | -74,744 | 0.49% | 39,634,562 |
| 2014-12-17 | 2014-12-15 | 5.284 | 7,555,658 | +5,654,280 | 0.50% | 39,927,656 |
| 2014-12-16 | 2014-12-12 | 5.244 | 1,901,378 | +146,846 | 0.12% | 9,970,088 |
| 2014-12-15 | 2014-12-11 | 5.271 | 1,754,532 | -73,570 | 0.12% | 9,247,877 |
| 2014-12-12 | 2014-12-10 | 5.271 | 1,828,102 | +154,775 | 0.12% | 9,635,654 |
| 2014-12-10 | 2014-12-08 | 5.026 | 1,673,327 | -366,379 | 0.11% | 8,409,632 |
| 2014-12-09 | 2014-12-05 | 5.203 | 2,039,706 | -3,507,548 | 0.13% | 10,612,085 |
| 2014-12-08 | 2014-12-04 | 5.203 | 5,547,254 | +3,298,881 | 0.36% | 28,860,989 |
| 2014-12-05 | 2014-12-03 | 5.216 | 2,248,373 | -3,618,196 | 0.15% | 11,728,351 |
| 2014-12-04 | 2014-12-02 | 5.380 | 5,866,569 | -79,737 | 0.39% | 31,561,024 |
| 2014-12-03 | 2014-12-01 | 5.271 | 5,946,306 | -73,643 | 0.39% | 31,342,095 |
| 2014-12-02 | 2014-11-28 | 5.448 | 6,019,949 | -8,810 | 0.40% | 32,796,130 |
| 2014-12-01 | 2014-11-27 | 5.543 | 6,028,759 | -735 | 0.40% | 33,418,899 |
| 2014-11-28 | 2014-11-26 | 5.530 | 6,029,494 | +18,355 | 0.40% | 33,340,853 |
| 2014-11-27 | 2014-11-25 | 5.475 | 6,011,139 | +178,785 | 0.39% | 32,911,875 |
| 2014-11-26 | 2014-11-24 | 5.462 | 5,832,354 | +996,408 | 0.38% | 31,853,565 |
| 2014-11-25 | 2014-11-21 | 5.489 | 4,835,946 | -5,873 | 0.32% | 26,543,384 |
| 2014-11-24 | 2014-11-20 | 5.421 | 4,841,819 | -29,369 | 0.32% | 26,245,897 |
| 2014-11-21 | 2014-11-19 | 5.448 | 4,871,188 | -40,383 | 0.32% | 26,537,786 |
| 2014-11-20 | 2014-11-18 | 5.475 | 4,911,571 | -100,921 | 0.32% | 26,891,578 |
| 2014-11-19 | 2014-11-17 | 5.489 | 5,012,492 | -1,451,616 | 0.33% | 27,512,404 |
| 2014-11-14 | 2014-11-12 | 5.448 | 6,464,108 | -68,283 | 0.42% | 35,215,868 |
| 2014-11-13 | 2014-11-11 | 5.502 | 6,532,391 | -72,689 | 0.43% | 35,943,746 |
| 2014-11-12 | 2014-11-10 | 5.502 | 6,605,080 | -6,608 | 0.43% | 36,343,709 |
| 2014-11-11 | 2014-11-07 | 5.462 | 6,611,688 | -13,951 | 0.43% | 36,109,920 |
| 2014-11-10 | 2014-11-06 | 5.448 | 6,625,639 | -12,481 | 0.43% | 36,095,874 |
| 2014-11-04 | 2014-10-31 | 5.516 | 6,638,120 | -735 | 0.44% | 36,615,918 |
| 2014-11-03 | 2014-10-30 | 5.516 | 6,638,855 | -3,411,655 | 0.44% | 36,619,972 |
| 2014-10-31 | 2014-10-29 | 5.448 | 10,050,510 | +3,355,915 | 0.66% | 54,754,257 |
| 2014-10-29 | 2014-10-27 | 5.557 | 6,694,595 | -508,917 | 0.44% | 37,200,971 |
| 2014-10-28 | 2014-10-24 | 5.570 | 7,203,512 | -104,803 | 0.47% | 40,127,065 |
| 2014-10-27 | 2014-10-23 | 5.557 | 7,308,315 | +247,330 | 0.48% | 40,611,331 |
| 2014-10-24 | 2014-10-22 | 5.625 | 7,060,985 | +658,992 | 0.46% | 39,717,796 |
| 2014-10-23 | 2014-10-21 | 5.557 | 6,401,993 | -34,509 | 0.42% | 35,575,021 |
| 2014-10-22 | 2014-10-20 | 5.489 | 6,436,502 | -1,293,066 | 0.42% | 35,328,464 |
| 2014-10-20 | 2014-10-16 | 5.393 | 7,729,568 | -71,954 | 0.51% | 41,688,878 |
| 2014-10-17 | 2014-10-15 | 5.448 | 7,801,522 | -97,652 | 0.51% | 42,501,977 |
| 2014-10-16 | 2014-10-14 | 5.489 | 7,899,174 | -133,923 | 0.52% | 43,356,731 |
| 2014-10-15 | 2014-10-13 | 5.530 | 8,033,097 | -74,597 | 0.53% | 44,420,030 |
| 2014-10-14 | 2014-10-10 | 5.557 | 8,107,694 | +1,407,431 | 0.53% | 45,053,373 |
| 2014-10-13 | 2014-10-09 | 5.666 | 6,700,263 | +3,097,484 | 0.44% | 37,962,515 |
| 2014-10-10 | 2014-10-08 | 5.639 | 3,602,779 | -8,810 | 0.24% | 20,314,576 |
| 2014-10-09 | 2014-10-07 | 5.720 | 3,611,589 | -1,518,340 | 0.24% | 20,659,386 |
| 2014-10-08 | 2014-10-06 | 5.639 | 5,129,929 | +676,092 | 0.34% | 28,925,541 |
| 2014-10-07 | 2014-10-03 | 5.530 | 4,453,837 | +412,179 | 0.29% | 24,628,057 |
| 2014-09-30 | 2014-09-26 | 5.707 | 4,041,658 | -11,796 | 0.27% | 23,064,465 |
| 2014-09-29 | 2014-09-25 | 5.679 | 4,053,454 | -2,181 | 0.27% | 23,021,367 |
| 2014-09-26 | 2014-09-24 | 5.707 | 4,055,635 | +584,918 | 0.27% | 23,144,227 |
| 2014-09-25 | 2014-09-23 | 5.652 | 3,470,717 | -5,057 | 0.23% | 19,617,204 |
| 2014-09-24 | 2014-09-22 | 5.625 | 3,475,774 | -73,331 | 0.23% | 19,551,108 |
| 2014-09-23 | 2014-09-19 | 5.625 | 3,549,105 | -2,203 | 0.23% | 19,963,593 |
| 2014-09-22 | 2014-09-18 | 5.557 | 3,551,308 | +570,446 | 0.23% | 19,734,144 |
| 2014-09-19 | 2014-09-17 | 5.666 | 2,980,862 | -74,319 | 0.20% | 16,889,041 |
| 2014-09-18 | 2014-09-16 | 5.679 | 3,055,181 | -11,747 | 0.20% | 17,351,731 |
| 2014-09-17 | 2014-09-15 | 5.748 | 3,066,928 | +220,268 | 0.20% | 17,627,301 |
| 2014-09-16 | 2014-09-12 | 5.734 | 2,846,660 | -74,092 | 0.19% | 16,322,531 |
| 2014-09-15 | 2014-09-11 | 5.720 | 2,920,752 | -1 | 0.19% | 16,707,589 |
| 2014-09-12 | 2014-09-10 | 5.748 | 2,920,753 | -2,202 | 0.19% | 16,787,154 |
| 2014-09-10 | 2014-09-05 | 5.843 | 2,922,955 | -2,885,437 | 0.19% | 17,078,480 |
| 2014-09-08 | 2014-09-04 | 5.897 | 5,808,392 | +633 | 0.38% | 34,254,183 |
| 2014-09-05 | 2014-09-03 | 5.925 | 5,807,759 | -6,581,333 | 0.38% | 34,408,651 |
| 2014-09-04 | 2014-09-02 | 5.870 | 12,389,092 | +9,550,573 | 0.81% | 72,725,472 |
| 2014-09-03 | 2014-09-01 | 5.857 | 2,838,519 | -102,122 | 0.19% | 16,623,791 |
| 2014-09-02 | 2014-08-29 | 5.748 | 2,940,641 | +2,323,955 | 0.19% | 16,901,461 |
| 2014-08-29 | 2014-08-27 | 5.774 | 616,686 | +2,857 | 0.04% | 3,560,923 |
| 2014-08-28 | 2014-08-26 | 5.761 | 613,829 | -7,706,189 | 0.04% | 3,536,027 |
| 2014-08-27 | 2014-08-25 | 5.843 | 8,320,018 | +6,175,401 | 0.55% | 48,611,407 |
| 2014-08-26 | 2014-08-22 | 5.897 | 2,144,617 | -65,775 | 0.14% | 12,647,744 |
| 2014-08-25 | 2014-08-21 | 5.870 | 2,210,392 | +64,012 | 0.15% | 12,975,158 |
| 2014-08-22 | 2014-08-20 | 5.870 | 2,146,380 | +247,750 | 0.14% | 12,599,403 |
| 2014-08-21 | 2014-08-19 | 5.884 | 1,898,630 | +283,516 | 0.13% | 11,171,072 |
| 2014-08-20 | 2014-08-18 | 5.829 | 1,615,114 | -323,796 | 0.11% | 9,414,534 |
| 2014-08-19 | 2014-08-15 | 5.870 | 1,938,910 | -11,668,367 | 0.13% | 11,381,539 |
| 2014-08-18 | 2014-08-14 | 5.870 | 13,607,277 | -32,887 | 0.90% | 79,875,680 |
| 2014-08-15 | 2014-08-13 | 5.706 | 13,640,164 | +511,282 | 0.90% | 77,829,045 |
| 2014-08-14 | 2014-08-12 | 5.733 | 13,128,882 | -372,678 | 0.87% | 75,271,023 |
| 2014-08-12 | 2014-08-08 | 5.665 | 13,501,560 | +1,100,638 | 0.89% | 76,483,956 |
| 2014-08-11 | 2014-08-07 | 5.747 | 12,400,922 | -120,586 | 0.82% | 71,267,138 |
| 2014-08-08 | 2014-08-06 | 5.733 | 12,521,508 | -245,813 | 0.83% | 71,788,803 |
| 2014-08-07 | 2014-08-05 | 5.665 | 12,767,321 | -6,892,012 | 0.84% | 72,324,622 |
| 2014-08-06 | 2014-08-04 | 5.487 | 19,659,333 | -86,237 | 1.30% | 107,869,634 |
| 2014-08-04 | 2014-07-31 | 5.487 | 19,745,570 | +5,916,678 | 1.30% | 108,342,811 |
| 2014-08-01 | 2014-07-30 | 5.473 | 13,828,892 | -5,612,012 | 0.91% | 75,689,115 |
| 2014-07-31 | 2014-07-29 | 5.501 | 19,440,904 | +311,288 | 1.28% | 106,937,139 |
| 2014-07-30 | 2014-07-28 | 5.501 | 19,129,616 | +1,961,537 | 1.26% | 105,224,860 |
| 2014-07-29 | 2014-07-25 | 5.542 | 17,168,079 | +197,367 | 1.13% | 95,139,919 |
| 2014-07-28 | 2014-07-24 | 5.583 | 16,970,712 | -1,388,246 | 1.12% | 94,742,814 |
| 2014-07-25 | 2014-07-23 | 5.596 | 18,358,958 | +5,372,170 | 1.21% | 102,744,217 |
| 2014-07-24 | 2014-07-22 | 5.569 | 12,986,788 | +501,477 | 0.86% | 72,323,962 |
| 2014-07-22 | 2014-07-18 | 5.514 | 12,485,311 | +2,192 | 0.82% | 68,847,863 |
| 2014-07-21 | 2014-07-17 | 5.542 | 12,483,119 | +5,116 | 0.82% | 69,177,392 |
| 2014-07-17 | 2014-07-15 | 5.610 | 12,478,003 | -2,923 | 0.82% | 70,002,733 |
| 2014-07-16 | 2014-07-14 | 5.637 | 12,480,926 | -10,232 | 0.82% | 70,360,688 |
| 2014-07-15 | 2014-07-11 | 5.679 | 12,491,158 | -23,386 | 0.82% | 70,931,125 |
| 2014-07-10 | 2014-07-08 | 5.761 | 12,514,544 | -5,944,538 | 0.83% | 72,091,353 |
| 2014-07-09 | 2014-07-07 | 5.774 | 18,459,082 | +5,946,000 | 1.22% | 106,588,071 |
| 2014-07-08 | 2014-07-04 | 5.761 | 12,513,082 | -5,945,269 | 0.83% | 72,082,931 |
| 2014-07-07 | 2014-07-03 | 5.815 | 18,458,351 | +5,945,999 | 1.22% | 107,341,555 |
| 2014-07-04 | 2014-07-02 | 5.747 | 12,512,352 | -5,945,999 | 0.83% | 71,907,518 |
| 2014-07-03 | 2014-06-30 | 5.788 | 18,458,351 | -160,366 | 1.22% | 106,836,418 |
| 2014-07-02 | 2014-06-27 | 5.720 | 18,618,717 | -945,688 | 1.23% | 106,490,799 |
| 2014-06-30 | 2014-06-26 | 5.747 | 19,564,405 | +1,294,826 | 1.29% | 112,435,120 |
| 2014-06-27 | 2014-06-25 | 5.706 | 18,269,579 | -96,469 | 1.20% | 104,243,899 |
| 2014-06-26 | 2014-06-24 | 5.733 | 18,366,048 | +6,873,418 | 1.21% | 105,296,950 |
| 2014-06-25 | 2014-06-23 | 5.774 | 11,492,630 | -111,445 | 0.76% | 66,361,765 |
| 2014-06-24 | 2014-06-20 | 5.938 | 11,604,075 | +2,738,931 | 0.77% | 68,910,644 |
| 2014-06-23 | 2014-06-19 | 6.021 | 8,865,144 | -92,961 | 0.58% | 53,373,357 |
| 2014-06-19 | 2014-06-17 | 6.062 | 8,958,105 | -122,048 | 0.59% | 54,300,762 |
| 2014-06-18 | 2014-06-16 | 6.089 | 9,080,153 | -326,679 | 0.60% | 55,289,063 |
| 2014-06-17 | 2014-06-13 | 6.021 | 9,406,832 | -150,550 | 0.62% | 56,634,636 |
| 2014-06-16 | 2014-06-12 | 5.952 | 9,557,382 | -345,681 | 0.63% | 56,887,160 |
| 2014-06-13 | 2014-06-11 | 5.952 | 9,903,063 | -284,594 | 0.65% | 58,944,712 |
| 2014-06-12 | 2014-06-10 | 5.952 | 10,187,657 | -274,791 | 0.67% | 60,638,664 |
| 2014-06-11 | 2014-06-09 | 5.980 | 10,462,448 | +7,923,481 | 0.69% | 62,560,585 |
| 2014-06-10 | 2014-06-06 | 5.856 | 2,538,967 | -167,796 | 0.17% | 14,869,175 |
| 2014-06-09 | 2014-06-05 | 5.829 | 2,706,763 | +10,962 | 0.18% | 15,777,779 |
| 2014-06-06 | 2014-06-04 | 5.856 | 2,695,801 | +315,023 | 0.18% | 15,787,656 |
| 2014-06-04 | 2014-05-30 | 5.788 | 2,380,778 | -783,497 | 0.16% | 13,779,876 |
| 2014-06-03 | 2014-05-29 | 5.774 | 3,164,275 | -1,068,467 | 0.21% | 18,271,438 |
| 2014-05-30 | 2014-05-28 | 5.733 | 4,232,742 | -7,153,324 | 0.28% | 24,267,323 |
| 2014-05-29 | 2014-05-27 | 5.815 | 11,386,066 | +76,864 | 0.75% | 66,213,825 |
| 2014-05-28 | 2014-05-26 | 5.774 | 11,309,202 | +6,751,242 | 0.75% | 65,302,599 |
| 2014-05-27 | 2014-05-23 | 5.733 | 4,557,960 | +2,917,457 | 0.30% | 26,131,876 |
| 2014-05-26 | 2014-05-22 | 5.706 | 1,640,503 | +31,426 | 0.11% | 9,360,502 |
| 2014-05-23 | 2014-05-21 | 5.747 | 1,609,077 | +92,814 | 0.11% | 9,247,241 |
| 2014-05-22 | 2014-05-20 | 5.706 | 1,516,263 | -21,925 | 0.10% | 8,651,604 |
| 2014-05-21 | 2014-05-19 | 5.733 | 1,538,188 | +82,574 | 0.10% | 8,818,800 |
| 2014-05-20 | 2014-05-16 | 5.815 | 1,455,614 | +165,975 | 0.10% | 8,464,888 |
| 2014-05-19 | 2014-05-15 | 5.802 | 1,289,639 | +434,111 | 0.09% | 7,482,041 |
| 2014-05-16 | 2014-05-14 | 5.774 | 855,528 | -19,749 | 0.06% | 4,940,066 |
| 2014-05-14 | 2014-05-12 | 5.720 | 875,277 | -28,502 | 0.06% | 5,006,196 |
| 2014-05-13 | 2014-05-09 | 5.884 | 903,779 | -62,901 | 0.06% | 5,317,613 |
| 2014-05-12 | 2014-05-08 | 5.897 | 966,680 | -27,555 | 0.06% | 5,700,935 |
| 2014-05-09 | 2014-05-07 | 5.938 | 994,235 | -548,805 | 0.07% | 5,904,251 |
| 2014-05-08 | 2014-05-05 | 5.952 | 1,543,040 | -387,678 | 0.10% | 9,184,436 |
| 2014-05-07 | 2014-05-02 | 6.007 | 1,930,718 | -5,101,047 | 0.13% | 11,597,634 |
| 2014-05-05 | 2014-04-30 | 5.815 | 7,031,765 | +5,649,976 | 0.46% | 40,892,092 |
| 2014-04-29 | 2014-04-25 | 6.103 | 1,381,789 | -9,115,290 | 0.09% | 8,432,622 |
| 2014-04-25 | 2014-04-23 | 6.226 | 10,497,079 | -415,574 | 0.69% | 65,353,058 |
| 2014-04-24 | 2014-04-22 | 6.048 | 10,912,653 | -501,103 | 0.72% | 65,999,199 |
| 2014-04-23 | 2014-04-17 | 5.938 | 11,413,756 | +201,428 | 0.75% | 67,780,437 |
| 2014-04-22 | 2014-04-16 | 5.884 | 11,212,328 | -1,174,657 | 0.74% | 65,970,580 |
| 2014-04-17 | 2014-04-15 | 5.925 | 12,386,985 | -219,248 | 0.82% | 73,390,452 |
| 2014-04-16 | 2014-04-14 | 5.925 | 12,606,233 | -1,271,712 | 0.83% | 74,689,453 |
| 2014-04-15 | 2014-04-11 | 5.925 | 13,877,945 | +1,212,809 | 0.92% | 82,224,097 |
| 2014-04-11 | 2014-04-09 | 5.938 | 12,665,136 | -5,662,251 | 0.84% | 75,211,741 |
| 2014-04-10 | 2014-04-08 | 5.925 | 18,327,387 | +6,122,671 | 1.21% | 108,586,166 |
| 2014-04-09 | 2014-04-07 | 5.911 | 12,204,716 | -72,278 | 0.80% | 72,143,545 |
| 2014-04-08 | 2014-04-04 | 5.980 | 12,276,994 | -235,635 | 0.81% | 73,410,728 |
| 2014-04-07 | 2014-04-03 | 5.911 | 12,512,629 | -255,789 | 0.83% | 73,963,655 |
| 2014-04-04 | 2014-04-02 | 5.952 | 12,768,418 | -553,959 | 0.84% | 75,999,791 |
| 2014-04-03 | 2014-04-01 | 6.089 | 13,322,377 | -56,208 | 0.88% | 81,119,970 |
| 2014-04-02 | 2014-03-31 | 5.938 | 13,378,585 | -1,967,211 | 0.88% | 79,448,548 |
| 2014-04-01 | 2014-03-28 | 5.706 | 15,345,796 | -1,243,054 | 1.01% | 87,561,164 |
| 2014-03-31 | 2014-03-27 | 5.610 | 16,588,850 | -1,267,435 | 1.09% | 93,064,959 |
| 2014-03-28 | 2014-03-26 | 6.034 | 17,856,285 | -160,855 | 1.18% | 107,749,621 |
| 2014-03-27 | 2014-03-25 | 6.075 | 18,017,140 | +441,346 | 1.19% | 109,459,857 |
| 2014-03-26 | 2014-03-24 | 6.212 | 17,575,794 | -853,606 | 1.16% | 109,183,461 |
| 2014-03-24 | 2014-03-20 | 6.212 | 18,429,400 | -157,773 | 1.22% | 114,486,190 |
| 2014-03-21 | 2014-03-19 | 6.363 | 18,587,173 | -88,796 | 1.23% | 118,263,941 |
| 2014-03-20 | 2014-03-18 | 6.376 | 18,675,969 | +768,670 | 1.23% | 119,084,466 |
| 2014-03-19 | 2014-03-17 | 6.308 | 17,907,299 | +166,592 | 1.18% | 112,958,018 |
| 2014-03-17 | 2014-03-13 | 6.198 | 17,740,707 | +3,899,633 | 1.17% | 109,965,177 |
| 2014-03-14 | 2014-03-12 | 6.322 | 13,841,074 | -87,698 | 0.91% | 87,497,938 |
| 2014-03-13 | 2014-03-11 | 6.417 | 13,928,772 | -312,793 | 0.92% | 89,386,457 |
| 2014-03-12 | 2014-03-10 | 6.404 | 14,241,565 | -34,777 | 0.94% | 91,198,904 |
| 2014-03-11 | 2014-03-07 | 6.541 | 14,276,342 | +782,715 | 0.94% | 93,375,060 |
| 2014-03-07 | 2014-03-05 | 6.267 | 13,493,627 | +89,891 | 0.89% | 84,562,971 |
| 2014-03-06 | 2014-03-04 | 6.472 | 13,403,736 | -170,355 | 0.88% | 86,750,714 |
| 2014-03-05 | 2014-03-03 | 6.541 | 13,574,091 | +683,322 | 0.90% | 88,781,955 |
| 2014-03-04 | 2014-02-28 | 6.513 | 12,890,769 | +246,569 | 0.85% | 83,959,884 |
| 2014-02-21 | 2014-02-19 | 6.554 | 12,644,200 | +669,866 | 0.83% | 82,872,974 |
| 2014-02-12 | 2014-02-10 | 6.554 | 11,974,334 | +4,950,598 | 0.79% | 78,482,519 |
| 2014-02-10 | 2014-02-06 | 6.513 | 7,023,736 | -731 | 0.46% | 45,746,849 |
| 2014-02-07 | 2014-02-05 | 6.582 | 7,024,467 | -71,621 | 0.46% | 46,232,194 |
| 2014-02-06 | 2014-02-04 | 6.691 | 7,096,088 | -58,466 | 0.47% | 47,480,349 |
| 2014-02-05 | 2014-01-30 | 6.732 | 7,154,554 | -239,791 | 0.47% | 48,165,239 |
| 2014-02-04 | 2014-01-28 | 6.609 | 7,394,345 | -917,457 | 0.49% | 48,868,937 |
| 2014-01-29 | 2014-01-27 | 6.595 | 8,311,802 | -117,882 | 0.55% | 54,818,643 |
| 2014-01-28 | 2014-01-24 | 6.705 | 8,429,684 | -110,596 | 0.56% | 56,518,864 |
| 2014-01-27 | 2014-01-23 | 7.006 | 8,540,280 | +332,526 | 0.56% | 59,831,256 |
| 2014-01-23 | 2014-01-21 | 6.842 | 8,207,754 | -470,555 | 0.54% | 56,153,960 |
| 2014-01-22 | 2014-01-20 | 6.910 | 8,678,309 | +201,497 | 0.57% | 59,967,030 |
| 2014-01-21 | 2014-01-17 | 6.335 | 8,476,812 | +171,056 | 0.56% | 53,703,129 |
| 2014-01-20 | 2014-01-16 | 6.486 | 8,305,756 | +695,318 | 0.55% | 53,869,577 |
| 2014-01-17 | 2014-01-15 | 6.568 | 7,610,438 | +156,064 | 0.50% | 49,984,683 |
| 2014-01-16 | 2014-01-14 | 6.609 | 7,454,374 | +821,952 | 0.49% | 49,265,666 |
| 2014-01-15 | 2014-01-13 | 6.582 | 6,632,422 | +511,483 | 0.44% | 43,651,913 |
| 2014-01-13 | 2014-01-09 | 6.965 | 6,120,939 | +523,635 | 0.40% | 42,630,643 |
| 2014-01-10 | 2014-01-08 | 6.978 | 5,597,304 | +1,350,544 | 0.37% | 39,060,259 |
| 2014-01-09 | 2014-01-07 | 6.814 | 4,246,760 | +1,925,499 | 0.28% | 28,938,307 |
| 2014-01-08 | 2014-01-06 | 7.033 | 2,321,261 | +620,709 | 0.15% | 16,325,750 |
| 2014-01-07 | 2014-01-03 | 7.129 | 1,700,552 | +361,393 | 0.11% | 12,123,100 |
| 2014-01-03 | 2013-12-31 | 7.019 | 1,339,159 | -84,045 | 0.09% | 9,400,167 |
| 2014-01-02 | 2013-12-27 | 7.307 | 1,423,204 | -1,047,057 | 0.10% | 10,399,069 |
| 2013-12-30 | 2013-12-24 | 6.226 | 2,470,261 | +702,309 | 0.17% | 15,379,432 |
| 2013-12-27 | 2013-12-20 | 6.417 | 1,767,952 | +550,659 | 0.12% | 11,345,650 |
| 2013-12-23 | 2013-12-19 | 6.595 | 1,217,293 | 0.08% | 8,028,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy