History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 2,789,348 | +0 | 0.12% | 7,782,281 |
| 2025-10-13 | 2025-10-09 | 2.870 | 2,789,348 | +0 | 0.12% | 8,005,429 |
| 2025-10-10 | 2025-10-08 | 2.870 | 2,789,348 | -930,000 | 0.12% | 8,005,429 |
| 2025-10-09 | 2025-10-06 | 2.900 | 3,719,348 | -852,000 | 0.16% | 10,786,109 |
| 2025-10-08 | 2025-10-03 | 2.980 | 4,571,348 | +4,053,070 | 0.20% | 13,622,617 |
| 2025-10-06 | 2025-10-02 | 2.940 | 518,278 | -312,400 | 0.02% | 1,523,737 |
| 2025-10-03 | 2025-09-30 | 2.850 | 830,678 | -5,779,270 | 0.04% | 2,367,432 |
| 2025-10-02 | 2025-09-29 | 2.850 | 6,609,948 | -305,904 | 0.28% | 18,838,352 |
| 2025-09-30 | 2025-09-26 | 2.830 | 6,915,852 | +6,042,000 | 0.30% | 19,571,861 |
| 2025-09-29 | 2025-09-25 | 2.840 | 873,852 | -991,838 | 0.04% | 2,481,740 |
| 2025-09-26 | 2025-09-24 | 2.920 | 1,865,690 | +388,000 | 0.08% | 5,447,815 |
| 2025-09-25 | 2025-09-23 | 2.940 | 1,477,690 | +830,000 | 0.06% | 4,344,409 |
| 2025-09-24 | 2025-09-22 | 2.930 | 647,690 | +83,575 | 0.03% | 1,897,732 |
| 2025-09-23 | 2025-09-19 | 3.020 | 564,115 | -347,233 | 0.02% | 1,703,627 |
| 2025-09-22 | 2025-09-18 | 3.030 | 911,348 | +8,000 | 0.04% | 2,761,384 |
| 2025-09-19 | 2025-09-17 | 3.060 | 903,348 | +92,492 | 0.04% | 2,764,245 |
| 2025-09-18 | 2025-09-16 | 3.020 | 810,856 | -12,488 | 0.03% | 2,448,785 |
| 2025-09-17 | 2025-09-15 | 3.020 | 823,344 | -364,604 | 0.04% | 2,486,499 |
| 2025-09-16 | 2025-09-12 | 3.060 | 1,187,948 | +179,228 | 0.05% | 3,635,121 |
| 2025-09-15 | 2025-09-11 | 3.050 | 1,008,720 | +199,000 | 0.04% | 3,076,596 |
| 2025-09-12 | 2025-09-10 | 3.060 | 809,720 | -151,000 | 0.03% | 2,477,743 |
| 2025-09-11 | 2025-09-09 | 3.050 | 960,720 | -7,434 | 0.04% | 2,930,196 |
| 2025-09-10 | 2025-09-08 | 3.080 | 968,154 | -90,566 | 0.04% | 2,981,914 |
| 2025-09-09 | 2025-09-05 | 3.060 | 1,058,720 | -283,000 | 0.05% | 3,239,683 |
| 2025-09-08 | 2025-09-04 | 3.070 | 1,341,720 | +384,600 | 0.06% | 4,119,080 |
| 2025-09-05 | 2025-09-03 | 3.070 | 957,120 | +61,000 | 0.04% | 2,938,358 |
| 2025-09-04 | 2025-09-02 | 3.050 | 896,120 | -135,000 | 0.04% | 2,733,166 |
| 2025-09-03 | 2025-09-01 | 3.160 | 1,031,120 | -1,599,000 | 0.04% | 3,258,339 |
| 2025-09-02 | 2025-08-29 | 3.330 | 2,630,120 | +592,000 | 0.11% | 8,758,300 |
| 2025-09-01 | 2025-08-28 | 3.390 | 2,038,120 | +1,163,000 | 0.09% | 6,909,227 |
| 2025-08-29 | 2025-08-27 | 3.430 | 875,120 | -275,000 | 0.04% | 3,001,662 |
| 2025-08-28 | 2025-08-26 | 3.490 | 1,150,120 | -411,000 | 0.05% | 4,013,919 |
| 2025-08-27 | 2025-08-25 | 3.450 | 1,561,120 | +702,000 | 0.07% | 5,385,864 |
| 2025-08-26 | 2025-08-22 | 3.420 | 859,120 | -730,000 | 0.04% | 2,938,190 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,589,120 | -72,000 | 0.07% | 5,450,682 |
| 2025-08-22 | 2025-08-20 | 3.400 | 1,661,120 | +720,000 | 0.07% | 5,647,808 |
| 2025-08-21 | 2025-08-19 | 3.430 | 941,120 | +116,000 | 0.04% | 3,228,042 |
| 2025-08-20 | 2025-08-18 | 3.450 | 825,120 | -110,000 | 0.04% | 2,846,664 |
| 2025-08-19 | 2025-08-15 | 3.400 | 935,120 | +94,000 | 0.04% | 3,179,408 |
| 2025-08-18 | 2025-08-14 | 3.370 | 841,120 | +194,000 | 0.04% | 2,834,574 |
| 2025-08-15 | 2025-08-13 | 3.360 | 647,120 | -458,000 | 0.03% | 2,174,323 |
| 2025-08-13 | 2025-08-11 | 3.310 | 1,105,120 | +475,000 | 0.05% | 3,657,947 |
| 2025-08-12 | 2025-08-08 | 3.280 | 630,120 | -286,000 | 0.03% | 2,066,794 |
| 2025-08-11 | 2025-08-07 | 3.310 | 916,120 | +364,000 | 0.04% | 3,032,357 |
| 2025-08-08 | 2025-08-06 | 3.300 | 552,120 | -124,000 | 0.02% | 1,821,996 |
| 2025-08-07 | 2025-08-05 | 3.630 | 676,120 | -156,170 | 0.03% | 2,454,316 |
| 2025-08-06 | 2025-08-04 | 3.590 | 832,290 | +190,000 | 0.04% | 2,987,921 |
| 2025-08-05 | 2025-08-01 | 3.580 | 642,290 | -33,000 | 0.03% | 2,299,398 |
| 2025-08-04 | 2025-07-31 | 3.610 | 675,290 | +201,000 | 0.03% | 2,437,797 |
| 2025-08-01 | 2025-07-30 | 3.660 | 474,290 | +10,000 | 0.02% | 1,735,901 |
| 2025-07-31 | 2025-07-29 | 3.680 | 464,290 | +21,000 | 0.02% | 1,708,587 |
| 2025-07-30 | 2025-07-28 | 3.690 | 443,290 | +4,000 | 0.02% | 1,635,740 |
| 2025-07-29 | 2025-07-25 | 3.720 | 439,290 | -352,000 | 0.02% | 1,634,159 |
| 2025-07-28 | 2025-07-24 | 3.770 | 791,290 | -75,000 | 0.03% | 2,983,163 |
| 2025-07-25 | 2025-07-23 | 3.760 | 866,290 | +182,000 | 0.04% | 3,257,250 |
| 2025-07-24 | 2025-07-22 | 3.740 | 684,290 | +142,000 | 0.03% | 2,559,245 |
| 2025-07-23 | 2025-07-21 | 3.730 | 542,290 | -41,000 | 0.02% | 2,022,742 |
| 2025-07-22 | 2025-07-18 | 3.700 | 583,290 | +32,000 | 0.03% | 2,158,173 |
| 2025-07-21 | 2025-07-17 | 3.670 | 551,290 | +1,000 | 0.02% | 2,023,234 |
| 2025-07-18 | 2025-07-16 | 3.680 | 550,290 | -39,000 | 0.02% | 2,025,067 |
| 2025-07-17 | 2025-07-15 | 3.700 | 589,290 | -648,020 | 0.03% | 2,180,373 |
| 2025-07-16 | 2025-07-14 | 3.750 | 1,237,310 | +124,000 | 0.05% | 4,639,912 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,113,310 | -2,178,980 | 0.05% | 4,141,513 |
| 2025-07-14 | 2025-07-10 | 3.670 | 3,292,290 | -895,334 | 0.14% | 12,082,704 |
| 2025-07-11 | 2025-07-09 | 3.680 | 4,187,624 | -504,000 | 0.18% | 15,410,456 |
| 2025-07-10 | 2025-07-08 | 3.901 | 4,691,624 | -1,272,000 | 0.20% | 18,302,316 |
| 2025-07-09 | 2025-07-07 | 3.891 | 5,963,624 | -296,552 | 0.26% | 23,203,083 |
| 2025-07-08 | 2025-07-04 | 3.891 | 6,260,176 | -458,563 | 0.28% | 24,356,898 |
| 2025-07-07 | 2025-07-03 | 3.901 | 6,718,739 | +5,040,025 | 0.30% | 26,210,217 |
| 2025-07-04 | 2025-07-02 | 3.891 | 1,678,714 | +941,413 | 0.07% | 6,531,488 |
| 2025-07-03 | 2025-06-30 | 3.829 | 737,301 | -401,242 | 0.03% | 2,823,133 |
| 2025-07-02 | 2025-06-27 | 3.819 | 1,138,543 | -386,942 | 0.05% | 4,347,774 |
| 2025-06-30 | 2025-06-26 | 3.839 | 1,525,485 | +520,740 | 0.07% | 5,856,800 |
| 2025-06-27 | 2025-06-25 | 3.829 | 1,004,745 | +59,263 | 0.04% | 3,847,179 |
| 2025-06-26 | 2025-06-24 | 3.767 | 945,482 | -516,574 | 0.04% | 3,561,869 |
| 2025-06-25 | 2025-06-23 | 3.747 | 1,462,056 | -375,487 | 0.06% | 5,477,836 |
| 2025-06-24 | 2025-06-20 | 3.747 | 1,837,543 | +165,160 | 0.08% | 6,884,660 |
| 2025-06-23 | 2025-06-19 | 3.757 | 1,672,383 | +641,210 | 0.07% | 6,283,075 |
| 2025-06-20 | 2025-06-18 | 3.829 | 1,031,173 | -28,174 | 0.05% | 3,948,372 |
| 2025-06-19 | 2025-06-17 | 3.860 | 1,059,347 | -46,730 | 0.05% | 4,088,963 |
| 2025-06-18 | 2025-06-16 | 3.819 | 1,106,077 | -617,449 | 0.05% | 4,223,796 |
| 2025-06-17 | 2025-06-13 | 3.778 | 1,723,526 | -2,191,547 | 0.08% | 6,510,698 |
| 2025-06-16 | 2025-06-12 | 3.808 | 3,915,073 | +331,690 | 0.17% | 14,910,260 |
| 2025-06-13 | 2025-06-11 | 3.819 | 3,583,383 | -289,589 | 0.16% | 13,683,928 |
| 2025-06-12 | 2025-06-10 | 3.971 | 3,872,972 | -1,411,958 | 0.17% | 15,379,319 |
| 2025-06-11 | 2025-06-09 | 3.971 | 5,284,930 | -40,135 | 0.23% | 20,986,112 |
| 2025-06-10 | 2025-06-06 | 3.908 | 5,325,065 | +4,910,622 | 0.24% | 20,808,057 |
| 2025-06-09 | 2025-06-05 | 3.908 | 414,443 | -294,480 | 0.02% | 1,619,464 |
| 2025-06-06 | 2025-06-04 | 3.918 | 708,923 | -131,870 | 0.03% | 2,777,652 |
| 2025-06-05 | 2025-06-03 | 3.876 | 840,793 | -586,818 | 0.04% | 3,258,818 |
| 2025-06-04 | 2025-06-02 | 3.791 | 1,427,611 | -887,283 | 0.06% | 5,412,641 |
| 2025-06-03 | 2025-05-30 | 3.802 | 2,314,894 | +857,873 | 0.11% | 8,801,131 |
| 2025-06-02 | 2025-05-29 | 3.823 | 1,457,021 | +853,140 | 0.07% | 5,570,309 |
| 2025-05-30 | 2025-05-28 | 3.813 | 603,881 | +54,919 | 0.03% | 2,302,308 |
| 2025-05-29 | 2025-05-27 | 3.739 | 548,962 | +2,840 | 0.02% | 2,052,345 |
| 2025-05-27 | 2025-05-23 | 3.749 | 546,122 | -3,787 | 0.02% | 2,047,495 |
| 2025-05-23 | 2025-05-21 | 3.749 | 549,909 | -150,847 | 0.03% | 2,061,693 |
| 2025-05-22 | 2025-05-20 | 3.760 | 700,756 | -5,871 | 0.03% | 2,634,643 |
| 2025-05-21 | 2025-05-19 | 3.728 | 706,627 | +947 | 0.03% | 2,634,328 |
| 2025-05-20 | 2025-05-16 | 3.739 | 705,680 | -3,270,581 | 0.03% | 2,638,250 |
| 2025-05-19 | 2025-05-15 | 3.749 | 3,976,261 | -730,992 | 0.18% | 14,907,614 |
| 2025-05-16 | 2025-05-14 | 3.802 | 4,707,253 | +219,079 | 0.21% | 17,896,782 |
| 2025-05-15 | 2025-05-13 | 3.791 | 4,488,174 | +243,348 | 0.20% | 17,016,453 |
| 2025-05-14 | 2025-05-12 | 3.802 | 4,244,826 | +187,483 | 0.19% | 16,138,653 |
| 2025-05-13 | 2025-05-09 | 3.770 | 4,057,343 | +2,230,850 | 0.18% | 15,297,302 |
| 2025-05-12 | 2025-05-08 | 3.770 | 1,826,493 | -6,629 | 0.08% | 6,886,382 |
| 2025-05-09 | 2025-05-07 | 3.802 | 1,833,122 | +1,291,545 | 0.08% | 6,969,454 |
| 2025-05-08 | 2025-05-06 | 3.770 | 541,577 | -60,316 | 0.02% | 2,041,895 |
| 2025-05-07 | 2025-05-02 | 3.844 | 601,893 | -813,654 | 0.03% | 2,313,799 |
| 2025-05-06 | 2025-04-30 | 3.717 | 1,415,547 | +51,131 | 0.06% | 5,262,255 |
| 2025-05-02 | 2025-04-29 | 3.707 | 1,364,416 | +232,933 | 0.06% | 5,057,767 |
| 2025-04-30 | 2025-04-28 | 3.633 | 1,131,483 | +455,449 | 0.05% | 4,110,658 |
| 2025-04-29 | 2025-04-25 | 3.739 | 676,034 | +93,741 | 0.03% | 2,527,416 |
| 2025-04-28 | 2025-04-24 | 3.791 | 582,293 | -29,353 | 0.03% | 2,207,704 |
| 2025-04-25 | 2025-04-23 | 3.855 | 611,646 | -16,476 | 0.03% | 2,357,751 |
| 2025-04-24 | 2025-04-22 | 3.791 | 628,122 | -1,118,833 | 0.03% | 2,381,460 |
| 2025-04-23 | 2025-04-17 | 3.802 | 1,746,955 | -3,788 | 0.08% | 6,641,851 |
| 2025-04-22 | 2025-04-16 | 3.749 | 1,750,743 | +1,167,504 | 0.08% | 6,563,805 |
| 2025-04-17 | 2025-04-15 | 3.791 | 583,239 | -139,182 | 0.03% | 2,211,291 |
| 2025-04-16 | 2025-04-14 | 3.802 | 722,421 | -197,898 | 0.03% | 2,746,615 |
| 2025-04-15 | 2025-04-11 | 3.781 | 920,319 | -2,381,414 | 0.04% | 3,479,576 |
| 2025-04-14 | 2025-04-10 | 3.791 | 3,301,733 | +99,422 | 0.15% | 12,518,183 |
| 2025-04-11 | 2025-04-09 | 3.728 | 3,202,311 | +167,498 | 0.15% | 11,938,317 |
| 2025-04-10 | 2025-04-08 | 3.665 | 3,034,813 | +16,097 | 0.14% | 11,121,575 |
| 2025-04-09 | 2025-04-07 | 3.559 | 3,018,716 | -1,529,809 | 0.14% | 10,743,779 |
| 2025-04-08 | 2025-04-03 | 4.225 | 4,548,525 | -852,872 | 0.21% | 19,217,417 |
| 2025-04-07 | 2025-04-02 | 4.247 | 5,401,397 | +538,188 | 0.25% | 22,940,262 |
| 2025-04-03 | 2025-04-01 | 4.203 | 4,863,209 | +1,670,111 | 0.23% | 20,439,374 |
| 2025-04-02 | 2025-03-31 | 4.159 | 3,193,098 | +2,046,084 | 0.15% | 13,278,871 |
| 2025-04-01 | 2025-03-28 | 4.302 | 1,147,014 | -514,368 | 0.05% | 4,934,912 |
| 2025-03-31 | 2025-03-27 | 4.325 | 1,661,382 | +454,564 | 0.08% | 7,184,678 |
| 2025-03-28 | 2025-03-26 | 4.369 | 1,206,818 | +525,354 | 0.06% | 5,272,298 |
| 2025-03-27 | 2025-03-25 | 4.336 | 681,464 | +11,754 | 0.03% | 2,954,541 |
| 2025-03-26 | 2025-03-24 | 4.391 | 669,710 | -68,064 | 0.03% | 2,940,616 |
| 2025-03-25 | 2025-03-21 | 4.424 | 737,774 | -1,036,788 | 0.04% | 3,263,957 |
| 2025-03-24 | 2025-03-20 | 4.468 | 1,774,562 | -766,172 | 0.08% | 7,929,277 |
| 2025-03-21 | 2025-03-19 | 4.612 | 2,540,734 | +433,660 | 0.12% | 11,718,076 |
| 2025-03-20 | 2025-03-18 | 4.623 | 2,107,074 | +1,341,832 | 0.10% | 9,741,305 |
| 2025-03-19 | 2025-03-17 | 4.468 | 765,242 | -87,702 | 0.04% | 3,419,332 |
| 2025-03-18 | 2025-03-14 | 4.922 | 852,944 | +101,264 | 0.04% | 4,197,992 |
| 2025-03-17 | 2025-03-13 | 4.900 | 751,680 | -57,516 | 0.04% | 3,682,967 |
| 2025-03-14 | 2025-03-12 | 4.966 | 809,196 | +24,277 | 0.04% | 4,018,474 |
| 2025-03-13 | 2025-03-11 | 5.032 | 784,919 | -72,332 | 0.04% | 3,950,002 |
| 2025-03-12 | 2025-03-10 | 5.010 | 857,251 | -76,933 | 0.04% | 4,295,040 |
| 2025-03-11 | 2025-03-07 | 4.911 | 934,184 | -262,503 | 0.04% | 4,587,504 |
| 2025-03-10 | 2025-03-06 | 4.911 | 1,196,687 | -14,914 | 0.06% | 5,876,579 |
| 2025-03-07 | 2025-03-05 | 4.866 | 1,211,601 | +232,366 | 0.06% | 5,896,216 |
| 2025-03-06 | 2025-03-04 | 4.723 | 979,235 | +364,292 | 0.05% | 4,624,618 |
| 2025-03-05 | 2025-03-03 | 4.734 | 614,943 | +418,891 | 0.03% | 2,910,983 |
| 2025-03-04 | 2025-02-28 | 4.678 | 196,052 | +89,511 | 0.01% | 917,218 |
| 2025-03-03 | 2025-02-27 | 4.833 | 106,541 | +24,195 | 0.01% | 514,943 |
| 2025-02-28 | 2025-02-26 | 4.778 | 82,346 | +2,737 | 0.00% | 393,448 |
| 2025-02-27 | 2025-02-25 | 4.734 | 79,609 | -14,467 | 0.00% | 376,849 |
| 2025-02-26 | 2025-02-24 | 4.767 | 94,076 | +1,762 | 0.00% | 448,453 |
| 2025-02-25 | 2025-02-21 | 4.723 | 92,314 | -27,013 | 0.00% | 435,970 |
| 2025-02-24 | 2025-02-20 | 4.756 | 119,327 | -122,060 | 0.01% | 567,503 |
| 2025-02-21 | 2025-02-19 | 4.745 | 241,387 | -190,775 | 0.01% | 1,145,334 |
| 2025-02-20 | 2025-02-18 | 4.634 | 432,162 | -237,791 | 0.02% | 2,002,727 |
| 2025-02-19 | 2025-02-17 | 4.690 | 669,953 | +351,713 | 0.03% | 3,141,747 |
| 2025-02-18 | 2025-02-14 | 4.656 | 318,240 | -829,441 | 0.02% | 1,481,828 |
| 2025-02-17 | 2025-02-13 | 4.579 | 1,147,681 | +269,435 | 0.05% | 5,255,119 |
| 2025-02-14 | 2025-02-12 | 4.645 | 878,246 | -504,953 | 0.04% | 4,079,684 |
| 2025-02-13 | 2025-02-11 | 4.590 | 1,383,199 | +127,759 | 0.07% | 6,348,832 |
| 2025-02-12 | 2025-02-10 | 4.623 | 1,255,440 | +313,739 | 0.06% | 5,804,079 |
| 2025-02-11 | 2025-02-07 | 4.656 | 941,701 | +867,197 | 0.04% | 4,384,865 |
| 2025-02-10 | 2025-02-06 | 4.690 | 74,504 | +18,887 | 0.00% | 349,387 |
| 2025-02-07 | 2025-02-05 | 4.767 | 55,617 | -54,249 | 0.00% | 265,122 |
| 2025-02-06 | 2025-02-04 | 4.667 | 109,866 | -29,947 | 0.01% | 512,787 |
| 2025-02-05 | 2025-02-03 | 4.634 | 139,813 | -149,717 | 0.01% | 647,922 |
| 2025-02-04 | 2025-01-28 | 4.723 | 289,530 | +118,832 | 0.01% | 1,367,359 |
| 2025-02-03 | 2025-01-24 | 4.535 | 170,698 | +58,769 | 0.01% | 774,058 |
| 2025-01-27 | 2025-01-23 | 4.490 | 111,929 | +74,706 | 0.01% | 502,608 |
| 2025-01-24 | 2025-01-22 | 4.380 | 37,223 | -227,926 | 0.00% | 163,030 |
| 2025-01-23 | 2025-01-21 | 4.391 | 265,149 | -104,881 | 0.01% | 1,164,237 |
| 2025-01-22 | 2025-01-20 | 4.391 | 370,030 | -59,082 | 0.02% | 1,624,757 |
| 2025-01-21 | 2025-01-17 | 4.424 | 429,112 | -1,057,041 | 0.02% | 1,898,417 |
| 2025-01-20 | 2025-01-16 | 4.380 | 1,486,153 | +87,891 | 0.07% | 6,509,082 |
| 2025-01-17 | 2025-01-15 | 4.325 | 1,398,262 | +1,235,064 | 0.07% | 6,046,811 |
| 2025-01-16 | 2025-01-14 | 4.092 | 163,198 | +122,060 | 0.01% | 667,848 |
| 2025-01-15 | 2025-01-13 | 4.015 | 41,138 | -11,849 | 0.00% | 165,162 |
| 2025-01-14 | 2025-01-10 | 3.993 | 52,987 | -16,743 | 0.00% | 211,562 |
| 2025-01-13 | 2025-01-09 | 4.059 | 69,730 | +27,368 | 0.00% | 283,039 |
| 2025-01-10 | 2025-01-08 | 4.070 | 42,362 | -77,395 | 0.00% | 172,419 |
| 2025-01-09 | 2025-01-07 | 4.148 | 119,757 | +51,677 | 0.01% | 496,699 |
| 2025-01-08 | 2025-01-06 | 4.181 | 68,080 | +23,014 | 0.00% | 284,625 |
| 2025-01-07 | 2025-01-03 | 4.170 | 45,066 | -454,915 | 0.00% | 187,911 |
| 2025-01-06 | 2025-01-02 | 4.214 | 499,981 | -229,653 | 0.02% | 2,106,879 |
| 2025-01-03 | 2024-12-31 | 4.269 | 729,634 | +70,652 | 0.03% | 3,114,967 |
| 2025-01-02 | 2024-12-27 | 4.313 | 658,982 | +201,005 | 0.03% | 2,842,492 |
| 2024-12-30 | 2024-12-24 | 4.269 | 457,977 | +292,040 | 0.02% | 1,955,204 |
| 2024-12-27 | 2024-12-20 | 4.236 | 165,937 | -195,296 | 0.01% | 702,915 |
| 2024-12-23 | 2024-12-19 | 4.258 | 361,233 | -14,538 | 0.02% | 1,538,187 |
| 2024-12-20 | 2024-12-18 | 4.236 | 375,771 | +304,484 | 0.02% | 1,591,780 |
| 2024-12-19 | 2024-12-17 | 4.247 | 71,287 | -71,470 | 0.00% | 302,763 |
| 2024-12-18 | 2024-12-16 | 4.247 | 142,757 | -273,956 | 0.01% | 606,303 |
| 2024-12-17 | 2024-12-13 | 4.269 | 416,713 | -113,018 | 0.02% | 1,779,039 |
| 2024-12-16 | 2024-12-12 | 4.347 | 529,731 | +223,324 | 0.03% | 2,302,550 |
| 2024-12-13 | 2024-12-11 | 4.325 | 306,407 | -261,762 | 0.01% | 1,325,063 |
| 2024-12-12 | 2024-12-10 | 4.336 | 568,169 | -179,926 | 0.03% | 2,463,342 |
| 2024-12-11 | 2024-12-09 | 4.391 | 748,095 | +244,120 | 0.04% | 3,284,795 |
| 2024-12-10 | 2024-12-06 | 4.291 | 503,975 | +164,555 | 0.02% | 2,162,727 |
| 2024-12-09 | 2024-12-05 | 4.236 | 339,420 | +214,282 | 0.02% | 1,437,796 |
| 2024-12-06 | 2024-12-04 | 4.336 | 125,138 | -18,082 | 0.01% | 542,546 |
| 2024-12-05 | 2024-12-03 | 4.325 | 143,220 | -469,650 | 0.01% | 619,358 |
| 2024-12-04 | 2024-12-02 | 4.325 | 612,870 | +30,370 | 0.03% | 2,650,368 |
| 2024-12-03 | 2024-11-29 | 4.280 | 582,500 | -203,723 | 0.03% | 2,493,262 |
| 2024-12-02 | 2024-11-28 | 4.214 | 786,223 | +60,850 | 0.04% | 3,313,079 |
| 2024-11-29 | 2024-11-27 | 4.225 | 725,373 | -52,441 | 0.03% | 3,064,685 |
| 2024-11-28 | 2024-11-26 | 4.225 | 777,814 | +647,613 | 0.04% | 3,286,247 |
| 2024-11-27 | 2024-11-25 | 4.203 | 130,201 | +30,741 | 0.01% | 547,216 |
| 2024-11-26 | 2024-11-22 | 4.159 | 99,460 | -34,357 | 0.00% | 413,616 |
| 2024-11-25 | 2024-11-21 | 4.269 | 133,817 | -6,329 | 0.01% | 571,294 |
| 2024-11-22 | 2024-11-20 | 4.269 | 140,146 | +75,044 | 0.01% | 598,314 |
| 2024-11-21 | 2024-11-19 | 4.236 | 65,102 | -26,220 | 0.00% | 275,775 |
| 2024-11-20 | 2024-11-18 | 4.247 | 91,322 | +25,316 | 0.00% | 387,853 |
| 2024-11-19 | 2024-11-15 | 4.225 | 66,006 | -9,683 | 0.00% | 278,874 |
| 2024-11-18 | 2024-11-14 | 4.225 | 75,689 | +3,617 | 0.00% | 319,784 |
| 2024-11-15 | 2024-11-13 | 4.313 | 72,072 | +26,319 | 0.00% | 310,880 |
| 2024-11-14 | 2024-11-12 | 4.336 | 45,753 | -26,280 | 0.00% | 198,366 |
| 2024-11-13 | 2024-11-11 | 4.391 | 72,033 | -338,151 | 0.00% | 316,288 |
| 2024-11-12 | 2024-11-08 | 4.468 | 410,184 | -162,928 | 0.02% | 1,832,826 |
| 2024-11-11 | 2024-11-07 | 4.479 | 573,112 | -910,267 | 0.03% | 2,567,176 |
| 2024-11-08 | 2024-11-06 | 4.435 | 1,483,379 | +84,085 | 0.07% | 6,578,965 |
| 2024-11-07 | 2024-11-05 | 4.490 | 1,399,294 | +1,000,832 | 0.07% | 6,283,420 |
| 2024-11-06 | 2024-11-04 | 4.446 | 398,462 | +46,111 | 0.02% | 1,771,634 |
| 2024-11-05 | 2024-11-01 | 4.413 | 352,351 | -169,726 | 0.02% | 1,554,925 |
| 2024-11-04 | 2024-10-31 | 4.369 | 522,077 | +64,211 | 0.02% | 2,280,829 |
| 2024-11-01 | 2024-10-30 | 4.369 | 457,866 | +163,650 | 0.02% | 2,000,306 |
| 2024-10-31 | 2024-10-29 | 4.457 | 294,216 | -51,536 | 0.01% | 1,311,392 |
| 2024-10-30 | 2024-10-28 | 4.479 | 345,752 | +217,899 | 0.02% | 1,548,748 |
| 2024-10-29 | 2024-10-25 | 4.380 | 127,853 | -6,329 | 0.01% | 559,973 |
| 2024-10-28 | 2024-10-24 | 4.347 | 134,182 | -600,613 | 0.01% | 583,241 |
| 2024-10-25 | 2024-10-23 | 4.380 | 734,795 | +30,990 | 0.04% | 3,218,270 |
| 2024-10-24 | 2024-10-22 | 4.347 | 703,805 | +288,423 | 0.03% | 3,059,186 |
| 2024-10-23 | 2024-10-21 | 4.369 | 415,382 | -431,475 | 0.02% | 1,814,704 |
| 2024-10-22 | 2024-10-18 | 4.358 | 846,857 | -761,537 | 0.04% | 3,690,348 |
| 2024-10-21 | 2024-10-17 | 4.236 | 1,608,394 | +467,444 | 0.08% | 6,813,218 |
| 2024-10-18 | 2024-10-16 | 4.269 | 1,140,950 | +26,212 | 0.05% | 4,870,965 |
| 2024-10-17 | 2024-10-15 | 4.280 | 1,114,738 | -500,973 | 0.05% | 4,771,389 |
| 2024-10-16 | 2024-10-14 | 4.501 | 1,615,711 | +706,273 | 0.08% | 7,273,093 |
| 2024-10-15 | 2024-10-10 | 5.117 | 909,438 | -419,116 | 0.04% | 4,653,807 |
| 2024-10-14 | 2024-10-09 | 4.952 | 1,328,554 | +401,669 | 0.06% | 6,578,708 |
| 2024-10-10 | 2024-10-08 | 5.212 | 926,885 | -967,847 | 0.05% | 4,830,719 |
| 2024-10-09 | 2024-10-07 | 5.590 | 1,894,732 | +163,647 | 0.10% | 10,591,471 |
| 2024-10-08 | 2024-10-04 | 5.377 | 1,731,085 | +1,588,751 | 0.09% | 9,308,445 |
| 2024-10-07 | 2024-10-03 | 5.377 | 142,334 | -22,847 | 0.01% | 765,363 |
| 2024-10-04 | 2024-10-02 | 5.507 | 165,181 | -62,613 | 0.01% | 909,690 |
| 2024-10-03 | 2024-09-30 | 5.365 | 227,794 | +62,759 | 0.01% | 1,222,209 |
| 2024-10-02 | 2024-09-27 | 5.141 | 165,035 | -420,351 | 0.01% | 848,423 |
| 2024-09-30 | 2024-09-26 | 4.940 | 585,386 | +406,147 | 0.03% | 2,891,785 |
| 2024-09-27 | 2024-09-25 | 4.680 | 179,239 | +99,521 | 0.01% | 838,832 |
| 2024-09-26 | 2024-09-24 | 4.715 | 79,718 | -8,894 | 0.00% | 375,904 |
| 2024-09-25 | 2024-09-23 | 4.491 | 88,612 | -408,263 | 0.00% | 397,945 |
| 2024-09-24 | 2024-09-20 | 4.526 | 496,875 | -497,543 | 0.03% | 2,249,020 |
| 2024-09-23 | 2024-09-19 | 4.479 | 994,418 | -615,158 | 0.05% | 4,454,055 |
| 2024-09-20 | 2024-09-17 | 4.420 | 1,609,576 | +1,223,548 | 0.08% | 7,114,272 |
| 2024-09-19 | 2024-09-16 | 4.444 | 386,028 | +71,923 | 0.02% | 1,715,355 |
| 2024-09-17 | 2024-09-13 | 4.420 | 314,105 | +20,058 | 0.02% | 1,388,334 |
| 2024-09-16 | 2024-09-12 | 4.420 | 294,047 | -257,954 | 0.01% | 1,299,678 |
| 2024-09-13 | 2024-09-11 | 4.503 | 552,001 | -159,591 | 0.03% | 2,485,491 |
| 2024-09-12 | 2024-09-10 | 4.479 | 711,592 | +55,940 | 0.04% | 3,187,261 |
| 2024-09-11 | 2024-09-09 | 4.503 | 655,652 | +286,226 | 0.03% | 2,952,200 |
| 2024-09-10 | 2024-09-05 | 4.562 | 369,426 | -39,769 | 0.02% | 1,685,241 |
| 2024-09-09 | 2024-09-04 | 4.515 | 409,195 | -121,582 | 0.02% | 1,847,315 |
| 2024-09-05 | 2024-09-03 | 4.515 | 530,777 | +102,186 | 0.03% | 2,396,199 |
| 2024-09-04 | 2024-09-02 | 4.515 | 428,591 | +369,634 | 0.02% | 1,934,879 |
| 2024-09-03 | 2024-08-30 | 4.680 | 58,957 | -124,513 | 0.00% | 275,917 |
| 2024-09-02 | 2024-08-29 | 4.680 | 183,470 | +145,539 | 0.01% | 858,633 |
| 2024-08-30 | 2024-08-28 | 4.668 | 37,931 | -37,046 | 0.00% | 177,067 |
| 2024-08-29 | 2024-08-27 | 4.739 | 74,977 | -15,416 | 0.00% | 355,320 |
| 2024-08-28 | 2024-08-26 | 4.834 | 90,393 | -552,542 | 0.00% | 436,924 |
| 2024-08-27 | 2024-08-23 | 5.555 | 642,935 | +4,711 | 0.03% | 3,571,184 |
| 2024-08-26 | 2024-08-22 | 5.543 | 638,224 | +380,772 | 0.03% | 3,537,475 |
| 2024-08-23 | 2024-08-21 | 5.602 | 257,452 | +76,352 | 0.01% | 1,442,188 |
| 2024-08-22 | 2024-08-20 | 5.685 | 181,100 | +72,875 | 0.01% | 1,029,463 |
| 2024-08-21 | 2024-08-19 | 5.732 | 108,225 | -75,450 | 0.01% | 620,321 |
| 2024-08-20 | 2024-08-16 | 5.673 | 183,675 | +74,383 | 0.01% | 1,041,930 |
| 2024-08-19 | 2024-08-15 | 5.637 | 109,292 | +20,652 | 0.01% | 616,104 |
| 2024-08-16 | 2024-08-14 | 5.673 | 88,640 | -154,001 | 0.00% | 502,827 |
| 2024-08-15 | 2024-08-13 | 5.696 | 242,641 | -5,560 | 0.01% | 1,382,161 |
| 2024-08-14 | 2024-08-12 | 5.685 | 248,201 | +24,538 | 0.01% | 1,410,899 |
| 2024-08-13 | 2024-08-09 | 5.673 | 223,663 | +75,965 | 0.01% | 1,268,770 |
| 2024-08-12 | 2024-08-08 | 5.744 | 147,698 | -137,857 | 0.01% | 848,317 |
| 2024-08-09 | 2024-08-07 | 5.767 | 285,555 | -10,308 | 0.01% | 1,646,861 |
| 2024-08-08 | 2024-08-06 | 5.696 | 295,863 | +143,487 | 0.02% | 1,685,330 |
| 2024-08-07 | 2024-08-05 | 5.566 | 152,376 | -64,620 | 0.01% | 848,174 |
| 2024-08-06 | 2024-08-02 | 5.685 | 216,996 | -1,692 | 0.01% | 1,233,514 |
| 2024-08-05 | 2024-08-01 | 5.720 | 218,688 | -269,766 | 0.01% | 1,250,886 |
| 2024-08-02 | 2024-07-31 | 5.791 | 488,454 | +15,230 | 0.02% | 2,828,571 |
| 2024-08-01 | 2024-07-30 | 5.673 | 473,224 | -30,461 | 0.02% | 2,684,450 |
| 2024-07-31 | 2024-07-29 | 5.685 | 503,685 | +38,923 | 0.03% | 2,863,198 |
| 2024-07-30 | 2024-07-26 | 5.661 | 464,762 | +32,154 | 0.02% | 2,630,955 |
| 2024-07-29 | 2024-07-25 | 5.625 | 432,608 | +73,616 | 0.02% | 2,433,598 |
| 2024-07-26 | 2024-07-24 | 5.661 | 358,992 | +93,078 | 0.02% | 2,032,206 |
| 2024-07-25 | 2024-07-23 | 5.732 | 265,914 | +88,000 | 0.01% | 1,524,159 |
| 2024-07-24 | 2024-07-22 | 5.791 | 177,914 | -264,002 | 0.01% | 1,030,276 |
| 2024-07-23 | 2024-07-19 | 5.803 | 441,916 | -130,308 | 0.02% | 2,564,299 |
| 2024-07-22 | 2024-07-18 | 5.850 | 572,224 | +107,462 | 0.03% | 3,347,485 |
| 2024-07-19 | 2024-07-17 | 5.767 | 464,762 | +195,463 | 0.02% | 2,680,389 |
| 2024-07-18 | 2024-07-16 | 5.685 | 269,299 | +55,847 | 0.01% | 1,530,831 |
| 2024-07-17 | 2024-07-15 | 5.803 | 213,452 | -70,232 | 0.01% | 1,238,594 |
| 2024-07-16 | 2024-07-12 | 5.921 | 283,684 | +79,539 | 0.01% | 1,679,654 |
| 2024-07-15 | 2024-07-11 | 5.885 | 204,145 | -40,615 | 0.01% | 1,201,477 |
| 2024-07-12 | 2024-07-10 | 5.803 | 244,760 | +23,692 | 0.01% | 1,420,265 |
| 2024-07-11 | 2024-07-09 | 5.838 | 221,068 | -30,462 | 0.01% | 1,290,625 |
| 2024-07-10 | 2024-07-08 | 5.862 | 251,530 | +68,483 | 0.01% | 1,474,412 |
| 2024-07-09 | 2024-07-05 | 5.921 | 183,047 | -307,157 | 0.01% | 1,083,796 |
| 2024-07-08 | 2024-07-04 | 5.921 | 490,204 | -138,770 | 0.02% | 2,902,431 |
| 2024-07-05 | 2024-07-03 | 5.862 | 628,974 | +332,964 | 0.03% | 3,686,903 |
| 2024-07-04 | 2024-07-02 | 5.767 | 296,010 | +25,385 | 0.02% | 1,707,157 |
| 2024-07-03 | 2024-06-28 | 5.767 | 270,625 | +135,386 | 0.01% | 1,560,756 |
| 2024-07-02 | 2024-06-27 | 5.803 | 135,239 | -358,772 | 0.01% | 784,749 |
| 2024-06-28 | 2024-06-26 | 5.909 | 494,011 | +128,616 | 0.03% | 2,919,134 |
| 2024-06-27 | 2024-06-25 | 5.897 | 365,395 | +177,694 | 0.02% | 2,154,818 |
| 2024-06-26 | 2024-06-24 | 5.850 | 187,701 | +47,385 | 0.01% | 1,098,042 |
| 2024-06-25 | 2024-06-21 | 5.862 | 140,316 | -127,770 | 0.01% | 822,501 |
| 2024-06-24 | 2024-06-20 | 5.956 | 268,086 | +30,461 | 0.01% | 1,596,806 |
| 2024-06-21 | 2024-06-19 | 6.051 | 237,625 | +180,232 | 0.01% | 1,437,836 |
| 2024-06-20 | 2024-06-18 | 6.027 | 57,393 | -118,462 | 0.00% | 345,921 |
| 2024-06-19 | 2024-06-17 | 6.074 | 175,855 | -95,409 | 0.01% | 1,068,231 |
| 2024-06-18 | 2024-06-14 | 6.098 | 271,264 | -324,138 | 0.01% | 1,654,205 |
| 2024-06-17 | 2024-06-13 | 6.063 | 595,402 | +28,769 | 0.03% | 3,609,732 |
| 2024-06-14 | 2024-06-12 | 5.980 | 566,633 | +83,833 | 0.03% | 3,388,440 |
| 2024-06-13 | 2024-06-11 | 6.121 | 482,800 | -330,002 | 0.02% | 2,955,325 |
| 2024-06-12 | 2024-06-07 | 6.253 | 812,802 | +379,852 | 0.04% | 5,082,441 |
| 2024-06-11 | 2024-06-06 | 6.229 | 432,950 | +136,803 | 0.02% | 2,696,859 |
| 2024-06-07 | 2024-06-05 | 6.229 | 296,147 | +114,367 | 0.02% | 1,844,709 |
| 2024-06-06 | 2024-06-04 | 6.265 | 181,780 | +110,194 | 0.01% | 1,138,846 |
| 2024-06-05 | 2024-06-03 | 6.241 | 71,586 | +14,192 | 0.00% | 446,769 |
| 2024-06-04 | 2024-05-31 | 6.157 | 57,394 | -176,859 | 0.00% | 353,384 |
| 2024-06-03 | 2024-05-30 | 6.193 | 234,253 | -70,959 | 0.01% | 1,450,751 |
| 2024-05-31 | 2024-05-29 | 6.157 | 305,212 | -400,028 | 0.02% | 1,879,238 |
| 2024-05-30 | 2024-05-28 | 6.265 | 705,240 | +212,040 | 0.04% | 4,418,305 |
| 2024-05-29 | 2024-05-27 | 6.325 | 493,200 | +278,823 | 0.03% | 3,119,422 |
| 2024-05-28 | 2024-05-24 | 6.301 | 214,377 | +19,201 | 0.01% | 1,350,769 |
| 2024-05-27 | 2024-05-23 | 6.361 | 195,176 | +3,339 | 0.01% | 1,241,475 |
| 2024-05-24 | 2024-05-22 | 6.469 | 191,837 | +156,108 | 0.01% | 1,240,918 |
| 2024-05-23 | 2024-05-21 | 6.433 | 35,729 | -70,959 | 0.00% | 229,833 |
| 2024-05-22 | 2024-05-20 | 6.636 | 106,688 | -51,123 | 0.01% | 708,015 |
| 2024-05-21 | 2024-05-17 | 6.660 | 157,811 | -1,066,675 | 0.01% | 1,051,064 |
| 2024-05-20 | 2024-05-16 | 6.552 | 1,224,486 | -109,359 | 0.06% | 8,023,396 |
| 2024-05-17 | 2024-05-14 | 6.540 | 1,333,845 | +45,079 | 0.07% | 8,723,989 |
| 2024-05-16 | 2024-05-13 | 6.576 | 1,288,766 | +125,221 | 0.07% | 8,475,465 |
| 2024-05-14 | 2024-05-10 | 6.552 | 1,163,545 | +753,958 | 0.06% | 7,624,083 |
| 2024-05-13 | 2024-05-09 | 6.469 | 409,587 | -547,658 | 0.02% | 2,649,458 |
| 2024-05-10 | 2024-05-08 | 6.397 | 957,245 | +404,878 | 0.05% | 6,123,243 |
| 2024-05-09 | 2024-05-07 | 6.301 | 552,367 | +277,884 | 0.03% | 3,480,411 |
| 2024-05-08 | 2024-05-06 | 6.397 | 274,483 | -56,766 | 0.01% | 1,755,795 |
| 2024-05-07 | 2024-05-03 | 6.289 | 331,249 | +110,124 | 0.02% | 2,083,200 |
| 2024-05-06 | 2024-05-02 | 6.349 | 221,125 | +47,584 | 0.01% | 1,403,883 |
| 2024-05-03 | 2024-04-30 | 6.361 | 173,541 | +30,888 | 0.01% | 1,103,859 |
| 2024-05-02 | 2024-04-29 | 6.361 | 142,653 | -199,518 | 0.01% | 907,387 |
| 2024-04-30 | 2024-04-26 | 6.289 | 342,171 | -28,650 | 0.02% | 2,151,888 |
| 2024-04-29 | 2024-04-25 | 6.277 | 370,821 | +239,588 | 0.02% | 2,327,623 |
| 2024-04-26 | 2024-04-24 | 6.181 | 131,233 | -80,976 | 0.01% | 811,166 |
| 2024-04-25 | 2024-04-23 | 6.013 | 212,209 | -410,455 | 0.01% | 1,276,100 |
| 2024-04-24 | 2024-04-22 | 5.989 | 622,664 | +251,275 | 0.03% | 3,729,416 |
| 2024-04-23 | 2024-04-19 | 5.989 | 371,389 | -99,341 | 0.02% | 2,224,417 |
| 2024-04-22 | 2024-04-18 | 6.145 | 470,730 | -37,566 | 0.02% | 2,892,720 |
| 2024-04-19 | 2024-04-17 | 6.157 | 508,296 | +251,275 | 0.03% | 3,129,658 |
| 2024-04-18 | 2024-04-16 | 6.085 | 257,021 | +134,403 | 0.01% | 1,564,046 |
| 2024-04-17 | 2024-04-15 | 6.193 | 122,618 | -146,090 | 0.01% | 759,385 |
| 2024-04-16 | 2024-04-12 | 6.181 | 268,708 | -171,969 | 0.01% | 1,660,915 |
| 2024-04-15 | 2024-04-11 | 6.217 | 440,677 | +99,594 | 0.02% | 2,739,712 |
| 2024-04-12 | 2024-04-10 | 6.061 | 341,083 | +128,559 | 0.02% | 2,067,415 |
| 2024-04-11 | 2024-04-09 | 5.965 | 212,524 | -152,768 | 0.01% | 1,267,811 |
| 2024-04-10 | 2024-04-08 | 5.906 | 365,292 | -240,423 | 0.02% | 2,157,268 |
| 2024-04-09 | 2024-04-05 | 5.774 | 605,715 | +194,509 | 0.03% | 3,497,297 |
| 2024-04-08 | 2024-04-03 | 5.965 | 411,206 | -308,877 | 0.02% | 2,453,047 |
| 2024-04-05 | 2024-04-02 | 6.013 | 720,083 | -139,055 | 0.04% | 4,330,154 |
| 2024-04-03 | 2024-03-28 | 5.798 | 859,138 | -788,678 | 0.04% | 4,981,102 |
| 2024-04-02 | 2024-03-27 | 5.750 | 1,647,816 | +1,056,023 | 0.09% | 9,474,735 |
| 2024-03-28 | 2024-03-26 | 5.918 | 591,793 | +470,828 | 0.03% | 3,501,982 |
| 2024-03-27 | 2024-03-25 | 5.906 | 120,965 | -400,705 | 0.01% | 714,371 |
| 2024-03-26 | 2024-03-22 | 6.229 | 521,670 | -216,213 | 0.03% | 3,249,498 |
| 2024-03-25 | 2024-03-21 | 6.289 | 737,883 | +637,227 | 0.04% | 4,640,491 |
| 2024-03-22 | 2024-03-20 | 6.301 | 100,656 | +46,749 | 0.01% | 634,224 |
| 2024-03-21 | 2024-03-19 | 6.337 | 53,907 | -3,339 | 0.00% | 341,600 |
| 2024-03-20 | 2024-03-18 | 6.445 | 57,246 | -14,192 | 0.00% | 368,930 |
| 2024-03-19 | 2024-03-15 | 6.409 | 71,438 | -104,350 | 0.00% | 457,826 |
| 2024-03-18 | 2024-03-14 | 6.445 | 175,788 | -122,716 | 0.01% | 1,132,892 |
| 2024-03-15 | 2024-03-13 | 6.433 | 298,504 | -154,438 | 0.02% | 1,920,178 |
| 2024-03-14 | 2024-03-12 | 6.576 | 452,942 | +121,881 | 0.02% | 2,978,736 |
| 2024-03-13 | 2024-03-11 | 6.385 | 331,061 | -384,009 | 0.02% | 2,113,744 |
| 2024-03-12 | 2024-03-08 | 6.564 | 715,070 | +9,183 | 0.04% | 4,694,034 |
| 2024-03-11 | 2024-03-07 | 6.121 | 705,887 | +626,936 | 0.04% | 4,320,890 |
| 2024-03-08 | 2024-03-06 | 6.085 | 78,951 | +15,026 | 0.00% | 480,439 |
| 2024-03-07 | 2024-03-05 | 6.049 | 63,925 | -143,586 | 0.00% | 386,704 |
| 2024-03-06 | 2024-03-04 | 6.181 | 207,511 | -29,218 | 0.01% | 1,282,649 |
| 2024-03-05 | 2024-03-01 | 6.289 | 236,729 | +149,396 | 0.01% | 1,488,771 |
| 2024-03-04 | 2024-02-29 | 6.133 | 87,333 | +20,870 | 0.00% | 535,631 |
| 2024-03-01 | 2024-02-28 | 6.133 | 66,463 | -221,222 | 0.00% | 407,631 |
| 2024-02-29 | 2024-02-27 | 6.277 | 287,685 | -143,586 | 0.01% | 1,805,783 |
| 2024-02-28 | 2024-02-26 | 6.241 | 431,271 | +124,386 | 0.02% | 2,691,566 |
| 2024-02-27 | 2024-02-23 | 6.361 | 306,885 | +216,213 | 0.02% | 1,952,034 |
| 2024-02-26 | 2024-02-22 | 6.445 | 90,672 | -16,696 | 0.00% | 584,349 |
| 2024-02-23 | 2024-02-21 | 6.289 | 107,368 | -108,524 | 0.01% | 675,229 |
| 2024-02-22 | 2024-02-20 | 6.181 | 215,892 | -27,548 | 0.01% | 1,334,453 |
| 2024-02-21 | 2024-02-19 | 6.025 | 243,440 | -205,361 | 0.01% | 1,466,821 |
| 2024-02-20 | 2024-02-16 | 5.977 | 448,801 | +161,951 | 0.02% | 2,682,696 |
| 2024-02-19 | 2024-02-15 | 5.798 | 286,850 | +86,819 | 0.01% | 1,663,096 |
| 2024-02-16 | 2024-02-14 | 5.918 | 200,031 | +9,997 | 0.01% | 1,183,699 |
| 2024-02-15 | 2024-02-09 | 5.810 | 190,034 | +111,863 | 0.01% | 1,104,054 |
| 2024-02-14 | 2024-02-07 | 5.810 | 78,171 | -200,970 | 0.00% | 454,155 |
| 2024-02-08 | 2024-02-06 | 5.834 | 279,141 | -67,619 | 0.01% | 1,628,432 |
| 2024-02-07 | 2024-02-05 | 5.594 | 346,760 | +181,152 | 0.02% | 1,939,827 |
| 2024-02-06 | 2024-02-02 | 5.654 | 165,608 | +65,094 | 0.01% | 936,355 |
| 2024-02-05 | 2024-02-01 | 5.726 | 100,514 | -1,201,246 | 0.01% | 575,535 |
| 2024-02-02 | 2024-01-31 | 5.618 | 1,301,760 | -241,258 | 0.07% | 7,313,426 |
| 2024-02-01 | 2024-01-30 | 5.522 | 1,543,018 | +541,661 | 0.08% | 8,520,970 |
| 2024-01-31 | 2024-01-29 | 5.774 | 1,001,357 | +142,751 | 0.05% | 5,781,667 |
| 2024-01-30 | 2024-01-26 | 5.810 | 858,606 | +155,273 | 0.04% | 4,988,302 |
| 2024-01-29 | 2024-01-25 | 5.954 | 703,333 | +156,108 | 0.04% | 4,187,304 |
| 2024-01-26 | 2024-01-24 | 5.894 | 547,225 | +157,777 | 0.03% | 3,225,137 |
| 2024-01-25 | 2024-01-23 | 5.786 | 389,448 | +261,293 | 0.02% | 2,253,272 |
| 2024-01-24 | 2024-01-22 | 5.690 | 128,155 | +10,259 | 0.01% | 729,199 |
| 2024-01-23 | 2024-01-19 | 5.894 | 117,896 | -1,669 | 0.01% | 694,834 |
| 2024-01-22 | 2024-01-18 | 5.930 | 119,565 | -503,752 | 0.01% | 708,968 |
| 2024-01-19 | 2024-01-17 | 5.834 | 623,317 | -42,508 | 0.03% | 3,636,261 |
| 2024-01-18 | 2024-01-16 | 6.049 | 665,825 | +527,594 | 0.03% | 4,027,806 |
| 2024-01-17 | 2024-01-15 | 6.169 | 138,231 | -469,720 | 0.01% | 852,766 |
| 2024-01-16 | 2024-01-12 | 6.133 | 607,951 | -12,441 | 0.03% | 3,728,685 |
| 2024-01-15 | 2024-01-11 | 6.061 | 620,392 | +383,173 | 0.03% | 3,760,398 |
| 2024-01-12 | 2024-01-10 | 6.169 | 237,219 | +42,507 | 0.01% | 1,463,436 |
| 2024-01-11 | 2024-01-09 | 6.301 | 194,712 | -108,041 | 0.01% | 1,226,862 |
| 2024-01-10 | 2024-01-08 | 6.373 | 302,753 | -59,688 | 0.02% | 1,929,377 |
| 2024-01-09 | 2024-01-05 | 6.361 | 362,441 | -107,363 | 0.02% | 2,305,414 |
| 2024-01-08 | 2024-01-04 | 6.373 | 469,804 | -15,072 | 0.02% | 2,993,956 |
| 2024-01-05 | 2024-01-03 | 6.373 | 484,876 | +70,124 | 0.03% | 3,090,007 |
| 2024-01-04 | 2024-01-02 | 6.349 | 414,752 | +95,167 | 0.02% | 2,633,186 |
| 2024-01-03 | 2023-12-29 | 6.349 | 319,585 | +269,679 | 0.02% | 2,028,987 |
| 2024-01-02 | 2023-12-28 | 6.373 | 49,906 | +16,794 | 0.00% | 318,040 |
| 2023-12-29 | 2023-12-27 | 6.253 | 33,112 | -29,035 | 0.00% | 207,049 |
| 2023-12-28 | 2023-12-22 | 6.229 | 62,147 | +17,347 | 0.00% | 387,116 |
| 2023-12-27 | 2023-12-21 | 6.325 | 44,800 | +11,688 | 0.00% | 283,354 |
| 2023-12-22 | 2023-12-20 | 6.241 | 33,112 | -10,477 | 0.00% | 206,652 |
| 2023-12-21 | 2023-12-19 | 6.229 | 43,589 | -423,166 | 0.00% | 271,517 |
| 2023-12-20 | 2023-12-18 | 6.193 | 466,755 | -40,905 | 0.02% | 2,890,657 |
| 2023-12-19 | 2023-12-15 | 6.277 | 507,660 | +362,304 | 0.03% | 3,186,554 |
| 2023-12-18 | 2023-12-14 | 6.037 | 145,356 | -18,366 | 0.01% | 877,568 |
| 2023-12-15 | 2023-12-13 | 6.025 | 163,722 | -221,042 | 0.01% | 986,489 |
| 2023-12-14 | 2023-12-12 | 6.049 | 384,764 | +119,377 | 0.02% | 2,327,571 |
| 2023-12-13 | 2023-12-11 | 6.097 | 265,387 | -100,176 | 0.01% | 1,618,134 |
| 2023-12-12 | 2023-12-08 | 6.121 | 365,563 | +66,784 | 0.02% | 2,237,692 |
| 2023-12-11 | 2023-12-07 | 6.145 | 298,779 | -210,236 | 0.02% | 1,836,050 |
| 2023-12-08 | 2023-12-06 | 6.145 | 509,015 | +316,223 | 0.03% | 3,127,988 |
| 2023-12-07 | 2023-12-05 | 6.061 | 192,792 | +4,407 | 0.01% | 1,168,575 |
| 2023-12-06 | 2023-12-04 | 6.013 | 188,385 | +5,008 | 0.01% | 1,132,836 |
| 2023-12-05 | 2023-12-01 | 6.097 | 183,377 | -427,418 | 0.01% | 1,118,098 |
| 2023-12-04 | 2023-11-30 | 6.085 | 610,795 | +331,425 | 0.03% | 3,716,861 |
| 2023-12-01 | 2023-11-29 | 6.061 | 279,370 | -557,522 | 0.01% | 1,693,353 |
| 2023-11-30 | 2023-11-28 | 6.109 | 836,892 | +104,350 | 0.04% | 5,112,775 |
| 2023-11-29 | 2023-11-27 | 6.145 | 732,542 | +544,290 | 0.04% | 4,501,601 |
| 2023-11-28 | 2023-11-24 | 6.409 | 188,252 | -409,060 | 0.01% | 1,206,453 |
| 2023-11-27 | 2023-11-23 | 6.373 | 597,312 | -157,112 | 0.03% | 3,806,536 |
| 2023-11-24 | 2023-11-22 | 6.289 | 754,424 | +276,319 | 0.04% | 4,744,516 |
| 2023-11-23 | 2023-11-21 | 6.505 | 478,105 | -45,914 | 0.02% | 3,109,856 |
| 2023-11-22 | 2023-11-20 | 6.457 | 524,019 | +189,500 | 0.03% | 3,383,397 |
| 2023-11-21 | 2023-11-17 | 6.373 | 334,519 | -31,722 | 0.02% | 2,131,815 |
| 2023-11-17 | 2023-11-15 | 6.457 | 366,241 | -94,333 | 0.02% | 2,364,682 |
| 2023-11-16 | 2023-11-14 | 6.313 | 460,574 | +41,657 | 0.02% | 2,907,550 |
| 2023-11-15 | 2023-11-13 | 6.313 | 418,917 | +80,975 | 0.02% | 2,644,574 |
| 2023-11-14 | 2023-11-10 | 6.313 | 337,942 | -57,894 | 0.02% | 2,133,388 |
| 2023-11-13 | 2023-11-09 | 6.385 | 395,836 | +12,474 | 0.02% | 2,527,316 |
| 2023-11-10 | 2023-11-08 | 6.612 | 383,362 | -71,793 | 0.02% | 2,534,926 |
| 2023-11-09 | 2023-11-07 | 6.552 | 455,155 | +72,628 | 0.02% | 2,982,385 |
| 2023-11-08 | 2023-11-06 | 6.588 | 382,527 | -43,147 | 0.02% | 2,520,240 |
| 2023-11-07 | 2023-11-03 | 6.505 | 425,674 | -24,209 | 0.02% | 2,768,816 |
| 2023-11-06 | 2023-11-02 | 6.361 | 449,883 | -85,985 | 0.02% | 2,861,615 |
| 2023-11-03 | 2023-11-01 | 6.277 | 535,868 | -46,749 | 0.03% | 3,363,614 |
| 2023-11-02 | 2023-10-31 | 6.289 | 582,617 | +170,884 | 0.03% | 3,664,035 |
| 2023-11-01 | 2023-10-30 | 6.373 | 411,733 | -18,366 | 0.02% | 2,623,883 |
| 2023-10-31 | 2023-10-27 | 6.421 | 430,099 | -45,914 | 0.02% | 2,761,534 |
| 2023-10-30 | 2023-10-26 | 6.325 | 476,013 | +10,018 | 0.02% | 3,010,716 |
| 2023-10-27 | 2023-10-25 | 6.313 | 465,995 | -120,664 | 0.02% | 2,941,772 |
| 2023-10-26 | 2023-10-24 | 6.337 | 586,659 | +24,209 | 0.03% | 3,717,565 |
| 2023-10-25 | 2023-10-20 | 6.265 | 562,450 | +50,669 | 0.03% | 3,523,731 |
| 2023-10-24 | 2023-10-19 | 6.385 | 511,781 | +88,483 | 0.03% | 3,267,597 |
| 2023-10-20 | 2023-10-18 | 6.397 | 423,298 | +64,556 | 0.02% | 2,707,725 |
| 2023-10-19 | 2023-10-17 | 6.588 | 358,742 | +60,105 | 0.02% | 2,363,535 |
| 2023-10-18 | 2023-10-16 | 6.648 | 298,637 | +10,018 | 0.02% | 1,985,426 |
| 2023-10-17 | 2023-10-13 | 6.756 | 288,619 | -90,993 | 0.01% | 1,949,939 |
| 2023-10-16 | 2023-10-12 | 6.840 | 379,612 | -261,388 | 0.02% | 2,596,529 |
| 2023-10-13 | 2023-10-11 | 6.588 | 641,000 | +127,724 | 0.03% | 4,223,163 |
| 2023-10-12 | 2023-10-10 | 6.588 | 513,276 | +240,423 | 0.03% | 3,381,666 |
| 2023-10-11 | 2023-10-09 | 6.588 | 272,853 | +118,542 | 0.01% | 1,797,664 |
| 2023-10-10 | 2023-10-06 | 6.457 | 154,311 | +24,209 | 0.01% | 996,329 |
| 2023-10-09 | 2023-10-05 | 6.385 | 130,102 | -114,649 | 0.01% | 830,670 |
| 2023-10-06 | 2023-10-04 | 6.373 | 244,751 | +5,009 | 0.01% | 1,559,744 |
| 2023-10-05 | 2023-10-03 | 6.361 | 239,742 | +17,531 | 0.01% | 1,524,951 |
| 2023-10-04 | 2023-09-29 | 6.540 | 222,211 | -52,593 | 0.01% | 1,453,367 |
| 2023-10-03 | 2023-09-28 | 6.529 | 274,804 | +74,297 | 0.01% | 1,794,059 |
| 2023-09-29 | 2023-09-27 | 6.624 | 200,507 | -1,669 | 0.01% | 1,328,225 |
| 2023-09-28 | 2023-09-26 | 6.588 | 202,176 | +6,678 | 0.01% | 1,332,016 |
| 2023-09-27 | 2023-09-25 | 6.636 | 195,498 | -1,014,305 | 0.01% | 1,297,386 |
| 2023-09-26 | 2023-09-22 | 6.720 | 1,209,803 | +51,758 | 0.06% | 8,130,076 |
| 2023-09-25 | 2023-09-21 | 6.576 | 1,158,045 | +171,969 | 0.06% | 7,615,789 |
| 2023-09-22 | 2023-09-20 | 6.807 | 986,076 | +94,676 | 0.05% | 6,711,750 |
| 2023-09-21 | 2023-09-19 | 6.855 | 891,400 | +399,624 | 0.05% | 6,110,752 |
| 2023-09-20 | 2023-09-18 | 6.940 | 491,776 | +22,777 | 0.03% | 3,413,153 |
| 2023-09-19 | 2023-09-15 | 6.940 | 468,999 | +82,948 | 0.02% | 3,255,070 |
| 2023-09-18 | 2023-09-14 | 7.001 | 386,051 | +41,064 | 0.02% | 2,702,876 |
| 2023-09-15 | 2023-09-13 | 7.050 | 344,987 | +64,059 | 0.02% | 2,432,175 |
| 2023-09-14 | 2023-09-12 | 7.001 | 280,928 | +93,625 | 0.01% | 1,966,874 |
| 2023-09-13 | 2023-09-11 | 7.160 | 187,303 | +96,910 | 0.01% | 1,341,021 |
| 2023-09-12 | 2023-09-07 | 7.160 | 90,393 | -142,901 | 0.00% | 647,181 |
| 2023-09-11 | 2023-09-06 | 7.172 | 233,294 | +95,267 | 0.01% | 1,673,141 |
| 2023-09-07 | 2023-09-05 | 7.221 | 138,027 | -101,837 | 0.01% | 996,626 |
| 2023-09-06 | 2023-09-04 | 7.306 | 239,864 | -21,764 | 0.01% | 1,752,387 |
| 2023-09-05 | 2023-08-31 | 7.111 | 261,628 | +1,232 | 0.01% | 1,860,419 |
| 2023-09-04 | 2023-08-30 | 7.257 | 260,396 | -85,782 | 0.01% | 1,889,706 |
| 2023-08-31 | 2023-08-29 | 7.318 | 346,178 | -134,319 | 0.02% | 2,533,305 |
| 2023-08-30 | 2023-08-28 | 7.306 | 480,497 | +107,587 | 0.03% | 3,510,391 |
| 2023-08-29 | 2023-08-25 | 7.208 | 372,910 | +133,046 | 0.02% | 2,688,062 |
| 2023-08-28 | 2023-08-24 | 7.391 | 239,864 | -225,677 | 0.01% | 1,772,831 |
| 2023-08-25 | 2023-08-23 | 7.354 | 465,541 | -192,350 | 0.02% | 3,423,801 |
| 2023-08-24 | 2023-08-22 | 7.257 | 657,891 | +366,286 | 0.03% | 4,774,345 |
| 2023-08-23 | 2023-08-21 | 6.940 | 291,605 | +222,445 | 0.02% | 2,023,874 |
| 2023-08-22 | 2023-08-18 | 7.184 | 69,160 | -51,740 | 0.00% | 496,845 |
| 2023-08-21 | 2023-08-17 | 7.269 | 120,900 | -221,743 | 0.01% | 878,849 |
| 2023-08-18 | 2023-08-16 | 7.160 | 342,643 | +58,310 | 0.02% | 2,453,199 |
| 2023-08-17 | 2023-08-15 | 7.001 | 284,333 | +115,336 | 0.01% | 1,990,713 |
| 2023-08-16 | 2023-08-14 | 6.953 | 168,997 | -193,602 | 0.01% | 1,174,975 |
| 2023-08-15 | 2023-08-11 | 7.087 | 362,599 | -82,207 | 0.02% | 2,569,586 |
| 2023-08-14 | 2023-08-10 | 7.135 | 444,806 | +171,646 | 0.02% | 3,173,817 |
| 2023-08-11 | 2023-08-09 | 7.050 | 273,160 | +73,914 | 0.01% | 1,925,792 |
| 2023-08-10 | 2023-08-08 | 6.989 | 199,246 | +991 | 0.01% | 1,392,564 |
| 2023-08-09 | 2023-08-07 | 7.147 | 198,255 | +139,616 | 0.01% | 1,417,020 |
| 2023-08-08 | 2023-08-04 | 7.233 | 58,639 | -18,942 | 0.00% | 424,118 |
| 2023-08-07 | 2023-08-03 | 7.184 | 77,581 | -7,063 | 0.00% | 557,341 |
| 2023-08-04 | 2023-08-02 | 7.257 | 84,644 | -219,809 | 0.00% | 614,265 |
| 2023-08-03 | 2023-08-01 | 7.233 | 304,453 | -34,494 | 0.02% | 2,202,015 |
| 2023-08-02 | 2023-07-31 | 7.330 | 338,947 | -18,068 | 0.02% | 2,484,517 |
| 2023-08-01 | 2023-07-28 | 7.184 | 357,015 | +5,749 | 0.02% | 2,564,792 |
| 2023-07-31 | 2023-07-27 | 7.014 | 351,266 | +65,702 | 0.02% | 2,463,611 |
| 2023-07-28 | 2023-07-26 | 7.062 | 285,564 | +102,367 | 0.01% | 2,016,717 |
| 2023-07-27 | 2023-07-25 | 7.050 | 183,197 | -64,059 | 0.01% | 1,291,548 |
| 2023-07-26 | 2023-07-24 | 6.916 | 247,256 | -20,532 | 0.01% | 1,710,050 |
| 2023-07-25 | 2023-07-21 | 6.904 | 267,788 | -26,280 | 0.01% | 1,848,791 |
| 2023-07-24 | 2023-07-20 | 6.855 | 294,068 | +55,025 | 0.02% | 2,015,904 |
| 2023-07-21 | 2023-07-19 | 6.916 | 239,043 | +139,616 | 0.01% | 1,653,248 |
| 2023-07-20 | 2023-07-18 | 6.880 | 99,427 | -29,566 | 0.01% | 684,016 |
| 2023-07-19 | 2023-07-14 | 6.953 | 128,993 | -310,440 | 0.01% | 896,842 |
| 2023-07-18 | 2023-07-13 | 6.953 | 439,433 | +249,666 | 0.02% | 3,055,219 |
| 2023-07-14 | 2023-07-12 | 6.794 | 189,767 | -73,914 | 0.01% | 1,289,343 |
| 2023-07-13 | 2023-07-11 | 6.855 | 263,681 | +20,531 | 0.01% | 1,807,594 |
| 2023-07-12 | 2023-07-10 | 6.709 | 243,150 | +31,209 | 0.01% | 1,631,321 |
| 2023-07-11 | 2023-07-07 | 6.636 | 211,941 | +20,733 | 0.01% | 1,406,453 |
| 2023-07-10 | 2023-07-06 | 6.453 | 191,208 | -16,261 | 0.01% | 1,233,944 |
| 2023-07-07 | 2023-07-05 | 6.636 | 207,469 | -309,932 | 0.01% | 1,376,776 |
| 2023-07-06 | 2023-07-04 | 6.770 | 517,401 | +72,651 | 0.03% | 3,502,803 |
| 2023-07-05 | 2023-07-03 | 6.575 | 444,750 | -621,708 | 0.02% | 2,924,309 |
| 2023-07-04 | 2023-06-30 | 6.563 | 1,066,458 | +18,889 | 0.06% | 6,999,163 |
| 2023-07-03 | 2023-06-29 | 6.648 | 1,047,569 | +1,000,231 | 0.05% | 6,964,483 |
| 2023-06-30 | 2023-06-28 | 6.721 | 47,338 | -439,676 | 0.00% | 318,172 |
| 2023-06-29 | 2023-06-27 | 6.648 | 487,014 | -326,044 | 0.03% | 3,237,783 |
| 2023-06-28 | 2023-06-26 | 6.405 | 813,058 | +489,477 | 0.04% | 5,207,399 |
| 2023-06-27 | 2023-06-23 | 6.478 | 323,581 | -103,632 | 0.02% | 2,096,082 |
| 2023-06-26 | 2023-06-21 | 6.709 | 427,213 | -80,265 | 0.02% | 2,866,221 |
| 2023-06-23 | 2023-06-20 | 6.770 | 507,478 | -413,755 | 0.03% | 3,435,624 |
| 2023-06-21 | 2023-06-19 | 6.965 | 921,233 | -699,250 | 0.05% | 6,416,218 |
| 2023-06-20 | 2023-06-16 | 7.147 | 1,620,483 | +138,795 | 0.09% | 11,582,337 |
| 2023-06-19 | 2023-06-15 | 7.172 | 1,481,688 | -24,638 | 0.08% | 10,626,388 |
| 2023-06-16 | 2023-06-14 | 7.241 | 1,506,326 | +117,441 | 0.08% | 10,907,251 |
| 2023-06-15 | 2023-06-13 | 7.216 | 1,388,885 | +118,458 | 0.07% | 10,022,599 |
| 2023-06-14 | 2023-06-12 | 7.241 | 1,270,427 | +5,674 | 0.07% | 9,199,115 |
| 2023-06-13 | 2023-06-09 | 7.438 | 1,264,753 | +785,451 | 0.07% | 9,407,652 |
| 2023-06-12 | 2023-06-08 | 7.525 | 479,302 | +201,856 | 0.03% | 3,606,594 |
| 2023-06-09 | 2023-06-07 | 7.475 | 277,446 | +55,125 | 0.01% | 2,074,003 |
| 2023-06-08 | 2023-06-06 | 7.426 | 222,321 | -226,840 | 0.01% | 1,650,955 |
| 2023-06-07 | 2023-06-05 | 7.438 | 449,161 | +28,373 | 0.02% | 3,341,008 |
| 2023-06-06 | 2023-06-02 | 7.389 | 420,788 | +154,837 | 0.02% | 3,109,198 |
| 2023-06-05 | 2023-06-01 | 7.179 | 265,951 | -95,659 | 0.01% | 1,909,338 |
| 2023-06-02 | 2023-05-31 | 7.044 | 361,610 | +126,464 | 0.02% | 2,547,034 |
| 2023-06-01 | 2023-05-30 | 7.179 | 235,146 | +78,367 | 0.01% | 1,688,180 |
| 2023-05-31 | 2023-05-29 | 7.241 | 156,779 | +19,456 | 0.01% | 1,135,231 |
| 2023-05-30 | 2023-05-25 | 7.364 | 137,323 | -45,397 | 0.01% | 1,011,290 |
| 2023-05-29 | 2023-05-24 | 7.500 | 182,720 | -221,312 | 0.01% | 1,370,402 |
| 2023-05-25 | 2023-05-23 | 7.537 | 404,032 | -10,538 | 0.02% | 3,045,196 |
| 2023-05-24 | 2023-05-22 | 7.623 | 414,570 | +142,677 | 0.02% | 3,160,418 |
| 2023-05-23 | 2023-05-19 | 7.586 | 271,893 | -1,011,443 | 0.01% | 2,062,678 |
| 2023-05-22 | 2023-05-18 | 7.562 | 1,283,336 | +154,837 | 0.07% | 9,704,185 |
| 2023-05-19 | 2023-05-17 | 7.574 | 1,128,499 | -236,715 | 0.06% | 8,547,277 |
| 2023-05-18 | 2023-05-16 | 7.845 | 1,365,214 | -104,576 | 0.07% | 10,710,656 |
| 2023-05-17 | 2023-05-15 | 7.784 | 1,469,790 | +5,675 | 0.08% | 11,440,444 |
| 2023-05-16 | 2023-05-12 | 7.685 | 1,464,115 | +1,403,262 | 0.08% | 11,251,786 |
| 2023-05-15 | 2023-05-11 | 7.882 | 60,853 | -70,528 | 0.00% | 479,668 |
| 2023-05-12 | 2023-05-10 | 7.697 | 131,381 | +44,587 | 0.01% | 1,011,289 |
| 2023-05-11 | 2023-05-09 | 7.660 | 86,794 | -16,213 | 0.00% | 664,874 |
| 2023-05-10 | 2023-05-08 | 7.722 | 103,007 | -22,699 | 0.01% | 795,425 |
| 2023-05-09 | 2023-05-05 | 7.734 | 125,706 | +50,261 | 0.01% | 972,259 |
| 2023-05-08 | 2023-05-04 | 7.660 | 75,445 | -135,672 | 0.00% | 577,937 |
| 2023-05-05 | 2023-05-03 | 7.648 | 211,117 | -31,616 | 0.01% | 1,614,630 |
| 2023-05-04 | 2023-05-02 | 7.673 | 242,733 | -17,024 | 0.01% | 1,862,419 |
| 2023-05-03 | 2023-04-28 | 7.845 | 259,757 | +88,363 | 0.01% | 2,037,899 |
| 2023-05-02 | 2023-04-27 | 7.722 | 171,394 | -10,539 | 0.01% | 1,323,513 |
| 2023-04-28 | 2023-04-26 | 7.759 | 181,933 | -100,522 | 0.01% | 1,411,628 |
| 2023-04-27 | 2023-04-25 | 7.586 | 282,455 | -130,518 | 0.02% | 2,142,805 |
| 2023-04-26 | 2023-04-24 | 7.562 | 412,973 | -49,450 | 0.02% | 3,122,773 |
| 2023-04-25 | 2023-04-21 | 7.389 | 462,423 | -132,285 | 0.02% | 3,416,839 |
| 2023-04-24 | 2023-04-20 | 7.537 | 594,708 | +182,399 | 0.03% | 4,482,324 |
| 2023-04-21 | 2023-04-19 | 7.377 | 412,309 | -645,581 | 0.02% | 3,041,461 |
| 2023-04-20 | 2023-04-18 | 7.352 | 1,057,890 | -716,450 | 0.06% | 7,777,589 |
| 2023-04-19 | 2023-04-17 | 7.377 | 1,774,340 | +541,733 | 0.09% | 13,088,692 |
| 2023-04-18 | 2023-04-14 | 7.525 | 1,232,607 | -188,543 | 0.07% | 9,274,974 |
| 2023-04-17 | 2023-04-13 | 7.586 | 1,421,150 | +67,286 | 0.08% | 10,781,353 |
| 2023-04-14 | 2023-04-12 | 7.660 | 1,353,864 | -35,670 | 0.07% | 10,371,101 |
| 2023-04-13 | 2023-04-11 | 7.697 | 1,389,534 | +36,480 | 0.07% | 10,695,768 |
| 2023-04-12 | 2023-04-06 | 7.660 | 1,353,054 | +304,000 | 0.07% | 10,364,896 |
| 2023-04-11 | 2023-04-04 | 7.722 | 1,049,054 | -168,732 | 0.06% | 8,100,846 |
| 2023-04-06 | 2023-04-03 | 7.858 | 1,217,786 | -257,678 | 0.06% | 9,569,046 |
| 2023-04-04 | 2023-03-31 | 7.845 | 1,475,464 | -77,824 | 0.08% | 11,575,612 |
| 2023-04-03 | 2023-03-30 | 7.870 | 1,553,288 | +118,357 | 0.08% | 12,224,494 |
| 2023-03-31 | 2023-03-29 | 8.006 | 1,434,931 | +239,146 | 0.08% | 11,487,723 |
| 2023-03-30 | 2023-03-28 | 7.907 | 1,195,785 | +110,251 | 0.06% | 9,455,170 |
| 2023-03-29 | 2023-03-27 | 7.956 | 1,085,534 | -52,256 | 0.06% | 8,636,969 |
| 2023-03-28 | 2023-03-24 | 8.178 | 1,137,790 | -298,762 | 0.06% | 9,305,375 |
| 2023-03-27 | 2023-03-23 | 8.129 | 1,436,552 | -663,935 | 0.08% | 11,677,906 |
| 2023-03-24 | 2023-03-22 | 8.104 | 2,100,487 | +404,522 | 0.11% | 17,023,294 |
| 2023-03-23 | 2023-03-21 | 7.673 | 1,695,965 | -1,197,353 | 0.09% | 13,012,642 |
| 2023-03-22 | 2023-03-20 | 7.734 | 2,893,318 | -1,874,802 | 0.15% | 22,378,034 |
| 2023-03-21 | 2023-03-17 | 7.142 | 4,768,120 | +21,888 | 0.25% | 34,055,241 |
| 2023-03-20 | 2023-03-16 | 6.970 | 4,746,232 | -1,936,380 | 0.25% | 33,079,248 |
| 2023-03-17 | 2023-03-15 | 6.945 | 6,682,612 | +214,016 | 0.36% | 46,410,138 |
| 2023-03-16 | 2023-03-14 | 6.859 | 6,468,596 | +1,983,941 | 0.34% | 44,365,261 |
| 2023-03-15 | 2023-03-13 | 7.056 | 4,484,655 | -121,031 | 0.24% | 31,643,411 |
| 2023-03-14 | 2023-03-10 | 6.908 | 4,605,686 | +200,376 | 0.24% | 31,815,634 |
| 2023-03-13 | 2023-03-09 | 6.994 | 4,405,310 | +48,740 | 0.23% | 30,811,849 |
| 2023-03-10 | 2023-03-08 | 7.105 | 4,356,570 | +7,296 | 0.23% | 30,954,615 |
| 2023-03-09 | 2023-03-07 | 7.303 | 4,349,274 | -84,050 | 0.23% | 31,761,185 |
| 2023-03-08 | 2023-03-06 | 7.352 | 4,433,324 | -3,242 | 0.24% | 32,593,722 |
| 2023-03-07 | 2023-03-03 | 7.414 | 4,436,566 | +52,693 | 0.24% | 32,891,194 |
| 2023-03-06 | 2023-03-02 | 7.426 | 4,383,873 | -233,218 | 0.23% | 32,554,624 |
| 2023-03-03 | 2023-03-01 | 7.525 | 4,617,091 | -1,024,251 | 0.25% | 34,742,134 |
| 2023-03-02 | 2023-02-28 | 7.290 | 5,641,342 | +252,928 | 0.30% | 41,127,104 |
| 2023-03-01 | 2023-02-27 | 7.414 | 5,388,414 | +843,092 | 0.29% | 39,947,872 |
| 2023-02-28 | 2023-02-24 | 7.525 | 4,545,322 | -4,864 | 0.24% | 34,202,095 |
| 2023-02-27 | 2023-02-23 | 7.586 | 4,550,186 | +83,498 | 0.24% | 34,519,340 |
| 2023-02-24 | 2023-02-22 | 7.574 | 4,466,688 | -511,774 | 0.24% | 33,830,796 |
| 2023-02-23 | 2023-02-21 | 7.599 | 4,978,462 | +47,830 | 0.26% | 37,829,807 |
| 2023-02-22 | 2023-02-20 | 7.759 | 4,930,632 | +364,799 | 0.26% | 38,257,048 |
| 2023-02-21 | 2023-02-17 | 7.697 | 4,565,833 | +64,853 | 0.24% | 35,144,942 |
| 2023-02-20 | 2023-02-16 | 7.808 | 4,500,980 | -786,629 | 0.24% | 35,145,442 |
| 2023-02-17 | 2023-02-15 | 7.562 | 5,287,609 | +2,432 | 0.28% | 39,983,244 |
| 2023-02-16 | 2023-02-14 | 7.710 | 5,285,177 | -79,445 | 0.28% | 40,747,200 |
| 2023-02-15 | 2023-02-13 | 7.697 | 5,364,622 | -87,552 | 0.29% | 41,293,523 |
| 2023-02-14 | 2023-02-10 | 7.599 | 5,452,174 | +12,744 | 0.29% | 41,429,400 |
| 2023-02-13 | 2023-02-09 | 7.882 | 5,439,430 | -159,037 | 0.29% | 42,875,823 |
| 2023-02-10 | 2023-02-08 | 7.771 | 5,598,467 | -103,223 | 0.30% | 43,507,877 |
| 2023-02-09 | 2023-02-07 | 7.734 | 5,701,690 | +843,092 | 0.30% | 44,099,063 |
| 2023-02-08 | 2023-02-06 | 7.747 | 4,858,598 | +64,853 | 0.26% | 37,638,199 |
| 2023-02-07 | 2023-02-03 | 8.043 | 4,793,745 | +251,306 | 0.25% | 38,555,003 |
| 2023-02-06 | 2023-02-02 | 8.043 | 4,542,439 | +41,344 | 0.24% | 36,533,806 |
| 2023-02-03 | 2023-02-01 | 8.203 | 4,501,095 | -907,303 | 0.24% | 36,923,091 |
| 2023-02-02 | 2023-01-31 | 8.154 | 5,408,398 | -84,309 | 0.29% | 44,098,958 |
| 2023-02-01 | 2023-01-30 | 8.178 | 5,492,707 | -65,648 | 0.29% | 44,921,907 |
| 2023-01-31 | 2023-01-27 | 8.635 | 5,558,355 | -82,711 | 0.30% | 47,995,724 |
| 2023-01-30 | 2023-01-26 | 8.401 | 5,641,066 | -68,464 | 0.30% | 47,387,797 |
| 2023-01-27 | 2023-01-20 | 8.438 | 5,709,530 | -1,701,060 | 0.30% | 48,174,219 |
| 2023-01-26 | 2023-01-19 | 8.326 | 7,410,590 | -782,017 | 0.39% | 61,704,208 |
| 2023-01-20 | 2023-01-18 | 8.388 | 8,192,607 | +15,322 | 0.44% | 68,720,966 |
| 2023-01-19 | 2023-01-17 | 8.302 | 8,177,285 | -83,499 | 0.43% | 67,886,344 |
| 2023-01-18 | 2023-01-16 | 8.302 | 8,260,784 | -80,256 | 0.44% | 68,579,538 |
| 2023-01-17 | 2023-01-13 | 8.586 | 8,341,040 | -94,847 | 0.44% | 71,612,307 |
| 2023-01-16 | 2023-01-12 | 8.450 | 8,435,887 | +30,853 | 0.45% | 71,281,946 |
| 2023-01-13 | 2023-01-11 | 8.376 | 8,405,034 | +147,379 | 0.45% | 70,399,159 |
| 2023-01-12 | 2023-01-10 | 8.771 | 8,257,655 | +20,266 | 0.44% | 72,424,342 |
| 2023-01-11 | 2023-01-09 | 8.931 | 8,237,389 | -2,609,532 | 0.44% | 73,567,562 |
| 2023-01-10 | 2023-01-06 | 8.721 | 10,846,921 | -834,175 | 0.58% | 94,598,470 |
| 2023-01-09 | 2023-01-05 | 8.746 | 11,681,096 | -956,586 | 0.62% | 102,161,686 |
| 2023-01-06 | 2023-01-04 | 8.832 | 12,637,682 | -1,048,839 | 0.67% | 111,619,139 |
| 2023-01-05 | 2023-01-03 | 8.289 | 13,686,521 | +100,314 | 0.73% | 113,454,196 |
| 2023-01-04 | 2022-12-30 | 8.265 | 13,586,207 | -2,009,622 | 0.72% | 112,287,459 |
| 2023-01-03 | 2022-12-29 | 8.326 | 15,595,829 | -1,542,904 | 0.83% | 129,858,523 |
| 2022-12-30 | 2022-12-28 | 8.425 | 17,138,733 | -127,274 | 0.91% | 144,396,823 |
| 2022-12-29 | 2022-12-23 | 8.684 | 17,266,007 | +882,401 | 0.92% | 149,941,826 |
| 2022-12-28 | 2022-12-22 | 7.944 | 16,383,606 | -656,639 | 0.87% | 130,152,821 |
| 2022-12-23 | 2022-12-21 | 7.475 | 17,040,245 | +163,755 | 0.91% | 127,381,595 |
| 2022-12-22 | 2022-12-20 | 7.525 | 16,876,490 | +344,532 | 0.90% | 126,990,193 |
| 2022-12-21 | 2022-12-19 | 7.858 | 16,531,958 | +139,200 | 0.88% | 129,903,828 |
| 2022-12-20 | 2022-12-16 | 7.833 | 16,392,758 | -579,391 | 0.87% | 128,405,603 |
| 2022-12-19 | 2022-12-15 | 7.512 | 16,972,149 | -301,057 | 0.90% | 127,500,636 |
| 2022-12-16 | 2022-12-14 | 7.574 | 17,273,206 | +603,946 | 0.92% | 130,827,652 |
| 2022-12-15 | 2022-12-13 | 7.747 | 16,669,260 | -144,809 | 0.89% | 129,132,092 |
| 2022-12-14 | 2022-12-12 | 7.969 | 16,814,069 | +68,906 | 0.89% | 133,987,278 |
| 2022-12-13 | 2022-12-09 | 7.808 | 16,745,163 | +388,309 | 0.89% | 130,752,895 |
| 2022-12-12 | 2022-12-08 | 7.919 | 16,356,854 | -1,658,622 | 0.87% | 129,536,759 |
| 2022-12-09 | 2022-12-07 | 7.401 | 18,015,476 | -512,340 | 0.96% | 133,338,392 |
| 2022-12-08 | 2022-12-06 | 7.340 | 18,527,816 | -49,451 | 0.98% | 135,987,634 |
| 2022-12-07 | 2022-12-05 | 7.574 | 18,577,267 | +471,807 | 0.99% | 140,704,639 |
| 2022-12-06 | 2022-12-02 | 7.266 | 18,105,460 | +44,587 | 0.96% | 131,547,646 |
| 2022-12-05 | 2022-12-01 | 6.908 | 18,060,873 | +42,155 | 0.96% | 124,762,764 |
| 2022-12-02 | 2022-11-30 | 7.007 | 18,018,718 | +9,728 | 0.96% | 126,249,727 |
| 2022-12-01 | 2022-11-29 | 6.846 | 18,008,990 | +27,562 | 0.96% | 123,293,608 |
| 2022-11-30 | 2022-11-28 | 6.711 | 17,981,428 | -78,634 | 0.96% | 120,664,995 |
| 2022-11-29 | 2022-11-25 | 6.439 | 18,060,062 | -811 | 0.96% | 116,291,497 |
| 2022-11-28 | 2022-11-24 | 6.488 | 18,060,873 | -22,581 | 0.96% | 117,187,882 |
| 2022-11-25 | 2022-11-23 | 6.526 | 18,083,454 | -99,712 | 0.96% | 118,003,606 |
| 2022-11-24 | 2022-11-22 | 6.377 | 18,183,166 | +18,645 | 0.97% | 115,962,687 |
| 2022-11-23 | 2022-11-21 | 6.624 | 18,164,521 | +42,155 | 0.97% | 120,325,163 |
| 2022-11-22 | 2022-11-18 | 6.674 | 18,122,366 | -242,101 | 0.96% | 120,940,117 |
| 2022-11-21 | 2022-11-17 | 6.797 | 18,364,467 | +98,901 | 0.98% | 124,821,141 |
| 2022-11-18 | 2022-11-16 | 6.970 | 18,265,566 | +47,829 | 0.97% | 127,303,342 |
| 2022-11-17 | 2022-11-15 | 6.797 | 18,217,737 | -469,781 | 0.97% | 123,823,835 |
| 2022-11-16 | 2022-11-14 | 7.044 | 18,687,518 | -90,794 | 0.99% | 131,627,294 |
| 2022-11-15 | 2022-11-11 | 6.303 | 18,778,312 | +685,012 | 1.00% | 118,368,372 |
| 2022-11-14 | 2022-11-10 | 5.662 | 18,093,300 | -5,674 | 0.96% | 102,444,511 |
| 2022-11-11 | 2022-11-09 | 5.773 | 18,098,974 | +77,824 | 0.96% | 104,485,983 |
| 2022-11-10 | 2022-11-08 | 5.822 | 18,021,150 | +1,621 | 0.96% | 104,925,905 |
| 2022-11-09 | 2022-11-07 | 5.909 | 18,019,529 | -139,110 | 0.96% | 106,472,431 |
| 2022-11-08 | 2022-11-04 | 5.243 | 18,158,639 | -34,859 | 0.97% | 95,198,575 |
| 2022-11-07 | 2022-11-03 | 5.045 | 18,193,498 | -9,728 | 0.97% | 91,790,500 |
| 2022-11-04 | 2022-11-02 | 5.156 | 18,203,226 | -394,794 | 0.97% | 93,860,500 |
| 2022-11-03 | 2022-11-01 | 5.021 | 18,598,020 | +217,258 | 0.99% | 93,372,576 |
| 2022-11-02 | 2022-10-31 | 4.836 | 18,380,762 | +67,286 | 0.98% | 88,880,768 |
| 2022-11-01 | 2022-10-28 | 4.910 | 18,313,476 | -126,545 | 0.97% | 89,910,845 |
| 2022-10-31 | 2022-10-27 | 5.206 | 18,440,021 | +149,162 | 0.98% | 95,991,347 |
| 2022-10-28 | 2022-10-26 | 5.107 | 18,290,859 | -297,838 | 0.97% | 93,409,848 |
| 2022-10-27 | 2022-10-25 | 5.033 | 18,588,697 | +201,855 | 0.99% | 93,555,071 |
| 2022-10-26 | 2022-10-24 | 5.033 | 18,386,842 | +134,571 | 0.98% | 92,539,155 |
| 2022-10-25 | 2022-10-21 | 5.317 | 18,252,271 | -40,533 | 0.97% | 97,040,360 |
| 2022-10-24 | 2022-10-20 | 5.391 | 18,292,804 | +276,437 | 0.97% | 98,609,769 |
| 2022-10-21 | 2022-10-19 | 5.662 | 18,016,367 | -49,451 | 0.96% | 102,008,915 |
| 2022-10-20 | 2022-10-18 | 5.711 | 18,065,818 | +2,432 | 0.96% | 103,180,314 |
| 2022-10-19 | 2022-10-17 | 5.563 | 18,063,386 | -72,149 | 0.96% | 100,492,564 |
| 2022-10-18 | 2022-10-14 | 5.502 | 18,135,535 | +810 | 0.96% | 99,775,394 |
| 2022-10-17 | 2022-10-13 | 5.403 | 18,134,725 | -5,674 | 0.96% | 97,981,325 |
| 2022-10-14 | 2022-10-12 | 5.415 | 18,140,399 | +34,048 | 0.96% | 98,235,753 |
| 2022-10-13 | 2022-10-11 | 5.366 | 18,106,351 | +65,664 | 0.96% | 97,157,966 |
| 2022-10-12 | 2022-10-10 | 5.452 | 18,040,687 | -6,375 | 0.96% | 98,363,407 |
| 2022-10-11 | 2022-10-07 | 5.539 | 18,047,062 | +16,213 | 0.96% | 99,956,508 |
| 2022-10-10 | 2022-10-06 | 5.625 | 18,030,849 | -2,432 | 0.96% | 101,423,651 |
| 2022-10-07 | 2022-10-05 | 5.588 | 18,033,281 | +12,160 | 0.96% | 100,769,980 |
| 2022-10-06 | 2022-10-03 | 5.378 | 18,021,121 | -302,065 | 0.96% | 96,922,925 |
| 2022-10-05 | 2022-09-30 | 5.341 | 18,323,186 | +13,782 | 0.97% | 97,869,441 |
| 2022-10-03 | 2022-09-29 | 5.391 | 18,309,404 | +92,415 | 0.97% | 98,699,253 |
| 2022-09-30 | 2022-09-28 | 5.588 | 18,216,989 | +56,747 | 0.97% | 101,796,541 |
| 2022-09-29 | 2022-09-27 | 5.588 | 18,160,242 | -182,751 | 0.97% | 101,479,439 |
| 2022-09-28 | 2022-09-26 | 5.613 | 18,342,993 | +15,403 | 0.98% | 102,953,193 |
| 2022-09-27 | 2022-09-23 | 5.625 | 18,327,590 | -2,900,683 | 0.97% | 103,092,822 |
| 2022-09-26 | 2022-09-22 | 5.551 | 21,228,273 | +162,944 | 1.13% | 117,838,010 |
| 2022-09-23 | 2022-09-21 | 5.662 | 21,065,329 | -13,781 | 1.12% | 119,272,179 |
| 2022-09-22 | 2022-09-20 | 5.979 | 21,079,110 | +80,256 | 1.12% | 126,034,651 |
| 2022-09-21 | 2022-09-19 | 5.992 | 20,998,854 | +338,579 | 1.12% | 125,816,909 |
| 2022-09-20 | 2022-09-16 | 6.116 | 20,660,275 | +2,847,230 | 1.11% | 126,367,198 |
| 2022-09-19 | 2022-09-15 | 6.179 | 17,813,045 | -13,620 | 0.96% | 110,064,064 |
| 2022-09-16 | 2022-09-14 | 6.179 | 17,826,665 | +18,426 | 0.96% | 110,148,220 |
| 2022-09-15 | 2022-09-13 | 6.304 | 17,808,239 | +31,244 | 0.96% | 112,257,285 |
| 2022-09-14 | 2022-09-09 | 6.204 | 17,776,995 | -4,006 | 0.96% | 110,285,120 |
| 2022-09-13 | 2022-09-08 | 6.166 | 17,781,001 | +4,006 | 0.96% | 109,644,117 |
| 2022-09-08 | 2022-09-06 | 6.291 | 17,776,995 | -3,205 | 0.96% | 111,838,431 |
| 2022-09-07 | 2022-09-05 | 6.116 | 17,780,200 | -801 | 0.96% | 108,751,411 |
| 2022-09-06 | 2022-09-02 | 6.191 | 17,781,001 | -217,904 | 0.96% | 110,088,020 |
| 2022-09-05 | 2022-09-01 | 6.266 | 17,998,905 | -37,653 | 0.97% | 112,785,166 |
| 2022-09-02 | 2022-08-31 | 6.279 | 18,036,558 | +65,692 | 0.97% | 113,246,249 |
| 2022-09-01 | 2022-08-30 | 6.279 | 17,970,866 | +13,619 | 0.97% | 112,833,789 |
| 2022-08-31 | 2022-08-29 | 6.266 | 17,957,247 | -12,818 | 0.97% | 112,524,127 |
| 2022-08-30 | 2022-08-26 | 6.379 | 17,970,065 | -18,426 | 0.97% | 114,623,252 |
| 2022-08-29 | 2022-08-25 | 6.354 | 17,988,491 | -7,210 | 0.97% | 114,291,701 |
| 2022-08-26 | 2022-08-24 | 6.254 | 17,995,701 | -25,636 | 0.97% | 112,540,457 |
| 2022-08-25 | 2022-08-23 | 6.354 | 18,021,337 | -13,619 | 0.97% | 114,500,391 |
| 2022-08-24 | 2022-08-22 | 6.379 | 18,034,956 | +63,289 | 0.97% | 115,037,164 |
| 2022-08-23 | 2022-08-19 | 6.416 | 17,971,667 | +17,624 | 0.97% | 115,306,466 |
| 2022-08-22 | 2022-08-18 | 6.391 | 17,954,043 | +138,594 | 0.97% | 114,745,167 |
| 2022-08-19 | 2022-08-17 | 6.541 | 17,815,449 | +33,647 | 0.96% | 116,527,986 |
| 2022-08-18 | 2022-08-16 | 6.603 | 17,781,802 | -2,403 | 0.96% | 117,417,714 |
| 2022-08-17 | 2022-08-15 | 6.603 | 17,784,205 | +2,403 | 0.96% | 117,433,582 |
| 2022-08-15 | 2022-08-11 | 6.478 | 17,781,802 | -37,299 | 0.96% | 115,198,098 |
| 2022-08-12 | 2022-08-10 | 6.416 | 17,819,101 | -1,602 | 0.96% | 114,327,600 |
| 2022-08-11 | 2022-08-09 | 6.441 | 17,820,703 | -23,233 | 0.96% | 114,782,773 |
| 2022-08-10 | 2022-08-08 | 6.528 | 17,843,936 | -5,608 | 0.96% | 116,491,577 |
| 2022-08-09 | 2022-08-05 | 6.566 | 17,849,544 | +8,813 | 0.96% | 117,196,610 |
| 2022-08-08 | 2022-08-04 | 6.541 | 17,840,731 | -2,404 | 0.96% | 116,693,351 |
| 2022-08-05 | 2022-08-03 | 6.503 | 17,843,135 | -258,033 | 0.96% | 116,040,893 |
| 2022-08-04 | 2022-08-02 | 6.391 | 18,101,168 | +53,675 | 0.97% | 115,685,450 |
| 2022-08-03 | 2022-08-01 | 6.616 | 18,047,493 | +112,958 | 0.97% | 119,397,417 |
| 2022-08-02 | 2022-07-29 | 6.678 | 17,934,535 | +9,613 | 0.96% | 119,769,457 |
| 2022-08-01 | 2022-07-28 | 6.703 | 17,924,922 | -8,011 | 0.96% | 120,152,757 |
| 2022-07-29 | 2022-07-27 | 6.578 | 17,932,933 | -2,404 | 0.96% | 117,967,974 |
| 2022-07-28 | 2022-07-26 | 6.653 | 17,935,337 | +15,222 | 0.96% | 119,327,057 |
| 2022-07-27 | 2022-07-25 | 6.628 | 17,920,115 | +21,630 | 0.96% | 118,778,406 |
| 2022-07-26 | 2022-07-22 | 6.753 | 17,898,485 | +6,409 | 0.96% | 120,869,219 |
| 2022-07-25 | 2022-07-21 | 6.890 | 17,892,076 | -84,919 | 0.96% | 123,282,659 |
| 2022-07-22 | 2022-07-20 | 6.766 | 17,976,995 | +92,129 | 0.97% | 121,623,799 |
| 2022-07-21 | 2022-07-19 | 6.716 | 17,884,866 | -313,518 | 0.96% | 120,107,505 |
| 2022-07-20 | 2022-07-18 | 6.728 | 18,198,384 | +52,072 | 0.98% | 122,440,126 |
| 2022-07-19 | 2022-07-15 | 6.578 | 18,146,312 | +221,110 | 0.98% | 119,371,642 |
| 2022-07-18 | 2022-07-14 | 6.741 | 17,925,202 | -9,582 | 0.96% | 120,825,889 |
| 2022-07-15 | 2022-07-13 | 6.628 | 17,934,784 | -292,329 | 0.96% | 118,875,635 |
| 2022-07-14 | 2022-07-12 | 6.790 | 18,227,113 | -204,286 | 0.98% | 123,771,019 |
| 2022-07-13 | 2022-07-11 | 6.840 | 18,431,399 | +398,958 | 0.99% | 126,078,502 |
| 2022-07-12 | 2022-07-08 | 6.953 | 18,032,441 | +39,255 | 0.97% | 125,375,274 |
| 2022-07-11 | 2022-07-07 | 7.015 | 17,993,186 | +4,005 | 0.97% | 126,225,344 |
| 2022-07-08 | 2022-07-06 | 6.965 | 17,989,181 | -351,178 | 0.97% | 125,299,048 |
| 2022-07-07 | 2022-07-05 | 7.053 | 18,340,359 | +34,448 | 0.99% | 129,347,625 |
| 2022-07-06 | 2022-07-04 | 7.202 | 18,305,911 | +249,950 | 0.98% | 131,846,723 |
| 2022-07-05 | 2022-06-30 | 7.053 | 18,055,961 | -212,281 | 0.97% | 127,341,874 |
| 2022-07-04 | 2022-06-29 | 7.115 | 18,268,242 | +31,244 | 0.98% | 129,979,180 |
| 2022-06-30 | 2022-06-28 | 7.177 | 18,236,998 | +302,823 | 0.98% | 130,895,096 |
| 2022-06-29 | 2022-06-27 | 7.177 | 17,934,175 | +42,459 | 0.96% | 128,721,599 |
| 2022-06-28 | 2022-06-24 | 7.053 | 17,891,716 | +12,818 | 0.96% | 126,183,516 |
| 2022-06-27 | 2022-06-23 | 7.040 | 17,878,898 | -10,414 | 0.96% | 125,869,941 |
| 2022-06-24 | 2022-06-22 | 7.003 | 17,889,312 | -44,358 | 0.96% | 125,273,347 |
| 2022-06-23 | 2022-06-21 | 7.053 | 17,933,670 | -18,426 | 0.96% | 126,479,401 |
| 2022-06-22 | 2022-06-20 | 7.015 | 17,952,096 | -20,028 | 0.97% | 125,937,091 |
| 2022-06-21 | 2022-06-17 | 6.878 | 17,972,124 | -2,078,727 | 0.97% | 123,609,880 |
| 2022-06-20 | 2022-06-16 | 6.928 | 20,050,851 | -131,268 | 1.08% | 138,908,228 |
| 2022-06-17 | 2022-06-15 | 7.090 | 20,182,119 | +107,350 | 1.09% | 143,092,634 |
| 2022-06-16 | 2022-06-14 | 7.074 | 20,074,769 | -25,636 | 1.08% | 142,005,074 |
| 2022-06-15 | 2022-06-13 | 7.149 | 20,100,405 | +271,076 | 1.08% | 143,707,128 |
| 2022-06-14 | 2022-06-10 | 7.439 | 19,829,329 | +2,096,868 | 1.08% | 147,519,854 |
| 2022-06-13 | 2022-06-09 | 7.288 | 17,732,461 | +5,551 | 0.96% | 129,237,127 |
| 2022-06-10 | 2022-06-08 | 7.162 | 17,726,910 | -113,408 | 0.96% | 126,961,434 |
| 2022-06-09 | 2022-06-07 | 7.061 | 17,840,318 | +101,671 | 0.97% | 125,974,042 |
| 2022-06-08 | 2022-06-06 | 6.922 | 17,738,647 | +68,203 | 0.96% | 122,795,734 |
| 2022-06-07 | 2022-06-02 | 6.910 | 17,670,444 | -5,551 | 0.96% | 122,100,787 |
| 2022-06-06 | 2022-06-01 | 6.885 | 17,675,995 | -1,586 | 0.96% | 121,693,381 |
| 2022-06-02 | 2022-05-31 | 6.885 | 17,677,581 | -100,164 | 0.96% | 121,704,300 |
| 2022-06-01 | 2022-05-30 | 6.607 | 17,777,745 | +10,309 | 0.97% | 117,462,274 |
| 2022-05-31 | 2022-05-27 | 6.595 | 17,767,436 | -56,307 | 0.97% | 117,170,125 |
| 2022-05-30 | 2022-05-26 | 6.620 | 17,823,743 | +68,997 | 0.97% | 117,990,940 |
| 2022-05-27 | 2022-05-25 | 6.368 | 17,754,746 | -30,930 | 0.96% | 113,056,695 |
| 2022-05-26 | 2022-05-24 | 6.368 | 17,785,676 | -103,892 | 0.97% | 113,253,648 |
| 2022-05-25 | 2022-05-23 | 6.481 | 17,889,568 | +49,170 | 0.97% | 115,945,372 |
| 2022-05-24 | 2022-05-20 | 6.431 | 17,840,398 | +20,620 | 0.97% | 114,726,874 |
| 2022-05-23 | 2022-05-19 | 6.330 | 17,819,778 | -2,744,755 | 0.97% | 112,796,715 |
| 2022-05-20 | 2022-05-18 | 6.469 | 20,564,533 | -64,841 | 1.12% | 133,022,976 |
| 2022-05-19 | 2022-05-17 | 6.519 | 20,629,374 | +58,687 | 1.12% | 134,482,891 |
| 2022-05-18 | 2022-05-16 | 6.406 | 20,570,687 | -7,931 | 1.12% | 131,765,876 |
| 2022-05-17 | 2022-05-13 | 6.330 | 20,578,618 | +2,379 | 1.12% | 130,259,788 |
| 2022-05-16 | 2022-05-12 | 6.305 | 20,576,239 | +2,572,850 | 1.12% | 129,725,826 |
| 2022-05-13 | 2022-05-11 | 6.380 | 18,003,389 | +38,860 | 0.98% | 114,866,986 |
| 2022-05-12 | 2022-05-10 | 6.292 | 17,964,529 | +88,030 | 0.98% | 113,033,409 |
| 2022-05-11 | 2022-05-06 | 6.355 | 17,876,499 | +6,345 | 0.97% | 113,606,570 |
| 2022-05-10 | 2022-05-05 | 6.469 | 17,870,154 | -517,785 | 0.97% | 115,594,216 |
| 2022-05-06 | 2022-05-04 | 6.431 | 18,387,939 | +203,818 | 1.00% | 118,247,965 |
| 2022-05-05 | 2022-05-03 | 6.557 | 18,184,121 | +394,154 | 0.99% | 119,230,153 |
| 2022-05-04 | 2022-04-29 | 6.872 | 17,789,967 | +129,270 | 0.97% | 122,253,722 |
| 2022-05-03 | 2022-04-28 | 6.721 | 17,660,697 | -44,411 | 0.96% | 118,693,105 |
| 2022-04-29 | 2022-04-27 | 6.620 | 17,705,108 | +14,275 | 0.96% | 117,205,591 |
| 2022-04-28 | 2022-04-26 | 6.557 | 17,690,833 | -341,249 | 0.96% | 115,995,748 |
| 2022-04-27 | 2022-04-25 | 6.632 | 18,032,082 | -57,101 | 0.98% | 119,597,489 |
| 2022-04-26 | 2022-04-22 | 6.809 | 18,089,183 | +277,574 | 0.98% | 123,169,494 |
| 2022-04-25 | 2022-04-21 | 6.885 | 17,811,609 | -88,824 | 0.97% | 122,627,039 |
| 2022-04-22 | 2022-04-20 | 7.061 | 17,900,433 | +41,240 | 0.97% | 126,398,526 |
| 2022-04-21 | 2022-04-19 | 6.986 | 17,859,193 | -14,276 | 0.97% | 124,756,172 |
| 2022-04-20 | 2022-04-14 | 7.225 | 17,873,469 | +43,619 | 0.97% | 129,137,959 |
| 2022-04-19 | 2022-04-13 | 7.187 | 17,829,850 | +49,170 | 0.97% | 128,148,341 |
| 2022-04-14 | 2022-04-12 | 7.200 | 17,780,680 | -6,344 | 0.97% | 128,019,144 |
| 2022-04-13 | 2022-04-11 | 7.086 | 17,787,024 | +106,271 | 0.97% | 126,046,285 |
| 2022-04-12 | 2022-04-08 | 7.288 | 17,680,753 | +17,447 | 0.96% | 128,860,271 |
| 2022-04-11 | 2022-04-07 | 7.364 | 17,663,306 | +11,896 | 0.96% | 130,069,444 |
| 2022-04-08 | 2022-04-06 | 7.465 | 17,651,410 | +26,171 | 0.96% | 131,762,417 |
| 2022-04-07 | 2022-04-04 | 7.540 | 17,625,239 | +2,379 | 0.96% | 132,900,509 |
| 2022-04-06 | 2022-04-01 | 7.439 | 17,622,860 | -27,281 | 0.96% | 131,104,877 |
| 2022-04-04 | 2022-03-31 | 7.288 | 17,650,141 | -72,169 | 0.96% | 128,637,166 |
| 2022-04-01 | 2022-03-30 | 7.263 | 17,722,310 | -11,896 | 0.96% | 128,716,214 |
| 2022-03-31 | 2022-03-29 | 7.149 | 17,734,206 | -104,685 | 0.96% | 126,790,073 |
| 2022-03-30 | 2022-03-28 | 7.187 | 17,838,891 | -375,596 | 0.97% | 128,213,322 |
| 2022-03-29 | 2022-03-25 | 6.872 | 18,214,487 | +148,303 | 0.99% | 125,171,049 |
| 2022-03-28 | 2022-03-24 | 6.885 | 18,066,184 | +260,919 | 0.98% | 124,379,703 |
| 2022-03-25 | 2022-03-23 | 6.771 | 17,805,265 | +37,401 | 0.97% | 120,562,757 |
| 2022-03-24 | 2022-03-22 | 6.784 | 17,767,864 | -430,635 | 0.97% | 120,533,548 |
| 2022-03-23 | 2022-03-21 | 7.124 | 18,198,499 | +105,478 | 0.99% | 129,650,579 |
| 2022-03-22 | 2022-03-18 | 7.225 | 18,093,021 | +135,614 | 0.98% | 130,724,248 |
| 2022-03-21 | 2022-03-17 | 7.313 | 17,957,407 | +23,792 | 0.98% | 131,329,431 |
| 2022-03-18 | 2022-03-16 | 6.897 | 17,933,615 | -493,723 | 0.97% | 123,693,140 |
| 2022-03-17 | 2022-03-15 | 6.317 | 18,427,338 | +296,607 | 1.00% | 116,410,129 |
| 2022-03-16 | 2022-03-14 | 6.733 | 18,130,731 | +190,645 | 0.99% | 122,080,701 |
| 2022-03-15 | 2022-03-11 | 7.213 | 17,940,086 | -14,275 | 0.97% | 129,393,063 |
| 2022-03-14 | 2022-03-10 | 7.263 | 17,954,361 | +296,607 | 0.98% | 130,401,588 |
| 2022-03-11 | 2022-03-09 | 7.049 | 17,657,754 | -164,831 | 0.96% | 124,462,269 |
| 2022-03-10 | 2022-03-08 | 6.960 | 17,822,585 | +57,100 | 0.97% | 124,050,985 |
| 2022-03-09 | 2022-03-07 | 7.086 | 17,765,485 | -151,444 | 0.97% | 125,893,651 |
| 2022-03-08 | 2022-03-04 | 7.187 | 17,916,929 | -793 | 0.97% | 128,774,204 |
| 2022-03-07 | 2022-03-03 | 7.301 | 17,917,722 | +22,999 | 0.97% | 130,813,270 |
| 2022-03-04 | 2022-03-02 | 7.263 | 17,894,723 | +34,102 | 0.97% | 129,968,441 |
| 2022-03-03 | 2022-03-01 | 7.276 | 17,860,621 | +112,616 | 0.97% | 129,945,969 |
| 2022-03-02 | 2022-02-28 | 7.301 | 17,748,005 | -4,664 | 0.96% | 129,574,204 |
| 2022-03-01 | 2022-02-25 | 7.313 | 17,752,669 | -195,665 | 0.96% | 129,832,104 |
| 2022-02-28 | 2022-02-24 | 7.288 | 17,948,334 | -42,826 | 0.98% | 130,810,446 |
| 2022-02-25 | 2022-02-23 | 7.591 | 17,991,160 | +84,065 | 0.98% | 136,567,104 |
| 2022-02-24 | 2022-02-22 | 7.389 | 17,907,095 | +58,687 | 0.97% | 132,316,254 |
| 2022-02-23 | 2022-02-21 | 7.566 | 17,848,408 | +82,479 | 0.97% | 135,033,393 |
| 2022-02-22 | 2022-02-18 | 7.591 | 17,765,929 | -43,618 | 0.97% | 134,857,423 |
| 2022-02-21 | 2022-02-17 | 7.692 | 17,809,547 | -15,862 | 0.97% | 136,985,044 |
| 2022-02-18 | 2022-02-16 | 7.856 | 17,825,409 | +90,410 | 0.97% | 140,029,002 |
| 2022-02-17 | 2022-02-15 | 7.742 | 17,734,999 | -5,552 | 0.96% | 137,306,148 |
| 2022-02-16 | 2022-02-14 | 7.868 | 17,740,551 | +1,587 | 0.96% | 139,586,089 |
| 2022-02-15 | 2022-02-11 | 7.944 | 17,738,964 | -15,069 | 0.96% | 140,915,656 |
| 2022-02-14 | 2022-02-10 | 7.931 | 17,754,033 | -5,551 | 0.96% | 140,811,496 |
| 2022-02-11 | 2022-02-09 | 7.931 | 17,759,584 | -3,966 | 0.97% | 140,855,522 |
| 2022-02-10 | 2022-02-08 | 7.893 | 17,763,550 | -6,344 | 0.97% | 140,215,021 |
| 2022-02-09 | 2022-02-07 | 7.893 | 17,769,894 | -7,931 | 0.97% | 140,265,096 |
| 2022-02-08 | 2022-02-04 | 7.931 | 17,777,825 | +15,862 | 0.97% | 141,000,196 |
| 2022-02-07 | 2022-01-31 | 7.692 | 17,761,963 | +13,482 | 0.97% | 136,619,044 |
| 2022-02-04 | 2022-01-27 | 7.439 | 17,748,481 | -11,103 | 0.96% | 132,039,432 |
| 2022-01-28 | 2022-01-26 | 7.603 | 17,759,584 | -35,688 | 0.97% | 135,033,196 |
| 2022-01-27 | 2022-01-25 | 7.717 | 17,795,272 | +9,517 | 0.97% | 137,324,016 |
| 2022-01-26 | 2022-01-24 | 8.007 | 17,785,755 | -33,309 | 0.97% | 142,408,685 |
| 2022-01-25 | 2022-01-21 | 7.944 | 17,819,064 | -49,170 | 0.97% | 141,551,958 |
| 2022-01-24 | 2022-01-20 | 7.931 | 17,868,234 | -57,101 | 0.97% | 141,717,252 |
| 2022-01-21 | 2022-01-19 | 7.893 | 17,925,335 | -32,516 | 0.97% | 141,492,056 |
| 2022-01-20 | 2022-01-18 | 7.818 | 17,957,851 | -137,200 | 0.98% | 140,390,105 |
| 2022-01-19 | 2022-01-17 | 7.755 | 18,095,051 | +15,068 | 0.98% | 140,321,873 |
| 2022-01-18 | 2022-01-14 | 7.856 | 18,079,983 | -6,345 | 0.98% | 142,028,830 |
| 2022-01-17 | 2022-01-13 | 7.729 | 18,086,328 | +6,345 | 0.98% | 139,798,117 |
| 2022-01-14 | 2022-01-12 | 7.729 | 18,079,983 | +42,033 | 0.98% | 139,749,073 |
| 2022-01-13 | 2022-01-11 | 7.629 | 18,037,950 | -118,167 | 0.98% | 137,604,614 |
| 2022-01-12 | 2022-01-10 | 7.591 | 18,156,117 | +111,822 | 0.99% | 137,819,258 |
| 2022-01-11 | 2022-01-07 | 7.515 | 18,044,295 | +169,716 | 0.98% | 135,605,287 |
| 2022-01-10 | 2022-01-06 | 7.540 | 17,874,579 | +38,067 | 0.97% | 134,780,620 |
| 2022-01-07 | 2022-01-05 | 7.616 | 17,836,512 | +1,904 | 0.97% | 135,843,015 |
| 2022-01-05 | 2022-01-03 | 7.755 | 17,834,608 | -34,102 | 0.97% | 138,302,213 |
| 2022-01-04 | 2021-12-31 | 7.729 | 17,868,710 | +163,372 | 0.97% | 138,116,040 |
| 2022-01-03 | 2021-12-29 | 7.641 | 17,705,338 | -52,343 | 0.96% | 135,290,496 |
| 2021-12-30 | 2021-12-28 | 7.780 | 17,757,681 | -793 | 0.96% | 138,153,489 |
| 2021-12-29 | 2021-12-24 | 7.641 | 17,758,474 | +74,548 | 0.97% | 135,696,521 |
| 2021-12-28 | 2021-12-22 | 7.654 | 17,683,926 | -440,945 | 0.96% | 135,349,864 |
| 2021-12-23 | 2021-12-21 | 7.427 | 18,124,871 | -145,710 | 0.98% | 134,611,035 |
| 2021-12-22 | 2021-12-20 | 7.099 | 18,270,581 | +134,219 | 0.99% | 129,703,351 |
| 2021-12-21 | 2021-12-17 | 7.099 | 18,136,362 | +161,785 | 0.99% | 128,750,527 |
| 2021-12-20 | 2021-12-16 | 7.250 | 17,974,577 | +127,684 | 0.98% | 130,321,769 |
| 2021-12-17 | 2021-12-15 | 7.389 | 17,846,893 | +57,894 | 0.97% | 131,871,419 |
| 2021-12-16 | 2021-12-14 | 7.427 | 17,788,999 | +42,032 | 0.97% | 132,116,558 |
| 2021-12-15 | 2021-12-13 | 7.616 | 17,746,967 | -268,064 | 0.96% | 135,161,040 |
| 2021-12-14 | 2021-12-10 | 7.578 | 18,015,031 | +47,584 | 0.98% | 136,521,148 |
| 2021-12-13 | 2021-12-09 | 7.767 | 17,967,447 | +99,133 | 0.98% | 139,558,897 |
| 2021-12-10 | 2021-12-08 | 7.616 | 17,868,314 | -128,476 | 0.97% | 136,085,220 |
| 2021-12-09 | 2021-12-07 | 7.692 | 17,996,790 | +146,717 | 0.98% | 138,425,254 |
| 2021-12-08 | 2021-12-06 | 7.566 | 17,850,073 | +142,752 | 0.97% | 135,045,989 |
| 2021-12-07 | 2021-12-03 | 7.780 | 17,707,321 | -53,929 | 0.96% | 137,761,692 |
| 2021-12-06 | 2021-12-02 | 7.793 | 17,761,250 | -32,515 | 0.97% | 138,405,213 |
| 2021-12-03 | 2021-12-01 | 7.906 | 17,793,765 | +25,378 | 0.97% | 140,677,887 |
| 2021-12-02 | 2021-11-30 | 7.944 | 17,768,387 | -408,429 | 0.97% | 141,149,388 |
| 2021-12-01 | 2021-11-29 | 8.234 | 18,176,816 | -57,498 | 0.99% | 149,665,409 |
| 2021-11-30 | 2021-11-26 | 8.234 | 18,234,314 | +451,255 | 0.99% | 150,138,840 |
| 2021-11-25 | 2021-11-23 | 8.272 | 17,783,059 | -4,758 | 0.97% | 147,095,963 |
| 2021-11-24 | 2021-11-22 | 8.347 | 17,787,817 | -3,966 | 0.97% | 148,481,069 |
| 2021-11-23 | 2021-11-19 | 8.436 | 17,791,783 | -70,583 | 0.97% | 150,084,566 |
| 2021-11-22 | 2021-11-18 | 8.360 | 17,862,366 | -40,446 | 0.97% | 149,328,587 |
| 2021-11-19 | 2021-11-17 | 8.347 | 17,902,812 | -957,891 | 0.97% | 149,440,972 |
| 2021-11-18 | 2021-11-16 | 8.310 | 18,860,703 | +72,962 | 1.02% | 156,723,360 |
| 2021-11-17 | 2021-11-15 | 7.994 | 18,787,741 | +968,334 | 1.02% | 150,194,582 |
| 2021-11-16 | 2021-11-12 | 8.133 | 17,819,407 | +85,651 | 0.97% | 144,925,032 |
| 2021-11-15 | 2021-11-11 | 8.398 | 17,733,756 | +18,337 | 0.96% | 148,924,243 |
| 2021-11-12 | 2021-11-10 | 8.171 | 17,715,419 | +49,170 | 0.96% | 144,749,436 |
| 2021-11-11 | 2021-11-09 | 8.045 | 17,666,249 | -12,689 | 0.96% | 142,120,089 |
| 2021-11-10 | 2021-11-08 | 8.032 | 17,678,938 | -314,234 | 0.96% | 141,999,250 |
| 2021-11-09 | 2021-11-05 | 7.944 | 17,993,172 | +34,895 | 0.98% | 142,935,046 |
| 2021-11-08 | 2021-11-04 | 7.982 | 17,958,277 | -599,608 | 0.98% | 143,337,168 |
| 2021-11-05 | 2021-11-03 | 8.083 | 18,557,885 | +49,963 | 1.01% | 149,995,059 |
| 2021-11-04 | 2021-11-02 | 7.956 | 18,507,922 | +816,859 | 1.01% | 147,257,514 |
| 2021-11-03 | 2021-11-01 | 8.310 | 17,691,063 | +76,134 | 0.96% | 147,004,215 |
| 2021-11-02 | 2021-10-29 | 8.436 | 17,614,929 | -72,565 | 0.96% | 148,592,695 |
| 2021-11-01 | 2021-10-28 | 8.347 | 17,687,494 | +3,965 | 0.96% | 147,643,639 |
| 2021-10-29 | 2021-10-27 | 8.322 | 17,683,529 | +47,584 | 0.96% | 147,164,588 |
| 2021-10-28 | 2021-10-26 | 8.524 | 17,635,945 | -43,460 | 0.96% | 150,326,614 |
| 2021-10-27 | 2021-10-25 | 8.625 | 17,679,405 | -52,898 | 0.96% | 152,480,459 |
| 2021-10-26 | 2021-10-22 | 8.700 | 17,732,303 | +25,378 | 0.96% | 154,278,241 |
| 2021-10-25 | 2021-10-21 | 8.763 | 17,706,925 | +18,241 | 0.96% | 155,173,800 |
| 2021-10-22 | 2021-10-20 | 8.738 | 17,688,684 | +29,343 | 0.96% | 154,567,863 |
| 2021-10-21 | 2021-10-19 | 8.713 | 17,659,341 | +29,344 | 0.96% | 153,866,114 |
| 2021-10-20 | 2021-10-18 | 8.650 | 17,629,997 | -34,102 | 0.96% | 152,498,931 |
| 2021-10-19 | 2021-10-15 | 8.612 | 17,664,099 | -49,812 | 0.96% | 152,125,717 |
| 2021-10-18 | 2021-10-12 | 8.284 | 17,713,911 | -298,344 | 0.96% | 146,747,352 |
| 2021-10-15 | 2021-10-11 | 8.209 | 18,012,255 | +80,893 | 0.98% | 147,856,193 |
| 2021-10-12 | 2021-10-08 | 8.297 | 17,931,362 | +173,681 | 0.97% | 148,774,883 |
| 2021-10-11 | 2021-10-07 | 7.994 | 17,757,681 | -20,620 | 0.96% | 141,959,987 |
| 2021-10-08 | 2021-10-06 | 7.856 | 17,778,301 | -206,794 | 0.97% | 139,658,941 |
| 2021-10-07 | 2021-10-05 | 8.183 | 17,985,095 | +111,822 | 0.98% | 147,179,688 |
| 2021-10-06 | 2021-10-04 | 8.284 | 17,873,273 | +116,581 | 0.97% | 148,067,554 |
| 2021-10-05 | 2021-09-30 | 8.183 | 17,756,692 | +34,102 | 0.96% | 145,310,569 |
| 2021-10-04 | 2021-09-29 | 8.335 | 17,722,590 | -53,929 | 0.96% | 147,713,128 |
| 2021-09-30 | 2021-09-28 | 8.297 | 17,776,519 | -50,756 | 0.97% | 147,490,164 |
| 2021-09-29 | 2021-09-27 | 8.297 | 17,827,275 | -188,010 | 0.97% | 147,911,282 |
| 2021-09-28 | 2021-09-24 | 8.297 | 18,015,285 | -292,098 | 0.98% | 149,471,184 |
| 2021-09-27 | 2021-09-23 | 8.297 | 18,307,383 | -104,271 | 0.99% | 151,894,695 |
| 2021-09-24 | 2021-09-21 | 8.083 | 18,411,654 | -1,719,338 | 1.00% | 148,813,139 |
| 2021-09-23 | 2021-09-20 | 8.120 | 20,130,992 | +52,344 | 1.09% | 163,471,289 |
| 2021-09-21 | 2021-09-17 | 8.255 | 20,078,648 | -79,397 | 1.09% | 165,752,561 |
| 2021-09-20 | 2021-09-16 | 8.179 | 20,158,045 | +269,173 | 1.10% | 164,869,556 |
| 2021-09-17 | 2021-09-15 | 8.459 | 19,888,872 | +2,005,634 | 1.09% | 168,233,656 |
| 2021-09-16 | 2021-09-14 | 8.611 | 17,883,238 | -57,391 | 0.98% | 153,998,294 |
| 2021-09-15 | 2021-09-13 | 8.548 | 17,940,629 | -42,453 | 0.98% | 153,351,498 |
| 2021-09-14 | 2021-09-10 | 8.675 | 17,983,082 | +131,291 | 0.99% | 156,001,791 |
| 2021-09-13 | 2021-09-09 | 8.815 | 17,851,791 | +66,825 | 0.98% | 157,360,640 |
| 2021-09-10 | 2021-09-08 | 8.751 | 17,784,966 | -123,551 | 0.97% | 155,640,481 |
| 2021-09-09 | 2021-09-07 | 8.904 | 17,908,517 | -355,324 | 0.98% | 159,455,223 |
| 2021-09-08 | 2021-09-06 | 8.993 | 18,263,841 | +257,866 | 1.00% | 164,245,174 |
| 2021-09-07 | 2021-09-03 | 9.158 | 18,005,975 | +54,591 | 0.99% | 164,903,633 |
| 2021-09-06 | 2021-09-02 | 9.095 | 17,951,384 | -121,072 | 0.98% | 163,261,982 |
| 2021-09-03 | 2021-09-01 | 8.993 | 18,072,456 | +233,495 | 0.99% | 162,524,065 |
| 2021-09-02 | 2021-08-31 | 8.917 | 17,838,961 | -270,697 | 0.98% | 159,062,813 |
| 2021-09-01 | 2021-08-30 | 8.853 | 18,109,658 | -114,781 | 0.99% | 160,324,751 |
| 2021-08-31 | 2021-08-27 | 8.942 | 18,224,439 | +412,741 | 1.00% | 162,963,588 |
| 2021-08-30 | 2021-08-26 | 8.929 | 17,811,698 | +32,634 | 0.98% | 159,046,282 |
| 2021-08-27 | 2021-08-25 | 9.171 | 17,779,064 | -715,819 | 0.97% | 163,051,667 |
| 2021-08-26 | 2021-08-24 | 9.196 | 18,494,883 | -52,674 | 1.01% | 170,086,941 |
| 2021-08-25 | 2021-08-23 | 8.904 | 18,547,557 | +677,682 | 1.02% | 165,145,156 |
| 2021-08-24 | 2021-08-20 | 9.209 | 17,869,875 | +136,009 | 0.98% | 164,566,399 |
| 2021-08-23 | 2021-08-19 | 9.565 | 17,733,866 | -68,398 | 0.97% | 169,629,878 |
| 2021-08-20 | 2021-08-18 | 9.629 | 17,802,264 | +113,996 | 0.98% | 171,416,334 |
| 2021-08-19 | 2021-08-17 | 9.540 | 17,688,268 | +121,071 | 0.97% | 168,743,735 |
| 2021-08-18 | 2021-08-16 | 9.743 | 17,567,197 | +11,792 | 0.96% | 171,163,960 |
| 2021-08-17 | 2021-08-13 | 9.667 | 17,555,405 | -78,617 | 0.96% | 169,709,256 |
| 2021-08-16 | 2021-08-12 | 9.667 | 17,634,022 | -87,266 | 0.97% | 170,469,252 |
| 2021-08-13 | 2021-08-11 | 9.578 | 17,721,288 | +126,575 | 0.97% | 169,734,977 |
| 2021-08-12 | 2021-08-10 | 9.502 | 17,594,713 | +25,943 | 0.96% | 167,179,828 |
| 2021-08-11 | 2021-08-09 | 9.298 | 17,568,770 | -37,736 | 0.96% | 163,357,779 |
| 2021-08-10 | 2021-08-06 | 9.387 | 17,606,506 | +32,073 | 0.97% | 165,276,317 |
| 2021-08-09 | 2021-08-05 | 9.311 | 17,574,433 | -481,395 | 0.96% | 163,633,978 |
| 2021-08-06 | 2021-08-04 | 9.273 | 18,055,828 | +132,863 | 0.99% | 167,427,203 |
| 2021-08-05 | 2021-08-03 | 8.993 | 17,922,965 | -17,665 | 0.98% | 161,179,705 |
| 2021-08-04 | 2021-08-02 | 9.438 | 17,940,630 | -275,947 | 0.98% | 169,325,622 |
| 2021-08-03 | 2021-07-30 | 9.425 | 18,216,577 | +248,305 | 1.00% | 171,698,328 |
| 2021-08-02 | 2021-07-29 | 9.527 | 17,968,272 | -841,081 | 0.98% | 171,186,383 |
| 2021-07-30 | 2021-07-28 | 8.649 | 18,809,353 | +3,931 | 1.03% | 162,691,122 |
| 2021-07-29 | 2021-07-27 | 8.293 | 18,805,422 | +1,211,495 | 1.03% | 155,959,475 |
| 2021-07-28 | 2021-07-26 | 8.904 | 17,593,927 | -38,366 | 0.96% | 156,654,152 |
| 2021-07-27 | 2021-07-23 | 9.451 | 17,632,293 | -1,358,572 | 0.97% | 166,639,784 |
| 2021-07-26 | 2021-07-22 | 9.540 | 18,990,865 | +47,957 | 1.04% | 181,170,338 |
| 2021-07-23 | 2021-07-21 | 9.413 | 18,942,908 | +1,349,863 | 1.04% | 178,303,330 |
| 2021-07-22 | 2021-07-20 | 9.285 | 17,593,045 | +19,654 | 0.96% | 163,359,712 |
| 2021-07-21 | 2021-07-19 | 9.349 | 17,573,391 | +21,917 | 0.96% | 164,294,868 |
| 2021-07-20 | 2021-07-16 | 9.438 | 17,551,474 | +9,434 | 0.96% | 165,652,725 |
| 2021-07-19 | 2021-07-15 | 9.642 | 17,542,040 | +2,359 | 0.96% | 169,133,793 |
| 2021-07-16 | 2021-07-14 | 9.489 | 17,539,681 | -34,592 | 0.96% | 166,433,828 |
| 2021-07-14 | 2021-07-12 | 9.413 | 17,574,273 | -93,091 | 0.96% | 165,420,822 |
| 2021-07-13 | 2021-07-09 | 9.464 | 17,667,364 | -125,465 | 0.97% | 167,195,959 |
| 2021-07-12 | 2021-07-08 | 9.285 | 17,792,829 | +2,358 | 0.98% | 165,214,801 |
| 2021-07-09 | 2021-07-07 | 9.527 | 17,790,471 | +132,077 | 0.98% | 169,492,447 |
| 2021-07-08 | 2021-07-06 | 9.425 | 17,658,394 | -95,913 | 0.97% | 166,437,236 |
| 2021-07-07 | 2021-07-05 | 9.387 | 17,754,307 | -54,246 | 0.97% | 166,663,759 |
| 2021-07-06 | 2021-07-02 | 9.540 | 17,808,553 | +2,359 | 0.98% | 169,891,238 |
| 2021-07-05 | 2021-06-30 | 9.642 | 17,806,194 | -279,092 | 0.98% | 171,680,667 |
| 2021-07-02 | 2021-06-29 | 9.756 | 18,085,286 | +243,714 | 0.99% | 176,441,943 |
| 2021-06-30 | 2021-06-28 | 9.820 | 17,841,572 | +192,612 | 0.98% | 175,198,951 |
| 2021-06-29 | 2021-06-25 | 9.845 | 17,648,960 | -131,291 | 0.97% | 173,756,542 |
| 2021-06-28 | 2021-06-24 | 9.769 | 17,780,251 | -25,157 | 0.97% | 173,692,151 |
| 2021-06-25 | 2021-06-23 | 9.858 | 17,805,408 | -139,305 | 0.98% | 175,523,277 |
| 2021-06-24 | 2021-06-22 | 9.693 | 17,944,713 | +8,800 | 0.98% | 173,929,230 |
| 2021-06-23 | 2021-06-21 | 9.820 | 17,935,913 | +6,129 | 0.98% | 176,125,352 |
| 2021-06-22 | 2021-06-18 | 9.540 | 17,929,784 | +177,726 | 0.98% | 171,047,766 |
| 2021-06-21 | 2021-06-17 | 9.769 | 17,752,058 | -425,211 | 0.97% | 173,416,738 |
| 2021-06-18 | 2021-06-16 | 9.769 | 18,177,269 | +270,444 | 1.00% | 177,570,550 |
| 2021-06-17 | 2021-06-15 | 9.858 | 17,906,825 | -104,561 | 0.98% | 176,523,032 |
| 2021-06-16 | 2021-06-11 | 10.056 | 18,011,386 | -62,894 | 0.99% | 181,120,717 |
| 2021-06-15 | 2021-06-10 | 10.120 | 18,074,280 | +550,657 | 0.99% | 182,910,836 |
| 2021-06-11 | 2021-06-09 | 10.222 | 17,523,623 | -366,345 | 0.97% | 179,134,044 |
| 2021-06-10 | 2021-06-08 | 10.274 | 17,889,968 | +94,457 | 0.99% | 183,795,667 |
| 2021-06-09 | 2021-06-07 | 10.286 | 17,795,511 | +278,141 | 0.98% | 183,053,209 |
| 2021-06-08 | 2021-06-04 | 10.402 | 17,517,370 | -56,031 | 0.97% | 182,211,704 |
| 2021-06-07 | 2021-06-03 | 10.517 | 17,573,401 | -48,817 | 0.97% | 184,820,574 |
| 2021-06-04 | 2021-06-02 | 10.748 | 17,622,218 | -17,955 | 0.97% | 189,397,337 |
| 2021-06-03 | 2021-06-01 | 10.914 | 17,640,173 | -29,421 | 0.97% | 192,527,944 |
| 2021-06-02 | 2021-05-31 | 10.607 | 17,669,594 | +26,873 | 0.98% | 187,416,682 |
| 2021-06-01 | 2021-05-28 | 10.671 | 17,642,721 | -1,346 | 0.97% | 188,261,669 |
| 2021-05-31 | 2021-05-27 | 10.978 | 17,644,067 | +135,050 | 0.97% | 193,700,552 |
| 2021-05-28 | 2021-05-26 | 10.671 | 17,509,017 | -42,935 | 0.97% | 186,834,943 |
| 2021-05-27 | 2021-05-25 | 10.568 | 17,551,952 | +47,658 | 0.97% | 185,494,360 |
| 2021-05-26 | 2021-05-24 | 10.555 | 17,504,294 | +14,051 | 0.97% | 184,766,464 |
| 2021-05-25 | 2021-05-21 | 10.735 | 17,490,243 | -109,289 | 0.97% | 187,754,865 |
| 2021-05-24 | 2021-05-20 | 10.671 | 17,599,532 | -436,415 | 0.97% | 187,800,809 |
| 2021-05-21 | 2021-05-18 | 10.684 | 18,035,947 | -18,735 | 1.00% | 192,688,741 |
| 2021-05-20 | 2021-05-17 | 10.543 | 18,054,682 | -68,696 | 1.00% | 190,344,800 |
| 2021-05-18 | 2021-05-14 | 10.479 | 18,123,378 | -176,424 | 1.00% | 189,908,232 |
| 2021-05-17 | 2021-05-13 | 10.453 | 18,299,802 | +644,806 | 1.01% | 191,288,071 |
| 2021-05-14 | 2021-05-12 | 10.825 | 17,654,996 | +78,063 | 0.97% | 191,106,593 |
| 2021-05-13 | 2021-05-11 | 10.581 | 17,576,933 | +42,256 | 0.97% | 185,983,528 |
| 2021-05-12 | 2021-05-10 | 10.543 | 17,534,677 | -224,924 | 0.97% | 184,862,551 |
| 2021-05-11 | 2021-05-07 | 10.620 | 17,759,601 | +131,147 | 0.98% | 188,598,864 |
| 2021-05-10 | 2021-05-06 | 10.953 | 17,628,454 | +160,030 | 0.97% | 193,077,505 |
| 2021-05-07 | 2021-05-05 | 10.901 | 17,468,424 | -85,089 | 0.96% | 190,429,673 |
| 2021-05-06 | 2021-05-04 | 10.889 | 17,553,513 | -39,209 | 0.97% | 191,132,398 |
| 2021-05-05 | 2021-05-03 | 10.658 | 17,592,722 | -86,389 | 0.97% | 187,502,777 |
| 2021-05-04 | 2021-04-30 | 10.760 | 17,679,111 | +100,301 | 0.98% | 190,235,273 |
| 2021-05-03 | 2021-04-29 | 10.812 | 17,578,810 | -108,458 | 0.97% | 190,056,731 |
| 2021-04-30 | 2021-04-28 | 10.889 | 17,687,268 | -105,489 | 0.98% | 192,588,797 |
| 2021-04-29 | 2021-04-27 | 10.837 | 17,792,757 | -24,081 | 0.98% | 192,825,714 |
| 2021-04-28 | 2021-04-26 | 10.978 | 17,816,838 | +259,172 | 0.98% | 195,597,271 |
| 2021-04-27 | 2021-04-23 | 10.863 | 17,557,666 | +28,102 | 0.97% | 190,727,788 |
| 2021-04-26 | 2021-04-22 | 10.645 | 17,529,564 | -121,529 | 0.97% | 186,605,086 |
| 2021-04-23 | 2021-04-21 | 10.786 | 17,651,093 | -168,545 | 0.97% | 190,386,010 |
| 2021-04-22 | 2021-04-20 | 10.901 | 17,819,638 | +337,162 | 0.98% | 194,258,385 |
| 2021-04-21 | 2021-04-19 | 10.799 | 17,482,476 | +65,574 | 0.97% | 188,791,246 |
| 2021-04-20 | 2021-04-16 | 10.632 | 17,416,902 | -55,425 | 0.96% | 185,182,668 |
| 2021-04-19 | 2021-04-15 | 10.466 | 17,472,327 | -5,465 | 0.96% | 182,862,285 |
| 2021-04-16 | 2021-04-14 | 10.491 | 17,477,792 | -117,876 | 0.96% | 183,367,264 |
| 2021-04-15 | 2021-04-13 | 10.543 | 17,595,668 | +124,121 | 0.97% | 185,505,560 |
| 2021-04-14 | 2021-04-12 | 10.299 | 17,471,547 | +33,841 | 0.96% | 179,944,570 |
| 2021-04-13 | 2021-04-09 | 10.376 | 17,437,706 | -432,746 | 0.96% | 180,936,301 |
| 2021-04-12 | 2021-04-08 | 10.415 | 17,870,452 | -203,746 | 0.99% | 186,113,304 |
| 2021-04-09 | 2021-04-07 | 10.517 | 18,074,198 | +97,702 | 1.00% | 190,087,487 |
| 2021-04-08 | 2021-04-01 | 10.351 | 17,976,496 | +256,830 | 0.99% | 186,066,308 |
| 2021-04-07 | 2021-03-31 | 10.210 | 17,719,666 | -238,875 | 0.98% | 180,911,090 |
| 2021-04-01 | 2021-03-30 | 10.248 | 17,958,541 | +324,745 | 0.99% | 184,040,064 |
| 2021-03-31 | 2021-03-29 | 9.633 | 17,633,796 | -293,520 | 0.97% | 169,869,336 |
| 2021-03-30 | 2021-03-26 | 9.415 | 17,927,316 | +293,820 | 0.99% | 168,792,813 |
| 2021-03-29 | 2021-03-25 | 9.415 | 17,633,496 | +169,542 | 0.97% | 166,026,380 |
| 2021-03-26 | 2021-03-24 | 9.390 | 17,463,954 | -36,817 | 0.96% | 163,982,646 |
| 2021-03-25 | 2021-03-23 | 9.582 | 17,500,771 | -114,627 | 0.97% | 167,691,140 |
| 2021-03-24 | 2021-03-22 | 9.633 | 17,615,398 | +3,123 | 0.97% | 169,692,105 |
| 2021-03-23 | 2021-03-19 | 9.620 | 17,612,275 | +29,097 | 0.97% | 169,436,407 |
| 2021-03-22 | 2021-03-18 | 9.736 | 17,583,178 | -31,291 | 0.97% | 171,183,658 |
| 2021-03-19 | 2021-03-17 | 9.736 | 17,614,469 | +26,608 | 0.97% | 171,488,296 |
| 2021-03-18 | 2021-03-16 | 9.813 | 17,587,861 | -264,618 | 0.97% | 172,581,060 |
| 2021-03-17 | 2021-03-15 | 9.454 | 17,852,479 | +190,241 | 0.99% | 168,774,267 |
| 2021-03-16 | 2021-03-12 | 9.684 | 17,662,238 | -14,050 | 0.98% | 171,048,341 |
| 2021-03-15 | 2021-03-11 | 9.672 | 17,676,288 | +32,006 | 0.98% | 170,957,972 |
| 2021-03-12 | 2021-03-10 | 9.556 | 17,644,282 | +92,330 | 0.97% | 168,614,203 |
| 2021-03-11 | 2021-03-09 | 9.428 | 17,551,952 | +7,026 | 0.97% | 165,483,453 |
| 2021-03-10 | 2021-03-08 | 9.441 | 17,544,926 | -80,203 | 0.97% | 165,641,962 |
| 2021-03-09 | 2021-03-05 | 9.697 | 17,625,129 | +40,593 | 0.97% | 170,914,741 |
| 2021-03-08 | 2021-03-04 | 9.608 | 17,584,536 | -283,735 | 0.97% | 168,944,288 |
| 2021-03-05 | 2021-03-03 | 9.953 | 17,868,271 | -78,813 | 0.99% | 177,850,417 |
| 2021-03-04 | 2021-03-02 | 9.928 | 17,947,084 | +384,853 | 0.99% | 178,175,069 |
| 2021-03-03 | 2021-03-01 | 9.992 | 17,562,231 | +101,471 | 0.97% | 175,479,192 |
| 2021-03-02 | 2021-02-26 | 9.979 | 17,460,760 | -77,921 | 0.96% | 174,241,635 |
| 2021-03-01 | 2021-02-25 | 10.158 | 17,538,681 | -384,253 | 0.97% | 178,164,615 |
| 2021-02-26 | 2021-02-24 | 9.915 | 17,922,934 | +203,926 | 0.99% | 177,705,719 |
| 2021-02-25 | 2021-02-23 | 10.146 | 17,719,008 | +371,583 | 0.98% | 179,769,464 |
| 2021-02-24 | 2021-02-22 | 10.005 | 17,347,425 | -30,445 | 0.96% | 173,555,104 |
| 2021-02-23 | 2021-02-19 | 10.312 | 17,377,870 | -129,677 | 0.96% | 179,202,375 |
| 2021-02-22 | 2021-02-18 | 10.197 | 17,507,547 | -60,109 | 0.97% | 178,521,162 |
| 2021-02-19 | 2021-02-17 | 10.222 | 17,567,656 | +105,386 | 0.97% | 179,584,168 |
| 2021-02-18 | 2021-02-16 | 10.017 | 17,462,270 | -117,096 | 0.96% | 174,927,782 |
| 2021-02-17 | 2021-02-11 | 9.992 | 17,579,366 | +69,568 | 0.97% | 175,650,402 |
| 2021-02-16 | 2021-02-09 | 10.107 | 17,509,798 | +20,297 | 0.97% | 176,974,004 |
| 2021-02-10 | 2021-02-08 | 10.363 | 17,489,501 | -121,780 | 0.97% | 181,249,692 |
| 2021-02-09 | 2021-02-05 | 10.107 | 17,611,281 | +131,147 | 0.97% | 177,999,707 |
| 2021-02-08 | 2021-02-04 | 10.043 | 17,480,134 | -317,950 | 0.97% | 175,554,577 |
| 2021-02-05 | 2021-02-03 | 9.748 | 17,798,084 | +313,035 | 0.98% | 173,503,902 |
| 2021-02-04 | 2021-02-02 | 9.825 | 17,485,049 | -159,799 | 0.97% | 171,796,201 |
| 2021-02-03 | 2021-02-01 | 9.646 | 17,644,848 | -338,627 | 0.97% | 170,201,834 |
| 2021-02-02 | 2021-01-29 | 9.467 | 17,983,475 | -500,908 | 0.99% | 170,243,050 |
| 2021-02-01 | 2021-01-28 | 9.672 | 18,484,383 | -28,532 | 1.02% | 178,773,543 |
| 2021-01-29 | 2021-01-27 | 9.774 | 18,512,915 | +381,731 | 1.03% | 180,946,706 |
| 2021-01-28 | 2021-01-26 | 10.069 | 18,131,184 | +70,257 | 1.00% | 182,557,655 |
| 2021-01-27 | 2021-01-25 | 10.082 | 18,060,927 | +145,198 | 1.00% | 182,081,619 |
| 2021-01-26 | 2021-01-22 | 10.133 | 17,915,729 | +726,099 | 0.99% | 181,535,809 |
| 2021-01-25 | 2021-01-21 | 10.094 | 17,189,630 | -63,232 | 0.95% | 173,517,820 |
| 2021-01-22 | 2021-01-20 | 10.069 | 17,252,862 | +1,061,977 | 0.96% | 173,714,085 |
| 2021-01-21 | 2021-01-19 | 9.851 | 16,190,885 | +26,123 | 0.90% | 159,495,438 |
| 2021-01-20 | 2021-01-18 | 9.492 | 16,164,762 | +771,269 | 0.90% | 153,440,095 |
| 2021-01-19 | 2021-01-15 | 9.198 | 15,393,493 | +835,236 | 0.85% | 141,583,603 |
| 2021-01-18 | 2021-01-14 | 9.339 | 14,558,257 | +387,196 | 0.81% | 135,952,828 |
| 2021-01-15 | 2021-01-13 | 9.300 | 14,171,061 | +247,607 | 0.79% | 131,792,387 |
| 2021-01-14 | 2021-01-12 | 9.287 | 13,923,454 | +224,043 | 0.77% | 129,311,255 |
| 2021-01-13 | 2021-01-11 | 9.351 | 13,699,411 | +679,551 | 0.76% | 128,107,953 |
| 2021-01-12 | 2021-01-08 | 9.467 | 13,019,860 | +477,352 | 0.72% | 123,254,303 |
| 2021-01-11 | 2021-01-07 | 9.428 | 12,542,508 | +12,123 | 0.69% | 118,253,373 |
| 2021-01-08 | 2021-01-06 | 9.428 | 12,530,385 | +189,694 | 0.69% | 118,139,075 |
| 2021-01-07 | 2021-01-05 | 9.364 | 12,340,691 | +299,667 | 0.68% | 115,560,175 |
| 2021-01-06 | 2021-01-04 | 9.492 | 12,041,024 | +1,244,190 | 0.67% | 114,296,509 |
| 2021-01-05 | 2020-12-31 | 9.326 | 10,796,834 | +210,512 | 0.60% | 100,688,331 |
| 2021-01-04 | 2020-12-29 | 9.377 | 10,586,322 | -202,966 | 0.59% | 99,267,599 |
| 2020-12-30 | 2020-12-28 | 9.044 | 10,789,288 | +57,881 | 0.60% | 97,577,306 |
| 2020-12-29 | 2020-12-24 | 9.313 | 10,731,407 | +347,256 | 0.60% | 99,940,706 |
| 2020-12-28 | 2020-12-22 | 9.313 | 10,384,151 | -21,858 | 0.58% | 96,706,740 |
| 2020-12-23 | 2020-12-21 | 9.531 | 10,406,009 | -42,000 | 0.58% | 99,176,430 |
| 2020-12-22 | 2020-12-18 | 9.543 | 10,448,009 | -70,258 | 0.58% | 99,710,558 |
| 2020-12-21 | 2020-12-17 | 9.556 | 10,518,267 | +111,631 | 0.59% | 100,515,805 |
| 2020-12-18 | 2020-12-16 | 9.479 | 10,406,636 | -297,859 | 0.58% | 98,649,167 |
| 2020-12-17 | 2020-12-15 | 9.518 | 10,704,495 | -179,401 | 0.60% | 101,884,082 |
| 2020-12-16 | 2020-12-14 | 9.582 | 10,883,896 | +469,108 | 0.61% | 104,288,716 |
| 2020-12-15 | 2020-12-11 | 9.518 | 10,414,788 | -69,521 | 0.58% | 99,126,686 |
| 2020-12-14 | 2020-12-10 | 9.467 | 10,484,309 | +108,294 | 0.58% | 99,251,159 |
| 2020-12-11 | 2020-12-09 | 9.672 | 10,376,015 | -129,017 | 0.58% | 100,352,658 |
| 2020-12-10 | 2020-12-08 | 9.748 | 10,505,032 | +49,180 | 0.59% | 102,407,880 |
| 2020-12-09 | 2020-12-07 | 9.902 | 10,455,852 | -682,475 | 0.58% | 103,535,732 |
| 2020-12-08 | 2020-12-04 | 9.825 | 11,138,327 | +240,404 | 0.62% | 109,437,626 |
| 2020-12-07 | 2020-12-03 | 9.787 | 10,897,923 | +419,180 | 0.61% | 106,656,771 |
| 2020-12-04 | 2020-12-02 | 9.774 | 10,478,743 | +61,670 | 0.58% | 102,420,069 |
| 2020-12-03 | 2020-12-01 | 9.761 | 10,417,073 | -37,932 | 0.58% | 101,683,858 |
| 2020-12-02 | 2020-11-30 | 9.992 | 10,455,005 | +781 | 0.58% | 104,464,850 |
| 2020-12-01 | 2020-11-27 | 10.171 | 10,454,224 | +144,659 | 0.58% | 106,331,916 |
| 2020-11-30 | 2020-11-26 | 10.005 | 10,309,565 | -177,204 | 0.57% | 103,143,701 |
| 2020-11-27 | 2020-11-25 | 9.992 | 10,486,769 | -79,270 | 0.58% | 104,782,231 |
| 2020-11-26 | 2020-11-24 | 10.094 | 10,566,039 | +273,222 | 0.59% | 106,657,098 |
| 2020-11-25 | 2020-11-23 | 10.197 | 10,292,817 | -132,236 | 0.57% | 104,953,918 |
| 2020-11-24 | 2020-11-20 | 10.235 | 10,425,053 | -285,295 | 0.58% | 106,702,941 |
| 2020-11-23 | 2020-11-19 | 10.210 | 10,710,348 | +132,709 | 0.60% | 109,348,603 |
| 2020-11-20 | 2020-11-18 | 10.248 | 10,577,639 | +12,490 | 0.59% | 108,400,195 |
| 2020-11-19 | 2020-11-17 | 10.261 | 10,565,149 | -129,918 | 0.59% | 108,407,538 |
| 2020-11-18 | 2020-11-16 | 10.261 | 10,695,067 | +81,186 | 0.60% | 109,740,608 |
| 2020-11-17 | 2020-11-13 | 10.351 | 10,613,881 | +139,734 | 0.59% | 109,859,321 |
| 2020-11-16 | 2020-11-12 | 10.197 | 10,474,147 | -48,177 | 0.58% | 106,802,906 |
| 2020-11-13 | 2020-11-11 | 10.094 | 10,522,324 | -113,972 | 0.59% | 106,215,825 |
| 2020-11-12 | 2020-11-10 | 10.235 | 10,636,296 | +17,954 | 0.59% | 108,865,064 |
| 2020-11-11 | 2020-11-09 | 10.402 | 10,618,342 | +110,851 | 0.59% | 110,449,582 |
| 2020-11-10 | 2020-11-06 | 10.479 | 10,507,491 | +170,959 | 0.59% | 110,104,145 |
| 2020-11-09 | 2020-11-05 | 10.555 | 10,336,532 | +6,120 | 0.58% | 109,107,198 |
| 2020-11-06 | 2020-11-04 | 10.427 | 10,330,412 | -219,894 | 0.58% | 107,719,266 |
| 2020-11-05 | 2020-11-03 | 10.363 | 10,550,306 | +13,271 | 0.59% | 109,336,436 |
| 2020-11-04 | 2020-11-02 | 10.427 | 10,537,035 | +237,124 | 0.59% | 109,873,805 |
| 2020-11-03 | 2020-10-30 | 10.222 | 10,299,911 | -151,443 | 0.57% | 105,290,139 |
| 2020-11-02 | 2020-10-29 | 10.466 | 10,451,354 | +105,386 | 0.58% | 109,382,023 |
| 2020-10-30 | 2020-10-28 | 10.261 | 10,345,968 | +20,365 | 0.58% | 106,158,552 |
| 2020-10-29 | 2020-10-27 | 10.261 | 10,325,603 | -108,509 | 0.58% | 105,949,589 |
| 2020-10-28 | 2020-10-23 | 10.325 | 10,434,112 | -103,824 | 0.58% | 107,731,293 |
| 2020-10-27 | 2020-10-22 | 10.325 | 10,537,936 | +136,611 | 0.59% | 108,803,267 |
| 2020-10-23 | 2020-10-21 | 10.248 | 10,401,325 | +15,769 | 0.58% | 106,593,320 |
| 2020-10-22 | 2020-10-20 | 10.171 | 10,385,556 | -128,181 | 0.58% | 105,633,481 |
| 2020-10-21 | 2020-10-19 | 10.222 | 10,513,737 | -45,276 | 0.59% | 107,475,961 |
| 2020-10-20 | 2020-10-16 | 10.376 | 10,559,013 | +228,726 | 0.59% | 109,561,932 |
| 2020-10-19 | 2020-10-15 | 9.966 | 10,330,287 | -53,864 | 0.58% | 102,954,023 |
| 2020-10-16 | 2020-10-14 | 10.069 | 10,384,151 | +30,944 | 0.58% | 104,555,017 |
| 2020-10-15 | 2020-10-12 | 9.864 | 10,353,207 | +57,768 | 0.58% | 102,121,447 |
| 2020-10-14 | 2020-10-09 | 9.787 | 10,295,439 | -349,444 | 0.57% | 100,760,326 |
| 2020-10-12 | 2020-10-08 | 9.736 | 10,644,883 | -64,793 | 0.59% | 103,634,850 |
| 2020-10-09 | 2020-10-07 | 9.505 | 10,709,676 | +421,543 | 0.60% | 101,796,202 |
| 2020-10-08 | 2020-10-06 | 9.684 | 10,288,133 | -1,561 | 0.57% | 99,634,490 |
| 2020-10-07 | 2020-10-05 | 9.543 | 10,289,694 | +10,148 | 0.57% | 98,199,679 |
| 2020-10-06 | 2020-09-30 | 9.659 | 10,279,546 | -124,121 | 0.57% | 99,287,967 |
| 2020-10-05 | 2020-09-29 | 9.659 | 10,403,667 | +97,580 | 0.58% | 100,486,825 |
| 2020-09-30 | 2020-09-28 | 9.633 | 10,306,087 | -50,804 | 0.57% | 99,280,277 |
| 2020-09-29 | 2020-09-25 | 9.633 | 10,356,891 | +39,032 | 0.58% | 99,769,681 |
| 2020-09-28 | 2020-09-24 | 9.646 | 10,317,859 | -6,245 | 0.58% | 99,525,852 |
| 2020-09-25 | 2020-09-23 | 9.864 | 10,324,104 | -1,238,808 | 0.58% | 101,834,382 |
| 2020-09-24 | 2020-09-22 | 9.877 | 11,562,912 | +22,639 | 0.64% | 114,201,796 |
| 2020-09-23 | 2020-09-21 | 9.953 | 11,540,273 | -451,024 | 0.64% | 114,865,191 |
| 2020-09-22 | 2020-09-18 | 10.188 | 11,991,297 | -141,427 | 0.67% | 122,164,496 |
| 2020-09-21 | 2020-09-17 | 10.316 | 12,132,724 | -274,708 | 0.68% | 125,165,994 |
| 2020-09-18 | 2020-09-16 | 10.471 | 12,407,432 | +1,498,004 | 0.69% | 129,915,202 |
| 2020-09-17 | 2020-09-15 | 9.840 | 10,909,428 | +533,299 | 0.61% | 107,353,716 |
| 2020-09-16 | 2020-09-14 | 9.596 | 10,376,129 | -145,374 | 0.58% | 99,569,851 |
| 2020-09-15 | 2020-09-11 | 9.519 | 10,521,503 | +222,337 | 0.59% | 100,152,817 |
| 2020-09-14 | 2020-09-10 | 9.377 | 10,299,166 | -139,933 | 0.58% | 96,579,122 |
| 2020-09-11 | 2020-09-09 | 9.480 | 10,439,099 | -78,517 | 0.58% | 98,965,579 |
| 2020-09-10 | 2020-09-08 | 9.699 | 10,517,616 | +106,504 | 0.59% | 102,009,900 |
| 2020-09-09 | 2020-09-07 | 9.853 | 10,411,112 | -226,388 | 0.58% | 102,583,982 |
| 2020-09-08 | 2020-09-04 | 10.252 | 10,637,500 | -41,980 | 0.60% | 109,056,501 |
| 2020-09-07 | 2020-09-03 | 10.188 | 10,679,480 | +227,780 | 0.60% | 108,800,015 |
| 2020-09-04 | 2020-09-02 | 10.136 | 10,451,700 | -31,874 | 0.59% | 105,941,671 |
| 2020-09-03 | 2020-09-01 | 10.252 | 10,483,574 | +90,179 | 0.59% | 107,478,439 |
| 2020-09-02 | 2020-08-31 | 10.316 | 10,393,395 | -125,162 | 0.58% | 107,222,386 |
| 2020-09-01 | 2020-08-28 | 10.381 | 10,518,557 | +25,654 | 0.59% | 109,190,125 |
| 2020-08-31 | 2020-08-27 | 10.381 | 10,492,903 | -342,671 | 0.59% | 108,923,819 |
| 2020-08-28 | 2020-08-26 | 10.394 | 10,835,574 | -127,494 | 0.61% | 112,620,370 |
| 2020-08-27 | 2020-08-25 | 10.445 | 10,963,068 | +449,339 | 0.62% | 114,509,575 |
| 2020-08-26 | 2020-08-24 | 10.535 | 10,513,729 | +81,627 | 0.59% | 110,762,907 |
| 2020-08-25 | 2020-08-21 | 10.715 | 10,432,102 | -73,076 | 0.59% | 111,781,644 |
| 2020-08-24 | 2020-08-20 | 10.355 | 10,505,178 | -85,211 | 0.59% | 108,780,979 |
| 2020-08-21 | 2020-08-19 | 10.406 | 10,590,389 | -468,300 | 0.59% | 110,208,248 |
| 2020-08-20 | 2020-08-18 | 10.548 | 11,058,689 | +16,325 | 0.62% | 116,646,352 |
| 2020-08-19 | 2020-08-17 | 10.445 | 11,042,364 | +632,807 | 0.62% | 115,337,824 |
| 2020-08-18 | 2020-08-14 | 10.715 | 10,409,557 | -7,774 | 0.58% | 111,540,070 |
| 2020-08-17 | 2020-08-13 | 10.625 | 10,417,331 | +20,212 | 0.58% | 110,685,359 |
| 2020-08-14 | 2020-08-12 | 10.664 | 10,397,119 | -10,884 | 0.58% | 110,871,829 |
| 2020-08-13 | 2020-08-11 | 10.818 | 10,408,003 | -139,155 | 0.58% | 112,594,472 |
| 2020-08-12 | 2020-08-10 | 10.870 | 10,547,158 | +9,772 | 0.59% | 114,642,547 |
| 2020-08-11 | 2020-08-07 | 10.908 | 10,537,386 | -613,037 | 0.59% | 114,942,968 |
| 2020-08-10 | 2020-08-06 | 10.844 | 11,150,423 | +53,641 | 0.63% | 120,912,885 |
| 2020-08-07 | 2020-08-05 | 10.947 | 11,096,782 | +385,592 | 0.62% | 121,473,146 |
| 2020-08-06 | 2020-08-04 | 10.342 | 10,711,190 | -82,405 | 0.60% | 110,776,448 |
| 2020-08-05 | 2020-08-03 | 10.111 | 10,793,595 | +316,404 | 0.61% | 109,129,541 |
| 2020-08-04 | 2020-07-31 | 9.455 | 10,477,191 | +51,308 | 0.59% | 99,057,158 |
| 2020-08-03 | 2020-07-30 | 9.545 | 10,425,883 | +61,466 | 0.59% | 99,510,846 |
| 2020-07-31 | 2020-07-29 | 9.493 | 10,364,417 | +45,866 | 0.58% | 98,390,894 |
| 2020-07-30 | 2020-07-28 | 9.506 | 10,318,551 | -27,986 | 0.58% | 98,088,212 |
| 2020-07-29 | 2020-07-27 | 9.532 | 10,346,537 | -291,526 | 0.58% | 98,620,429 |
| 2020-07-28 | 2020-07-24 | 9.326 | 10,638,063 | -127,495 | 0.60% | 99,209,721 |
| 2020-07-27 | 2020-07-23 | 9.673 | 10,765,558 | +415,134 | 0.60% | 104,137,717 |
| 2020-07-24 | 2020-07-22 | 9.609 | 10,350,424 | -149,262 | 0.58% | 99,456,325 |
| 2020-07-23 | 2020-07-21 | 9.815 | 10,499,686 | +36,538 | 0.59% | 103,051,547 |
| 2020-07-22 | 2020-07-20 | 9.660 | 10,463,148 | -244,097 | 0.59% | 101,077,844 |
| 2020-07-21 | 2020-07-17 | 9.725 | 10,707,245 | +198,238 | 0.60% | 104,124,565 |
| 2020-07-20 | 2020-07-16 | 9.622 | 10,509,007 | +108,059 | 0.59% | 101,115,316 |
| 2020-07-17 | 2020-07-15 | 9.982 | 10,400,948 | -156,350 | 0.58% | 103,821,742 |
| 2020-07-16 | 2020-07-14 | 9.905 | 10,557,298 | -60,832 | 0.59% | 104,567,607 |
| 2020-07-15 | 2020-07-13 | 10.136 | 10,618,130 | +42,757 | 0.60% | 107,628,657 |
| 2020-07-14 | 2020-07-10 | 10.111 | 10,575,373 | -622,133 | 0.59% | 106,923,190 |
| 2020-07-13 | 2020-07-09 | 10.188 | 11,197,506 | +74,631 | 0.63% | 114,077,541 |
| 2020-07-10 | 2020-07-08 | 9.866 | 11,122,875 | +686,159 | 0.62% | 109,740,286 |
| 2020-07-09 | 2020-07-07 | 10.098 | 10,436,716 | -252,656 | 0.59% | 105,387,035 |
| 2020-07-08 | 2020-07-06 | 9.943 | 10,689,372 | -83,960 | 0.60% | 106,288,273 |
| 2020-07-07 | 2020-07-03 | 9.699 | 10,773,332 | +9,329 | 0.60% | 104,490,078 |
| 2020-07-06 | 2020-07-02 | 9.480 | 10,764,003 | +260,430 | 0.60% | 102,045,760 |
| 2020-07-03 | 2020-06-30 | 9.120 | 10,503,573 | +111,169 | 0.59% | 95,793,702 |
| 2020-07-02 | 2020-06-29 | 9.262 | 10,392,404 | -40,324 | 0.58% | 96,250,320 |
| 2020-06-30 | 2020-06-26 | 9.262 | 10,432,728 | -79,295 | 0.59% | 96,623,785 |
| 2020-06-29 | 2020-06-24 | 9.249 | 10,512,023 | +62,869 | 0.59% | 97,222,964 |
| 2020-06-26 | 2020-06-23 | 9.403 | 10,449,154 | -38,871 | 0.59% | 98,254,437 |
| 2020-06-24 | 2020-06-22 | 9.429 | 10,488,025 | -56,581 | 0.59% | 98,889,767 |
| 2020-06-23 | 2020-06-19 | 9.583 | 10,544,606 | +82,405 | 0.59% | 101,050,925 |
| 2020-06-22 | 2020-06-18 | 9.583 | 10,462,201 | -225,150 | 0.59% | 100,261,223 |
| 2020-06-19 | 2020-06-17 | 9.583 | 10,687,351 | -1,632,236 | 0.60% | 102,418,877 |
| 2020-06-18 | 2020-06-16 | 9.609 | 12,319,587 | +167,920 | 0.69% | 118,377,841 |
| 2020-06-17 | 2020-06-15 | 9.480 | 12,151,667 | +212,231 | 0.68% | 115,201,203 |
| 2020-06-16 | 2020-06-12 | 9.651 | 11,939,436 | +60,637 | 0.67% | 115,221,668 |
| 2020-06-15 | 2020-06-11 | 9.573 | 11,878,799 | -108,437 | 0.67% | 113,714,481 |
| 2020-06-12 | 2020-06-10 | 9.444 | 11,987,236 | +2,185,316 | 0.68% | 113,201,826 |
| 2020-06-11 | 2020-06-09 | 9.314 | 9,801,920 | +759,102 | 0.55% | 91,296,719 |
| 2020-06-10 | 2020-06-08 | 9.262 | 9,042,818 | +322,379 | 0.51% | 83,758,392 |
| 2020-06-09 | 2020-06-05 | 9.353 | 8,720,439 | +461,490 | 0.49% | 81,562,056 |
| 2020-06-08 | 2020-06-04 | 9.392 | 8,258,949 | +275,672 | 0.47% | 77,566,273 |
| 2020-06-05 | 2020-06-03 | 9.379 | 7,983,277 | -1,481,137 | 0.45% | 74,873,946 |
| 2020-06-04 | 2020-06-02 | 9.172 | 9,464,414 | +282,150 | 0.53% | 86,806,347 |
| 2020-06-03 | 2020-06-01 | 9.702 | 9,182,264 | +356,361 | 0.52% | 89,088,687 |
| 2020-06-02 | 2020-05-29 | 9.340 | 8,825,903 | +281,147 | 0.50% | 82,434,283 |
| 2020-06-01 | 2020-05-28 | 9.418 | 8,544,756 | +1,567,022 | 0.48% | 80,471,586 |
| 2020-05-29 | 2020-05-27 | 9.689 | 6,977,734 | -536,202 | 0.40% | 67,609,503 |
| 2020-05-28 | 2020-05-26 | 10.103 | 7,513,936 | -408,898 | 0.43% | 75,915,428 |
| 2020-05-27 | 2020-05-25 | 9.870 | 7,922,834 | +755,731 | 0.45% | 78,201,775 |
| 2020-05-26 | 2020-05-22 | 9.961 | 7,167,103 | +524,499 | 0.41% | 71,391,398 |
| 2020-05-25 | 2020-05-21 | 10.310 | 6,642,604 | -97,400 | 0.38% | 68,487,009 |
| 2020-05-22 | 2020-05-20 | 10.478 | 6,740,004 | +61,841 | 0.38% | 70,624,712 |
| 2020-05-21 | 2020-05-19 | 10.349 | 6,678,163 | +53,787 | 0.38% | 69,112,805 |
| 2020-05-20 | 2020-05-18 | 10.504 | 6,624,376 | +70,344 | 0.38% | 69,584,502 |
| 2020-05-19 | 2020-05-15 | 10.064 | 6,554,032 | -363,765 | 0.37% | 65,962,890 |
| 2020-05-18 | 2020-05-14 | 9.715 | 6,917,797 | -199,439 | 0.39% | 67,207,737 |
| 2020-05-15 | 2020-05-13 | 9.883 | 7,117,236 | +413,564 | 0.40% | 70,342,248 |
| 2020-05-14 | 2020-05-12 | 9.262 | 6,703,672 | -100,492 | 0.38% | 62,092,236 |
| 2020-05-13 | 2020-05-11 | 9.055 | 6,804,164 | -10,049 | 0.39% | 61,614,699 |
| 2020-05-12 | 2020-05-08 | 9.107 | 6,814,213 | +63,387 | 0.39% | 62,058,301 |
| 2020-05-11 | 2020-05-07 | 8.926 | 6,750,826 | +6,184 | 0.38% | 60,258,390 |
| 2020-05-08 | 2020-05-06 | 8.926 | 6,744,642 | +131,413 | 0.38% | 60,203,191 |
| 2020-05-07 | 2020-05-05 | 8.836 | 6,613,229 | -18,504 | 0.38% | 58,431,332 |
| 2020-05-06 | 2020-05-04 | 8.848 | 6,631,733 | -45,608 | 0.38% | 58,680,614 |
| 2020-05-05 | 2020-04-29 | 9.030 | 6,677,341 | -51,792 | 0.38% | 60,293,500 |
| 2020-05-04 | 2020-04-28 | 9.159 | 6,729,133 | -27,828 | 0.38% | 61,631,663 |
| 2020-04-29 | 2020-04-27 | 9.055 | 6,756,961 | +5,411 | 0.38% | 61,187,255 |
| 2020-04-28 | 2020-04-24 | 8.939 | 6,751,550 | -60,296 | 0.38% | 60,352,193 |
| 2020-04-27 | 2020-04-23 | 9.146 | 6,811,846 | -81,939 | 0.39% | 62,301,106 |
| 2020-04-24 | 2020-04-22 | 9.055 | 6,893,785 | +19,325 | 0.39% | 62,426,257 |
| 2020-04-23 | 2020-04-21 | 8.836 | 6,874,460 | +68,026 | 0.39% | 60,739,444 |
| 2020-04-22 | 2020-04-20 | 9.198 | 6,806,434 | +21,644 | 0.39% | 62,603,809 |
| 2020-04-21 | 2020-04-17 | 9.107 | 6,784,790 | +129,493 | 0.39% | 61,790,340 |
| 2020-04-20 | 2020-04-16 | 8.577 | 6,655,297 | -375,137 | 0.38% | 57,081,120 |
| 2020-04-17 | 2020-04-15 | 8.654 | 7,030,434 | +170,837 | 0.40% | 60,844,282 |
| 2020-04-16 | 2020-04-14 | 8.667 | 6,859,597 | +36,332 | 0.39% | 59,454,526 |
| 2020-04-15 | 2020-04-09 | 8.810 | 6,823,265 | +44,062 | 0.39% | 60,110,573 |
| 2020-04-14 | 2020-04-08 | 8.641 | 6,779,203 | +22,417 | 0.39% | 58,582,327 |
| 2020-04-09 | 2020-04-07 | 8.629 | 6,756,786 | +91,989 | 0.38% | 58,301,203 |
| 2020-04-08 | 2020-04-06 | 8.551 | 6,664,797 | -10,822 | 0.38% | 56,990,164 |
| 2020-04-07 | 2020-04-03 | 8.603 | 6,675,619 | -5,411 | 0.38% | 57,428,134 |
| 2020-04-06 | 2020-04-02 | 8.525 | 6,681,030 | +46,381 | 0.38% | 56,956,115 |
| 2020-04-03 | 2020-04-01 | 8.667 | 6,634,649 | -209,488 | 0.38% | 57,504,823 |
| 2020-04-02 | 2020-03-31 | 8.823 | 6,844,137 | -71,890 | 0.39% | 60,382,986 |
| 2020-04-01 | 2020-03-30 | 8.577 | 6,916,027 | +212,579 | 0.39% | 59,317,348 |
| 2020-03-31 | 2020-03-27 | 8.771 | 6,703,448 | +52,565 | 0.38% | 58,794,873 |
| 2020-03-30 | 2020-03-26 | 8.732 | 6,650,883 | -80,393 | 0.38% | 58,075,720 |
| 2020-03-27 | 2020-03-25 | 8.797 | 6,731,276 | -123,683 | 0.38% | 59,213,104 |
| 2020-03-26 | 2020-03-24 | 8.564 | 6,854,959 | +85,032 | 0.39% | 58,704,902 |
| 2020-03-25 | 2020-03-23 | 8.072 | 6,769,927 | +183,978 | 0.39% | 54,648,733 |
| 2020-03-24 | 2020-03-20 | 8.266 | 6,585,949 | +606,044 | 0.38% | 54,441,582 |
| 2020-03-23 | 2020-03-19 | 7.891 | 5,979,905 | -89,670 | 0.34% | 47,188,442 |
| 2020-03-20 | 2020-03-18 | 7.930 | 6,069,575 | -359,885 | 0.35% | 48,131,597 |
| 2020-03-19 | 2020-03-17 | 8.163 | 6,429,460 | -20,871 | 0.37% | 52,482,604 |
| 2020-03-18 | 2020-03-16 | 8.279 | 6,450,331 | -135,278 | 0.37% | 53,403,964 |
| 2020-03-17 | 2020-03-13 | 8.266 | 6,585,609 | +142,235 | 0.38% | 54,438,772 |
| 2020-03-16 | 2020-03-12 | 8.383 | 6,443,374 | -179,680 | 0.37% | 54,013,195 |
| 2020-03-13 | 2020-03-11 | 8.564 | 6,623,054 | +5,411 | 0.38% | 56,718,901 |
| 2020-03-12 | 2020-03-10 | 8.603 | 6,617,643 | +422,615 | 0.38% | 56,929,386 |
| 2020-03-11 | 2020-03-09 | 8.422 | 6,195,028 | -68,025 | 0.35% | 52,171,795 |
| 2020-03-10 | 2020-03-06 | 8.680 | 6,263,053 | +277,513 | 0.36% | 54,365,092 |
| 2020-03-09 | 2020-03-05 | 8.848 | 5,985,540 | +70,344 | 0.34% | 52,962,803 |
| 2020-03-06 | 2020-03-04 | 8.719 | 5,915,196 | +435,981 | 0.34% | 51,575,157 |
| 2020-03-05 | 2020-03-03 | 8.706 | 5,479,215 | +51,019 | 0.31% | 47,702,916 |
| 2020-03-04 | 2020-03-02 | 8.810 | 5,428,196 | +235,770 | 0.31% | 47,820,504 |
| 2020-03-03 | 2020-02-28 | 8.616 | 5,192,426 | +90,443 | 0.30% | 44,735,888 |
| 2020-03-02 | 2020-02-27 | 8.848 | 5,101,983 | -69,308 | 0.29% | 45,144,685 |
| 2020-02-28 | 2020-02-26 | 8.797 | 5,171,291 | -330,341 | 0.29% | 45,490,364 |
| 2020-02-27 | 2020-02-25 | 8.719 | 5,501,632 | +283,697 | 0.31% | 47,969,253 |
| 2020-02-26 | 2020-02-24 | 8.693 | 5,217,935 | +840,268 | 0.30% | 45,360,670 |
| 2020-02-25 | 2020-02-21 | 8.848 | 4,377,667 | +148,597 | 0.25% | 38,735,605 |
| 2020-02-24 | 2020-02-20 | 8.913 | 4,229,070 | +332,397 | 0.24% | 37,694,294 |
| 2020-02-21 | 2020-02-19 | 8.939 | 3,896,673 | -199,616 | 0.22% | 34,832,410 |
| 2020-02-20 | 2020-02-18 | 8.926 | 4,096,289 | +175,730 | 0.23% | 36,563,789 |
| 2020-02-19 | 2020-02-17 | 8.823 | 3,920,559 | +378,777 | 0.22% | 34,589,468 |
| 2020-02-18 | 2020-02-14 | 8.848 | 3,541,782 | -167,250 | 0.20% | 31,339,311 |
| 2020-02-17 | 2020-02-13 | 8.991 | 3,709,032 | +147,646 | 0.21% | 33,347,010 |
| 2020-02-14 | 2020-02-12 | 9.030 | 3,561,386 | +421,318 | 0.20% | 32,157,775 |
| 2020-02-13 | 2020-02-11 | 9.068 | 3,140,068 | +242,744 | 0.18% | 28,475,318 |
| 2020-02-12 | 2020-02-10 | 9.068 | 2,897,324 | -10,340 | 0.17% | 26,274,024 |
| 2020-02-11 | 2020-02-07 | 9.159 | 2,907,664 | -108,722 | 0.17% | 26,631,093 |
| 2020-02-10 | 2020-02-06 | 9.043 | 3,016,386 | -8,913 | 0.17% | 27,275,682 |
| 2020-02-07 | 2020-02-05 | 8.861 | 3,025,299 | -117,119 | 0.17% | 26,808,369 |
| 2020-02-06 | 2020-02-04 | 8.848 | 3,142,418 | +178,566 | 0.18% | 27,805,555 |
| 2020-02-05 | 2020-02-03 | 8.538 | 2,963,852 | +130,671 | 0.17% | 25,305,328 |
| 2020-02-04 | 2020-01-31 | 8.486 | 2,833,181 | -19,325 | 0.16% | 24,043,057 |
| 2020-02-03 | 2020-01-30 | 8.357 | 2,852,506 | -13,915 | 0.16% | 23,838,043 |
| 2020-01-31 | 2020-01-29 | 8.667 | 2,866,421 | +29,375 | 0.16% | 24,844,273 |
| 2020-01-30 | 2020-01-24 | 8.810 | 2,837,046 | +2,319 | 0.16% | 24,993,381 |
| 2020-01-29 | 2020-01-22 | 8.939 | 2,834,727 | +1,559,173 | 0.16% | 25,339,661 |
| 2020-01-23 | 2020-01-21 | 8.965 | 1,275,554 | -20,700 | 0.07% | 11,435,196 |
| 2020-01-22 | 2020-01-20 | 9.185 | 1,296,254 | +11,595 | 0.07% | 11,905,838 |
| 2020-01-21 | 2020-01-17 | 9.288 | 1,284,659 | -116,085 | 0.07% | 11,932,291 |
| 2020-01-20 | 2020-01-16 | 9.146 | 1,400,744 | +116,725 | 0.08% | 12,811,197 |
| 2020-01-17 | 2020-01-15 | 9.120 | 1,284,019 | -179,597 | 0.07% | 11,710,410 |
| 2020-01-16 | 2020-01-14 | 9.146 | 1,463,616 | -217,527 | 0.08% | 13,386,224 |
| 2020-01-15 | 2020-01-13 | 9.043 | 1,681,143 | -11,595 | 0.10% | 15,201,742 |
| 2020-01-14 | 2020-01-10 | 8.874 | 1,692,738 | +155,376 | 0.10% | 15,021,918 |
| 2020-01-13 | 2020-01-09 | 8.887 | 1,537,362 | +211,034 | 0.09% | 13,662,947 |
| 2020-01-10 | 2020-01-08 | 8.616 | 1,326,328 | +163,879 | 0.08% | 11,427,117 |
| 2020-01-09 | 2020-01-07 | 8.745 | 1,162,449 | -485,698 | 0.07% | 10,165,579 |
| 2020-01-08 | 2020-01-06 | 8.616 | 1,648,147 | -45,601 | 0.09% | 14,199,782 |
| 2020-01-07 | 2020-01-03 | 8.745 | 1,693,748 | +8,504 | 0.10% | 14,811,772 |
| 2020-01-06 | 2020-01-02 | 8.771 | 1,685,244 | +313,952 | 0.10% | 14,781,006 |
| 2020-01-03 | 2019-12-31 | 8.538 | 1,371,292 | -81,939 | 0.08% | 11,708,072 |
| 2020-01-02 | 2019-12-27 | 8.486 | 1,453,231 | -230,475 | 0.08% | 12,332,468 |
| 2019-12-30 | 2019-12-24 | 8.422 | 1,683,706 | +194,027 | 0.10% | 14,179,430 |
| 2019-12-27 | 2019-12-20 | 8.577 | 1,489,679 | +81,940 | 0.09% | 12,776,672 |
| 2019-12-23 | 2019-12-19 | 8.745 | 1,407,739 | +57,976 | 0.08% | 12,310,632 |
| 2019-12-20 | 2019-12-18 | 8.719 | 1,349,763 | +10,049 | 0.08% | 11,768,712 |
| 2019-12-19 | 2019-12-17 | 8.784 | 1,339,714 | +665 | 0.08% | 11,767,749 |
| 2019-12-18 | 2019-12-16 | 8.771 | 1,339,049 | -421,186 | 0.08% | 11,744,585 |
| 2019-12-17 | 2019-12-13 | 8.706 | 1,760,235 | -91,216 | 0.10% | 15,324,885 |
| 2019-12-16 | 2019-12-12 | 8.810 | 1,851,451 | +364,864 | 0.11% | 16,310,634 |
| 2019-12-13 | 2019-12-11 | 8.409 | 1,486,587 | +201,757 | 0.09% | 12,500,149 |
| 2019-12-12 | 2019-12-10 | 8.383 | 1,284,830 | -31,361 | 0.07% | 10,770,409 |
| 2019-12-11 | 2019-12-09 | 8.551 | 1,316,191 | -70,677 | 0.08% | 11,254,647 |
| 2019-12-10 | 2019-12-06 | 8.538 | 1,386,868 | -46,381 | 0.08% | 11,841,060 |
| 2019-12-09 | 2019-12-05 | 8.551 | 1,433,249 | +30,148 | 0.08% | 12,255,601 |
| 2019-12-06 | 2019-12-04 | 8.551 | 1,403,101 | -18,553 | 0.08% | 11,997,808 |
| 2019-12-05 | 2019-12-03 | 8.564 | 1,421,654 | -33,239 | 0.08% | 12,174,844 |
| 2019-12-04 | 2019-12-02 | 8.577 | 1,454,893 | +41,742 | 0.08% | 12,478,319 |
| 2019-12-03 | 2019-11-29 | 8.706 | 1,413,151 | +34,013 | 0.08% | 12,303,117 |
| 2019-12-02 | 2019-11-28 | 8.745 | 1,379,138 | -98,173 | 0.08% | 12,060,517 |
| 2019-11-29 | 2019-11-27 | 8.758 | 1,477,311 | +110,541 | 0.09% | 12,938,148 |
| 2019-11-28 | 2019-11-26 | 8.810 | 1,366,770 | +16,280 | 0.08% | 12,040,765 |
| 2019-11-27 | 2019-11-25 | 8.667 | 1,350,490 | -292,641 | 0.08% | 11,705,169 |
| 2019-11-26 | 2019-11-22 | 8.706 | 1,643,131 | -131,018 | 0.09% | 14,305,359 |
| 2019-11-25 | 2019-11-21 | 8.771 | 1,774,149 | +231,132 | 0.10% | 15,560,778 |
| 2019-11-22 | 2019-11-20 | 9.004 | 1,543,017 | -38,651 | 0.09% | 13,892,854 |
| 2019-11-21 | 2019-11-19 | 9.081 | 1,581,668 | +108,995 | 0.09% | 14,363,622 |
| 2019-11-20 | 2019-11-18 | 8.991 | 1,472,673 | +118,272 | 0.08% | 13,240,447 |
| 2019-11-19 | 2019-11-15 | 8.965 | 1,354,401 | +17,006 | 0.08% | 12,142,050 |
| 2019-11-18 | 2019-11-14 | 9.043 | 1,337,395 | -50,246 | 0.08% | 12,093,399 |
| 2019-11-15 | 2019-11-13 | 9.043 | 1,387,641 | -68,025 | 0.08% | 12,547,749 |
| 2019-11-14 | 2019-11-12 | 9.146 | 1,455,666 | -144,554 | 0.08% | 13,313,513 |
| 2019-11-13 | 2019-11-11 | 9.198 | 1,600,220 | -99,526 | 0.09% | 14,718,407 |
| 2019-11-12 | 2019-11-08 | 9.159 | 1,699,746 | +283,697 | 0.10% | 15,567,856 |
| 2019-11-11 | 2019-11-07 | 9.043 | 1,416,049 | -239,829 | 0.08% | 12,804,628 |
| 2019-11-08 | 2019-11-06 | 9.030 | 1,655,878 | +53,339 | 0.10% | 14,951,862 |
| 2019-11-07 | 2019-11-05 | 9.068 | 1,602,539 | +51,019 | 0.09% | 14,532,427 |
| 2019-11-06 | 2019-11-04 | 9.081 | 1,551,520 | +54,884 | 0.09% | 14,089,838 |
| 2019-11-05 | 2019-11-01 | 9.055 | 1,496,636 | -150,738 | 0.09% | 13,552,698 |
| 2019-11-04 | 2019-10-31 | 8.965 | 1,647,374 | +184,750 | 0.09% | 14,768,519 |
| 2019-11-01 | 2019-10-30 | 9.017 | 1,462,624 | -141,833 | 0.08% | 13,187,941 |
| 2019-10-31 | 2019-10-29 | 9.107 | 1,604,457 | -431,744 | 0.09% | 14,612,087 |
| 2019-10-30 | 2019-10-28 | 9.094 | 2,036,201 | +70,344 | 0.12% | 18,517,719 |
| 2019-10-29 | 2019-10-25 | 9.185 | 1,965,857 | +514,056 | 0.11% | 18,056,010 |
| 2019-10-28 | 2019-10-24 | 9.120 | 1,451,801 | +201,757 | 0.08% | 13,240,602 |
| 2019-10-25 | 2019-10-23 | 9.224 | 1,250,044 | -320,064 | 0.07% | 11,529,921 |
| 2019-10-24 | 2019-10-22 | 9.353 | 1,570,108 | -106,641 | 0.09% | 14,685,182 |
| 2019-10-23 | 2019-10-21 | 9.262 | 1,676,749 | +145,327 | 0.10% | 15,530,756 |
| 2019-10-22 | 2019-10-18 | 9.249 | 1,531,422 | +32,467 | 0.09% | 14,164,865 |
| 2019-10-21 | 2019-10-17 | 9.327 | 1,498,955 | +13,141 | 0.09% | 13,980,908 |
| 2019-10-18 | 2019-10-16 | 9.444 | 1,485,814 | -260,344 | 0.09% | 14,031,330 |
| 2019-10-17 | 2019-10-15 | 9.521 | 1,746,158 | +105,130 | 0.10% | 16,625,429 |
| 2019-10-16 | 2019-10-14 | 9.353 | 1,641,028 | -252,938 | 0.09% | 15,348,495 |
| 2019-10-15 | 2019-10-11 | 9.198 | 1,893,966 | +41,742 | 0.11% | 17,420,206 |
| 2019-10-14 | 2019-10-10 | 9.081 | 1,852,224 | +224,948 | 0.11% | 16,820,625 |
| 2019-10-11 | 2019-10-09 | 9.081 | 1,627,276 | -68,999 | 0.09% | 14,777,802 |
| 2019-10-10 | 2019-10-08 | 9.107 | 1,696,275 | +23,391 | 0.10% | 15,448,291 |
| 2019-10-09 | 2019-10-04 | 8.978 | 1,672,884 | -4,638 | 0.10% | 15,018,855 |
| 2019-10-08 | 2019-10-03 | 9.030 | 1,677,522 | +148,419 | 0.10% | 15,147,298 |
| 2019-10-04 | 2019-10-02 | 9.068 | 1,529,103 | -45,498 | 0.09% | 13,866,482 |
| 2019-10-03 | 2019-09-30 | 8.965 | 1,574,601 | -66,479 | 0.09% | 14,116,118 |
| 2019-10-02 | 2019-09-27 | 8.861 | 1,641,080 | +54,884 | 0.09% | 14,542,258 |
| 2019-09-30 | 2019-09-26 | 9.107 | 1,586,196 | +78,847 | 0.09% | 14,445,781 |
| 2019-09-27 | 2019-09-25 | 9.043 | 1,507,349 | +2,319 | 0.09% | 13,630,209 |
| 2019-09-26 | 2019-09-24 | 9.107 | 1,505,030 | +87,351 | 0.09% | 13,706,587 |
| 2019-09-25 | 2019-09-23 | 9.172 | 1,417,679 | -13,962 | 0.08% | 13,002,763 |
| 2019-09-24 | 2019-09-20 | 9.366 | 1,431,641 | -71,952 | 0.08% | 13,408,624 |
| 2019-09-23 | 2019-09-19 | 9.444 | 1,503,593 | +40,969 | 0.09% | 14,199,226 |
| 2019-09-20 | 2019-09-18 | 9.444 | 1,462,624 | +37,878 | 0.08% | 13,812,334 |
| 2019-09-19 | 2019-09-17 | 9.444 | 1,424,746 | -119,817 | 0.08% | 13,454,632 |
| 2019-09-18 | 2019-09-16 | 9.495 | 1,544,563 | -10,822 | 0.09% | 14,666,051 |
| 2019-09-17 | 2019-09-13 | 9.444 | 1,555,385 | +44,834 | 0.09% | 14,688,325 |
| 2019-09-16 | 2019-09-12 | 9.418 | 1,510,551 | +20,872 | 0.09% | 14,225,852 |
| 2019-09-13 | 2019-09-11 | 9.586 | 1,489,679 | -4,638 | 0.09% | 14,279,810 |
| 2019-09-12 | 2019-09-10 | 9.625 | 1,494,317 | +12,316 | 0.09% | 14,382,262 |
| 2019-09-11 | 2019-09-09 | 9.793 | 1,482,001 | -10,822 | 0.09% | 14,512,957 |
| 2019-09-10 | 2019-09-06 | 9.534 | 1,492,823 | -356,485 | 0.09% | 14,232,701 |
| 2019-09-09 | 2019-09-05 | 9.638 | 1,849,308 | -138,370 | 0.11% | 17,822,845 |
| 2019-09-06 | 2019-09-04 | 9.702 | 1,987,678 | -340,939 | 0.11% | 19,284,963 |
| 2019-09-05 | 2019-09-03 | 9.495 | 2,328,617 | +32,467 | 0.13% | 22,110,860 |
| 2019-09-04 | 2019-09-02 | 9.757 | 2,296,150 | +773 | 0.13% | 22,403,597 |
| 2019-09-03 | 2019-08-30 | 9.887 | 2,295,377 | -59,371 | 0.13% | 22,694,669 |
| 2019-09-02 | 2019-08-29 | 9.926 | 2,354,748 | +625,385 | 0.14% | 23,373,578 |
| 2019-08-30 | 2019-08-28 | 9.367 | 1,729,363 | -46,121 | 0.10% | 16,198,503 |
| 2019-08-29 | 2019-08-27 | 9.276 | 1,775,484 | +53,039 | 0.10% | 16,468,821 |
| 2019-08-28 | 2019-08-26 | 9.198 | 1,722,445 | -120,621 | 0.10% | 15,842,401 |
| 2019-08-27 | 2019-08-23 | 9.146 | 1,843,066 | +44,583 | 0.11% | 16,855,919 |
| 2019-08-26 | 2019-08-22 | 9.211 | 1,798,483 | +243,670 | 0.10% | 16,565,167 |
| 2019-08-23 | 2019-08-21 | 9.198 | 1,554,813 | -349,338 | 0.09% | 14,300,585 |
| 2019-08-22 | 2019-08-20 | 9.276 | 1,904,151 | +209,080 | 0.11% | 17,662,295 |
| 2019-08-21 | 2019-08-19 | 9.081 | 1,695,071 | +176,796 | 0.10% | 15,392,159 |
| 2019-08-20 | 2019-08-16 | 8.924 | 1,518,275 | -201,447 | 0.09% | 13,549,734 |
| 2019-08-19 | 2019-08-15 | 8.703 | 1,719,722 | +62,378 | 0.10% | 14,967,201 |
| 2019-08-16 | 2019-08-14 | 8.599 | 1,657,344 | +188,167 | 0.10% | 14,251,821 |
| 2019-08-15 | 2019-08-13 | 8.300 | 1,469,177 | -9,656 | 0.09% | 12,194,136 |
| 2019-08-14 | 2019-08-12 | 8.417 | 1,478,833 | -16,866 | 0.09% | 12,447,428 |
| 2019-08-13 | 2019-08-09 | 8.430 | 1,495,699 | -66,875 | 0.09% | 12,608,849 |
| 2019-08-12 | 2019-08-08 | 8.443 | 1,562,574 | -51,501 | 0.09% | 13,192,938 |
| 2019-08-09 | 2019-08-07 | 8.482 | 1,614,075 | -39,203 | 0.09% | 13,690,759 |
| 2019-08-08 | 2019-08-06 | 8.417 | 1,653,278 | -149,175 | 0.10% | 13,915,743 |
| 2019-08-07 | 2019-08-05 | 8.352 | 1,802,453 | +151,429 | 0.10% | 15,054,114 |
| 2019-08-06 | 2019-08-02 | 8.651 | 1,651,024 | +122,562 | 0.10% | 14,283,389 |
| 2019-08-05 | 2019-08-01 | 8.768 | 1,528,462 | -1,789 | 0.09% | 13,402,036 |
| 2019-08-02 | 2019-07-31 | 8.768 | 1,530,251 | +51,753 | 0.09% | 13,417,722 |
| 2019-08-01 | 2019-07-30 | 8.950 | 1,478,498 | +21,523 | 0.09% | 13,233,216 |
| 2019-07-31 | 2019-07-29 | 8.911 | 1,456,975 | -81,396 | 0.08% | 12,983,713 |
| 2019-07-30 | 2019-07-26 | 8.872 | 1,538,371 | -59,957 | 0.09% | 13,649,027 |
| 2019-07-29 | 2019-07-25 | 8.859 | 1,598,328 | +88,398 | 0.09% | 14,160,195 |
| 2019-07-26 | 2019-07-24 | 9.042 | 1,509,930 | -5,583 | 0.09% | 13,652,049 |
| 2019-07-25 | 2019-07-23 | 9.055 | 1,515,513 | -35,359 | 0.09% | 13,722,244 |
| 2019-07-24 | 2019-07-22 | 8.872 | 1,550,872 | -43,815 | 0.09% | 13,759,940 |
| 2019-07-23 | 2019-07-19 | 9.015 | 1,594,687 | -6,149 | 0.09% | 14,376,889 |
| 2019-07-22 | 2019-07-18 | 8.807 | 1,600,836 | +9,992 | 0.09% | 14,099,111 |
| 2019-07-19 | 2019-07-17 | 8.807 | 1,590,844 | +10,762 | 0.09% | 14,011,108 |
| 2019-07-18 | 2019-07-16 | 8.833 | 1,580,082 | -92,021 | 0.09% | 13,957,435 |
| 2019-07-17 | 2019-07-15 | 9.015 | 1,672,103 | +52,270 | 0.10% | 15,074,832 |
| 2019-07-16 | 2019-07-12 | 9.159 | 1,619,833 | -41,753 | 0.09% | 14,835,395 |
| 2019-07-15 | 2019-07-11 | 8.898 | 1,661,586 | -52,270 | 0.10% | 14,785,471 |
| 2019-07-12 | 2019-07-10 | 8.846 | 1,713,856 | +50,209 | 0.10% | 15,161,406 |
| 2019-07-11 | 2019-07-09 | 8.703 | 1,663,647 | -49,964 | 0.10% | 14,479,165 |
| 2019-07-10 | 2019-07-08 | 8.729 | 1,713,611 | +10,761 | 0.10% | 14,958,601 |
| 2019-07-09 | 2019-07-05 | 8.976 | 1,702,850 | +73,812 | 0.10% | 15,285,573 |
| 2019-07-08 | 2019-07-04 | 8.976 | 1,629,038 | -85,323 | 0.09% | 14,623,002 |
| 2019-07-05 | 2019-07-03 | 9.107 | 1,714,361 | -83,017 | 0.10% | 15,611,928 |
| 2019-07-04 | 2019-07-02 | 9.081 | 1,797,378 | +145,415 | 0.10% | 16,321,162 |
| 2019-07-03 | 2019-06-28 | 8.911 | 1,651,963 | +13,067 | 0.10% | 14,721,332 |
| 2019-07-02 | 2019-06-27 | 8.950 | 1,638,896 | +24,046 | 0.10% | 14,668,850 |
| 2019-06-28 | 2019-06-26 | 8.781 | 1,614,850 | +66,658 | 0.09% | 14,180,521 |
| 2019-06-27 | 2019-06-25 | 8.885 | 1,548,192 | +58,419 | 0.09% | 13,756,303 |
| 2019-06-26 | 2019-06-24 | 9.002 | 1,489,773 | -93,009 | 0.09% | 13,411,656 |
| 2019-06-25 | 2019-06-21 | 9.002 | 1,582,782 | -36,128 | 0.09% | 14,248,968 |
| 2019-06-24 | 2019-06-20 | 9.068 | 1,618,910 | +63,800 | 0.09% | 14,679,515 |
| 2019-06-21 | 2019-06-19 | 8.976 | 1,555,110 | -409,705 | 0.09% | 13,959,390 |
| 2019-06-20 | 2019-06-18 | 8.742 | 1,964,815 | +58,420 | 0.11% | 17,176,994 |
| 2019-06-19 | 2019-06-17 | 8.196 | 1,906,395 | +173,721 | 0.11% | 15,624,627 |
| 2019-06-18 | 2019-06-14 | 8.014 | 1,732,674 | -26,135 | 0.10% | 13,885,253 |
| 2019-06-17 | 2019-06-13 | 8.001 | 1,758,809 | -37,666 | 0.10% | 14,071,812 |
| 2019-06-14 | 2019-06-12 | 8.079 | 1,796,475 | -5,380 | 0.10% | 14,513,395 |
| 2019-06-13 | 2019-06-11 | 8.287 | 1,801,855 | +162,959 | 0.10% | 14,931,915 |
| 2019-06-12 | 2019-06-10 | 8.066 | 1,638,896 | +29,210 | 0.10% | 13,219,022 |
| 2019-06-11 | 2019-06-06 | 7.988 | 1,609,686 | +76,099 | 0.09% | 12,857,773 |
| 2019-06-10 | 2019-06-05 | 8.248 | 1,533,587 | -12,299 | 0.09% | 12,648,933 |
| 2019-06-06 | 2019-06-04 | 8.287 | 1,545,886 | -36,022 | 0.09% | 12,810,708 |
| 2019-06-05 | 2019-06-03 | 8.157 | 1,581,908 | -226,402 | 0.09% | 12,903,425 |
| 2019-06-04 | 2019-05-31 | 8.066 | 1,808,310 | -119,145 | 0.11% | 14,585,482 |
| 2019-06-03 | 2019-05-30 | 8.235 | 1,927,455 | -239,685 | 0.11% | 15,872,458 |
| 2019-05-31 | 2019-05-29 | 8.261 | 2,167,140 | +278,896 | 0.13% | 17,902,633 |
| 2019-05-30 | 2019-05-28 | 8.248 | 1,888,244 | +68,399 | 0.11% | 15,574,123 |
| 2019-05-29 | 2019-05-27 | 8.248 | 1,819,845 | -193,116 | 0.11% | 15,009,972 |
| 2019-05-28 | 2019-05-24 | 8.196 | 2,012,961 | +183,714 | 0.12% | 16,498,032 |
| 2019-05-27 | 2019-05-23 | 8.414 | 1,829,247 | -14,440 | 0.11% | 15,390,737 |
| 2019-05-24 | 2019-05-22 | 8.571 | 1,843,687 | +22,129 | 0.11% | 15,801,728 |
| 2019-05-23 | 2019-05-21 | 8.636 | 1,821,558 | +190,294 | 0.11% | 15,731,242 |
| 2019-05-22 | 2019-05-20 | 8.440 | 1,631,264 | +96,293 | 0.10% | 13,767,657 |
| 2019-05-21 | 2019-05-17 | 8.715 | 1,534,971 | +7,964 | 0.09% | 13,376,746 |
| 2019-05-20 | 2019-05-16 | 8.911 | 1,527,007 | +38,211 | 0.09% | 13,607,058 |
| 2019-05-17 | 2019-05-15 | 8.963 | 1,488,796 | -27,619 | 0.09% | 13,344,486 |
| 2019-05-16 | 2019-05-14 | 9.029 | 1,516,415 | -791,635 | 0.09% | 13,691,255 |
| 2019-05-15 | 2019-05-10 | 8.558 | 2,308,050 | -49,675 | 0.14% | 19,751,453 |
| 2019-05-14 | 2019-05-09 | 8.283 | 2,357,725 | -223,155 | 0.14% | 19,528,682 |
| 2019-05-10 | 2019-05-08 | 8.309 | 2,580,880 | +925,719 | 0.15% | 21,444,584 |
| 2019-05-09 | 2019-05-07 | 8.466 | 1,655,161 | -656,591 | 0.10% | 14,012,661 |
| 2019-05-08 | 2019-05-06 | 8.571 | 2,311,752 | +333,311 | 0.14% | 19,813,382 |
| 2019-05-07 | 2019-05-03 | 8.911 | 1,978,441 | +307,985 | 0.12% | 17,629,756 |
| 2019-05-06 | 2019-05-02 | 8.675 | 1,670,456 | +65,044 | 0.10% | 14,491,877 |
| 2019-05-03 | 2019-04-30 | 8.793 | 1,605,412 | -14,902 | 0.09% | 14,116,657 |
| 2019-05-02 | 2019-04-29 | 9.107 | 1,620,314 | +67,552 | 0.10% | 14,756,539 |
| 2019-04-30 | 2019-04-26 | 9.094 | 1,552,762 | +15,055 | 0.09% | 14,121,011 |
| 2019-04-29 | 2019-04-25 | 9.055 | 1,537,707 | -217,301 | 0.09% | 13,923,736 |
| 2019-04-26 | 2019-04-24 | 9.317 | 1,755,008 | +79,480 | 0.10% | 16,350,656 |
| 2019-04-25 | 2019-04-23 | 9.290 | 1,675,528 | -1,528 | 0.10% | 15,566,326 |
| 2019-04-24 | 2019-04-18 | 9.277 | 1,677,056 | -152,677 | 0.10% | 15,558,577 |
| 2019-04-23 | 2019-04-17 | 9.225 | 1,829,733 | +87,886 | 0.11% | 16,879,241 |
| 2019-04-18 | 2019-04-16 | 9.290 | 1,741,847 | +110,754 | 0.10% | 16,182,456 |
| 2019-04-17 | 2019-04-15 | 9.238 | 1,631,093 | -116,853 | 0.10% | 15,068,135 |
| 2019-04-16 | 2019-04-12 | 9.330 | 1,747,946 | -61,177 | 0.10% | 16,307,734 |
| 2019-04-15 | 2019-04-11 | 9.487 | 1,809,123 | +45,039 | 0.11% | 17,162,565 |
| 2019-04-12 | 2019-04-10 | 9.264 | 1,764,084 | +36,008 | 0.10% | 16,342,880 |
| 2019-04-11 | 2019-04-09 | 9.330 | 1,728,076 | +101,642 | 0.10% | 16,122,354 |
| 2019-04-10 | 2019-04-08 | 9.330 | 1,626,434 | +11,464 | 0.10% | 15,174,069 |
| 2019-04-09 | 2019-04-04 | 9.133 | 1,614,970 | -428,275 | 0.09% | 14,750,134 |
| 2019-04-08 | 2019-04-03 | 9.199 | 2,043,245 | +7,474 | 0.12% | 18,795,412 |
| 2019-04-04 | 2019-04-02 | 9.421 | 2,035,771 | +144,226 | 0.12% | 19,179,510 |
| 2019-04-03 | 2019-04-01 | 9.421 | 1,891,545 | +122,422 | 0.11% | 17,820,720 |
| 2019-04-02 | 2019-03-29 | 9.421 | 1,769,123 | -61,935 | 0.10% | 16,667,352 |
| 2019-04-01 | 2019-03-28 | 9.107 | 1,831,058 | -11,463 | 0.11% | 16,675,829 |
| 2019-03-29 | 2019-03-27 | 9.173 | 1,842,521 | +281,123 | 0.11% | 16,900,772 |
| 2019-03-28 | 2019-03-26 | 9.042 | 1,561,398 | -8,649 | 0.09% | 14,117,823 |
| 2019-03-27 | 2019-03-25 | 9.081 | 1,570,047 | -47,904 | 0.09% | 14,257,658 |
| 2019-03-26 | 2019-03-22 | 9.382 | 1,617,951 | -43,943 | 0.10% | 15,179,610 |
| 2019-03-25 | 2019-03-21 | 9.107 | 1,661,894 | +298,432 | 0.10% | 15,135,217 |
| 2019-03-22 | 2019-03-20 | 9.251 | 1,363,462 | -125,334 | 0.08% | 12,613,585 |
| 2019-03-21 | 2019-03-19 | 9.303 | 1,488,796 | -110,049 | 0.09% | 13,850,992 |
| 2019-03-20 | 2019-03-18 | 8.976 | 1,598,845 | -178,593 | 0.09% | 14,351,806 |
| 2019-03-19 | 2019-03-15 | 9.107 | 1,777,438 | +138,853 | 0.10% | 16,187,500 |
| 2019-03-18 | 2019-03-14 | 8.819 | 1,638,585 | +123,805 | 0.10% | 14,451,235 |
| 2019-03-15 | 2019-03-13 | 8.885 | 1,514,780 | +447,839 | 0.09% | 13,458,462 |
| 2019-03-14 | 2019-03-12 | 9.029 | 1,066,941 | -122,040 | 0.06% | 9,633,089 |
| 2019-03-13 | 2019-03-11 | 9.251 | 1,188,981 | +29,041 | 0.07% | 10,999,436 |
| 2019-03-12 | 2019-03-08 | 9.042 | 1,159,940 | +172,716 | 0.07% | 10,487,927 |
| 2019-03-11 | 2019-03-07 | 9.356 | 987,224 | -300,304 | 0.06% | 9,236,296 |
| 2019-03-08 | 2019-03-06 | 9.539 | 1,287,528 | +123,978 | 0.08% | 12,281,751 |
| 2019-03-07 | 2019-03-05 | 9.604 | 1,163,550 | +52,967 | 0.07% | 11,175,249 |
| 2019-03-06 | 2019-03-04 | 9.330 | 1,110,583 | -124,570 | 0.07% | 10,361,357 |
| 2019-03-05 | 2019-03-01 | 9.434 | 1,235,153 | +826,133 | 0.07% | 11,652,849 |
| 2019-03-04 | 2019-02-28 | 8.963 | 409,020 | +118,455 | 0.02% | 3,666,158 |
| 2019-03-01 | 2019-02-27 | 9.042 | 290,565 | -352,993 | 0.02% | 2,627,226 |
| 2019-02-28 | 2019-02-26 | 9.016 | 643,558 | -5,349 | 0.04% | 5,802,070 |
| 2019-02-27 | 2019-02-25 | 9.068 | 648,907 | +276,651 | 0.04% | 5,884,259 |
| 2019-02-26 | 2019-02-22 | 8.937 | 372,256 | +70,309 | 0.02% | 3,326,890 |
| 2019-02-25 | 2019-02-21 | 8.911 | 301,947 | -23,019 | 0.02% | 2,690,630 |
| 2019-02-22 | 2019-02-20 | 8.780 | 324,966 | -160,615 | 0.02% | 2,853,228 |
| 2019-02-21 | 2019-02-19 | 8.374 | 485,581 | -97,821 | 0.03% | 4,066,472 |
| 2019-02-20 | 2019-02-18 | 8.440 | 583,402 | +392,814 | 0.03% | 4,923,837 |
| 2019-02-19 | 2019-02-15 | 8.191 | 190,588 | -85,594 | 0.01% | 1,561,155 |
| 2019-02-18 | 2019-02-14 | 8.257 | 276,182 | -43,561 | 0.02% | 2,280,346 |
| 2019-02-15 | 2019-02-13 | 8.348 | 319,743 | +69,545 | 0.02% | 2,669,303 |
| 2019-02-14 | 2019-02-12 | 8.309 | 250,198 | +48,146 | 0.01% | 2,078,900 |
| 2019-02-13 | 2019-02-11 | 8.283 | 202,052 | -138,325 | 0.01% | 1,673,566 |
| 2019-02-12 | 2019-02-08 | 8.296 | 340,377 | -36,683 | 0.02% | 2,823,745 |
| 2019-02-11 | 2019-02-04 | 8.401 | 377,060 | +71,073 | 0.02% | 3,167,536 |
| 2019-02-08 | 2019-01-31 | 8.388 | 305,987 | +54,260 | 0.02% | 2,566,475 |
| 2019-02-01 | 2019-01-30 | 8.257 | 251,727 | -27,703 | 0.01% | 2,078,429 |
| 2019-01-31 | 2019-01-29 | 8.270 | 279,430 | -57,251 | 0.02% | 2,310,820 |
| 2019-01-30 | 2019-01-28 | 7.969 | 336,681 | -323,843 | 0.02% | 2,682,946 |
| 2019-01-29 | 2019-01-25 | 7.825 | 660,524 | -53,496 | 0.04% | 5,168,516 |
| 2019-01-28 | 2019-01-24 | 7.877 | 714,020 | +369,887 | 0.04% | 5,624,487 |
| 2019-01-25 | 2019-01-23 | 7.812 | 344,133 | +165,074 | 0.02% | 2,688,294 |
| 2019-01-24 | 2019-01-22 | 7.916 | 179,059 | -35,919 | 0.01% | 1,417,515 |
| 2019-01-23 | 2019-01-21 | 8.034 | 214,978 | -9,935 | 0.01% | 1,727,183 |
| 2019-01-22 | 2019-01-18 | 8.034 | 224,913 | -173,480 | 0.01% | 1,807,004 |
| 2019-01-21 | 2019-01-17 | 7.825 | 398,393 | +51,203 | 0.02% | 3,117,374 |
| 2019-01-18 | 2019-01-16 | 7.668 | 347,190 | +209,399 | 0.02% | 2,662,201 |
| 2019-01-17 | 2019-01-15 | 7.563 | 137,791 | -142,709 | 0.01% | 1,042,137 |
| 2019-01-16 | 2019-01-14 | 7.445 | 280,500 | -537,333 | 0.02% | 2,088,436 |
| 2019-01-15 | 2019-01-11 | 7.589 | 817,833 | +125,334 | 0.05% | 6,206,814 |
| 2019-01-14 | 2019-01-10 | 7.563 | 692,499 | -237,034 | 0.04% | 5,237,488 |
| 2019-01-11 | 2019-01-09 | 7.563 | 929,533 | +210,164 | 0.05% | 7,030,217 |
| 2019-01-10 | 2019-01-08 | 7.602 | 719,369 | +327,090 | 0.04% | 5,468,950 |
| 2019-01-09 | 2019-01-07 | 7.328 | 392,279 | -100,389 | 0.02% | 2,874,479 |
| 2019-01-08 | 2019-01-04 | 6.870 | 492,668 | +188,000 | 0.03% | 3,384,463 |
| 2019-01-07 | 2019-01-03 | 6.791 | 304,668 | -1,578,623 | 0.02% | 2,069,047 |
| 2019-01-04 | 2019-01-02 | 7.197 | 1,883,291 | +18,341 | 0.11% | 13,553,648 |
| 2019-01-03 | 2018-12-31 | 7.720 | 1,864,950 | +1,662,964 | 0.11% | 14,397,772 |
| 2019-01-02 | 2018-12-27 | 7.249 | 201,986 | -246,082 | 0.01% | 1,464,223 |
| 2018-12-28 | 2018-12-24 | 7.301 | 448,068 | +164,310 | 0.03% | 3,271,555 |
| 2018-12-27 | 2018-12-20 | 7.262 | 283,758 | -17,578 | 0.02% | 2,060,711 |
| 2018-12-21 | 2018-12-19 | 7.458 | 301,336 | +110,814 | 0.02% | 2,247,512 |
| 2018-12-20 | 2018-12-18 | 7.524 | 190,522 | +10,699 | 0.01% | 1,433,471 |
| 2018-12-19 | 2018-12-17 | 7.629 | 179,823 | -17,578 | 0.01% | 1,371,797 |
| 2018-12-18 | 2018-12-14 | 7.498 | 197,401 | +40,414 | 0.01% | 1,480,062 |
| 2018-12-17 | 2018-12-13 | 7.537 | 156,987 | -360,831 | 0.01% | 1,183,211 |
| 2018-12-14 | 2018-12-12 | 7.432 | 517,818 | -560,664 | 0.03% | 3,848,589 |
| 2018-12-13 | 2018-12-11 | 7.576 | 1,078,482 | -498,897 | 0.06% | 8,170,856 |
| 2018-12-12 | 2018-12-10 | 7.354 | 1,577,379 | +298,563 | 0.09% | 11,599,745 |
| 2018-12-11 | 2018-12-07 | 7.524 | 1,278,816 | +742,831 | 0.08% | 9,621,704 |
| 2018-12-10 | 2018-12-06 | 7.563 | 535,985 | -476,849 | 0.03% | 4,053,746 |
| 2018-12-07 | 2018-12-05 | 7.877 | 1,012,834 | -166,602 | 0.06% | 7,978,309 |
| 2018-12-06 | 2018-12-04 | 8.060 | 1,179,436 | +854,409 | 0.07% | 9,506,730 |
| 2018-12-05 | 2018-12-03 | 7.903 | 325,027 | -43,561 | 0.02% | 2,568,813 |
| 2018-12-04 | 2018-11-30 | 7.786 | 368,588 | +126,098 | 0.02% | 2,869,685 |
| 2018-12-03 | 2018-11-29 | 7.720 | 242,490 | -144,093 | 0.01% | 1,872,069 |
| 2018-11-30 | 2018-11-28 | 7.825 | 386,583 | +96,293 | 0.02% | 3,024,963 |
| 2018-11-29 | 2018-11-27 | 7.799 | 290,290 | -14,521 | 0.02% | 2,263,885 |
| 2018-11-28 | 2018-11-26 | 7.746 | 304,811 | -356,291 | 0.02% | 2,361,176 |
| 2018-11-27 | 2018-11-23 | 7.733 | 661,102 | -70,984 | 0.04% | 5,112,485 |
| 2018-11-26 | 2018-11-22 | 7.916 | 732,086 | -32,098 | 0.04% | 5,795,535 |
| 2018-11-23 | 2018-11-21 | 7.982 | 764,184 | +365,302 | 0.05% | 6,099,635 |
| 2018-11-22 | 2018-11-20 | 7.930 | 398,882 | -825,895 | 0.02% | 3,162,956 |
| 2018-11-21 | 2018-11-19 | 8.217 | 1,224,777 | -191,570 | 0.07% | 10,064,513 |
| 2018-11-20 | 2018-11-16 | 8.335 | 1,416,347 | +708,441 | 0.08% | 11,805,522 |
| 2018-11-19 | 2018-11-15 | 8.649 | 707,906 | +366,066 | 0.04% | 6,122,843 |
| 2018-11-16 | 2018-11-14 | 8.217 | 341,840 | -93,236 | 0.02% | 2,809,044 |
| 2018-11-15 | 2018-11-13 | 8.440 | 435,076 | +104,699 | 0.03% | 3,671,985 |
| 2018-11-14 | 2018-11-12 | 8.479 | 330,377 | -10,699 | 0.02% | 2,801,308 |
| 2018-11-13 | 2018-11-09 | 8.073 | 341,076 | -67,252 | 0.02% | 2,753,673 |
| 2018-11-12 | 2018-11-08 | 8.335 | 408,328 | +51,203 | 0.02% | 3,403,492 |
| 2018-11-09 | 2018-11-07 | 8.388 | 357,125 | +90,944 | 0.02% | 2,995,397 |
| 2018-11-08 | 2018-11-06 | 8.257 | 266,181 | -257,546 | 0.02% | 2,197,771 |
| 2018-11-07 | 2018-11-05 | 8.283 | 523,727 | +123,806 | 0.03% | 4,337,952 |
| 2018-11-06 | 2018-11-02 | 8.165 | 399,921 | +79,479 | 0.02% | 3,265,389 |
| 2018-11-05 | 2018-11-01 | 7.825 | 320,442 | -245,317 | 0.02% | 2,507,418 |
| 2018-11-02 | 2018-10-31 | 7.864 | 565,759 | +123,041 | 0.03% | 4,449,201 |
| 2018-11-01 | 2018-10-30 | 7.681 | 442,718 | +213,220 | 0.03% | 3,400,489 |
| 2018-10-31 | 2018-10-29 | 7.328 | 229,498 | +11,463 | 0.01% | 1,681,679 |
| 2018-10-30 | 2018-10-26 | 7.432 | 218,035 | -224,683 | 0.01% | 1,620,506 |
| 2018-10-29 | 2018-10-25 | 7.642 | 442,718 | +45,854 | 0.03% | 3,383,110 |
| 2018-10-26 | 2018-10-24 | 7.746 | 396,864 | +123,805 | 0.02% | 3,074,252 |
| 2018-10-25 | 2018-10-23 | 7.642 | 273,059 | -227,344 | 0.02% | 2,086,630 |
| 2018-10-24 | 2018-10-22 | 7.838 | 500,403 | -172,358 | 0.03% | 3,922,137 |
| 2018-10-23 | 2018-10-19 | 7.458 | 672,761 | +181,122 | 0.04% | 5,017,781 |
| 2018-10-22 | 2018-10-18 | 7.458 | 491,639 | +100,114 | 0.03% | 3,666,885 |
| 2018-10-19 | 2018-10-16 | 7.393 | 391,525 | -70,309 | 0.02% | 2,894,570 |
| 2018-10-18 | 2018-10-15 | 7.589 | 461,834 | -51,203 | 0.03% | 3,505,016 |
| 2018-10-16 | 2018-10-12 | 7.537 | 513,037 | -384,979 | 0.03% | 3,866,760 |
| 2018-10-15 | 2018-10-11 | 7.367 | 898,016 | -1,184,739 | 0.05% | 6,615,590 |
| 2018-10-12 | 2018-10-10 | 8.087 | 2,082,755 | +338,247 | 0.12% | 16,842,352 |
| 2018-10-11 | 2018-10-09 | 8.139 | 1,744,508 | +1,353,451 | 0.10% | 14,198,401 |
| 2018-10-10 | 2018-10-08 | 7.825 | 391,057 | +44,325 | 0.02% | 3,059,971 |
| 2018-10-09 | 2018-10-05 | 7.786 | 346,732 | -28,112 | 0.02% | 2,699,523 |
| 2018-10-08 | 2018-10-04 | 7.851 | 374,844 | -129,155 | 0.02% | 2,942,916 |
| 2018-10-05 | 2018-10-03 | 7.851 | 503,999 | -58,845 | 0.03% | 3,956,918 |
| 2018-10-04 | 2018-10-02 | 7.890 | 562,844 | -19,106 | 0.03% | 4,441,007 |
| 2018-10-03 | 2018-09-28 | 7.995 | 581,950 | -105,464 | 0.03% | 4,652,678 |
| 2018-10-02 | 2018-09-27 | 8.139 | 687,414 | +30,569 | 0.04% | 5,594,804 |
| 2018-09-28 | 2018-09-26 | 8.244 | 656,845 | +106,228 | 0.04% | 5,414,764 |
| 2018-09-27 | 2018-09-24 | 8.008 | 550,617 | -2,071,071 | 0.03% | 4,409,376 |
| 2018-09-26 | 2018-09-21 | 8.270 | 2,621,688 | +2,126,770 | 0.16% | 21,680,743 |
| 2018-09-24 | 2018-09-20 | 7.943 | 494,918 | -80,244 | 0.03% | 3,930,955 |
| 2018-09-21 | 2018-09-19 | 7.916 | 575,162 | +45,089 | 0.03% | 4,553,252 |
| 2018-09-20 | 2018-09-18 | 7.799 | 530,073 | -942,148 | 0.03% | 4,133,882 |
| 2018-09-19 | 2018-09-17 | 7.668 | 1,472,221 | -1,198,760 | 0.09% | 11,288,772 |
| 2018-09-18 | 2018-09-14 | 8.021 | 2,670,981 | +1,943,254 | 0.16% | 21,424,335 |
| 2018-09-17 | 2018-09-13 | 7.629 | 727,727 | -2,123,347 | 0.04% | 5,551,536 |
| 2018-09-14 | 2018-09-12 | 7.171 | 2,851,074 | -415,245 | 0.17% | 20,443,965 |
| 2018-09-13 | 2018-09-11 | 6.987 | 3,266,319 | +2,205,003 | 0.19% | 22,823,168 |
| 2018-09-12 | 2018-09-10 | 6.700 | 1,061,316 | -296,648 | 0.06% | 7,110,346 |
| 2018-09-11 | 2018-09-07 | 8.842 | 1,357,964 | +48,712 | 0.08% | 12,007,274 |
| 2018-09-10 | 2018-09-06 | 8.697 | 1,309,252 | -145,690 | 0.08% | 11,387,060 |
| 2018-09-07 | 2018-09-05 | 9.079 | 1,454,942 | -79,040 | 0.09% | 13,209,357 |
| 2018-09-06 | 2018-09-04 | 9.184 | 1,533,982 | +180,880 | 0.09% | 14,088,429 |
| 2018-09-05 | 2018-09-03 | 9.145 | 1,353,102 | -120,840 | 0.08% | 12,373,775 |
| 2018-09-04 | 2018-08-31 | 9.250 | 1,473,942 | -13,680 | 0.09% | 13,633,979 |
| 2018-09-03 | 2018-08-30 | 9.618 | 1,487,622 | -109,440 | 0.09% | 14,308,591 |
| 2018-08-31 | 2018-08-29 | 9.855 | 1,597,062 | +471,199 | 0.10% | 15,739,484 |
| 2018-08-30 | 2018-08-28 | 8.895 | 1,125,863 | -93,480 | 0.07% | 10,014,266 |
| 2018-08-29 | 2018-08-27 | 8.447 | 1,219,343 | +54,188 | 0.07% | 10,300,251 |
| 2018-08-28 | 2018-08-24 | 8.118 | 1,165,155 | -5,320 | 0.07% | 9,459,229 |
| 2018-08-27 | 2018-08-23 | 8.079 | 1,170,475 | +22,040 | 0.07% | 9,456,216 |
| 2018-08-24 | 2018-08-22 | 8.039 | 1,148,435 | -191,793 | 0.07% | 9,232,823 |
| 2018-08-23 | 2018-08-21 | 8.105 | 1,340,228 | -60,800 | 0.08% | 10,862,913 |
| 2018-08-22 | 2018-08-20 | 7.579 | 1,401,028 | -553,766 | 0.08% | 10,618,329 |
| 2018-08-21 | 2018-08-17 | 7.566 | 1,954,794 | +53,200 | 0.12% | 14,789,576 |
| 2018-08-20 | 2018-08-16 | 7.789 | 1,901,594 | +224,200 | 0.11% | 14,812,433 |
| 2018-08-17 | 2018-08-15 | 7.921 | 1,677,394 | -400,520 | 0.10% | 13,286,741 |
| 2018-08-16 | 2018-08-14 | 8.276 | 2,077,914 | +131,480 | 0.12% | 17,197,492 |
| 2018-08-15 | 2018-08-13 | 8.474 | 1,946,434 | -48,161 | 0.12% | 16,493,485 |
| 2018-08-14 | 2018-08-10 | 8.803 | 1,994,595 | -688,278 | 0.12% | 17,557,704 |
| 2018-08-13 | 2018-08-09 | 8.947 | 2,682,873 | -134,520 | 0.16% | 24,004,680 |
| 2018-08-10 | 2018-08-08 | 8.487 | 2,817,393 | +647,519 | 0.17% | 23,910,796 |
| 2018-08-09 | 2018-08-07 | 8.500 | 2,169,874 | -150,759 | 0.13% | 18,443,949 |
| 2018-08-08 | 2018-08-06 | 8.408 | 2,320,633 | -400,425 | 0.14% | 19,511,660 |
| 2018-08-07 | 2018-08-03 | 8.750 | 2,721,058 | -134,520 | 0.16% | 23,809,284 |
| 2018-08-06 | 2018-08-02 | 8.882 | 2,855,578 | -429,815 | 0.17% | 25,362,070 |
| 2018-08-03 | 2018-08-01 | 9.408 | 3,285,393 | -916,718 | 0.20% | 30,908,666 |
| 2018-08-02 | 2018-07-31 | 9.526 | 4,202,111 | +297,914 | 0.25% | 40,030,681 |
| 2018-08-01 | 2018-07-30 | 10.053 | 3,904,197 | +1,334,338 | 0.23% | 39,247,498 |
| 2018-07-31 | 2018-07-27 | 10.000 | 2,569,859 | +642,205 | 0.15% | 25,698,619 |
| 2018-07-30 | 2018-07-26 | 10.487 | 1,927,654 | -344,756 | 0.11% | 20,215,026 |
| 2018-07-27 | 2018-07-25 | 11.224 | 2,272,410 | -1,520 | 0.14% | 25,504,841 |
| 2018-07-26 | 2018-07-24 | 11.145 | 2,273,930 | -49,114 | 0.14% | 25,342,380 |
| 2018-07-25 | 2018-07-23 | 10.855 | 2,323,044 | +84,360 | 0.14% | 25,217,282 |
| 2018-07-24 | 2018-07-20 | 11.026 | 2,238,684 | +1,119,070 | 0.13% | 24,684,464 |
| 2018-07-23 | 2018-07-19 | 11.092 | 1,119,614 | -52,440 | 0.07% | 12,418,890 |
| 2018-07-20 | 2018-07-18 | 11.487 | 1,172,054 | +58,930 | 0.07% | 13,463,214 |
| 2018-07-19 | 2018-07-17 | 11.224 | 1,113,124 | -32,679 | 0.07% | 12,493,366 |
| 2018-07-18 | 2018-07-16 | 11.316 | 1,145,803 | -55,481 | 0.07% | 12,965,680 |
| 2018-07-17 | 2018-07-13 | 11.447 | 1,201,284 | +306,169 | 0.07% | 13,751,556 |
| 2018-07-16 | 2018-07-12 | 11.592 | 895,115 | -169,369 | 0.05% | 10,376,279 |
| 2018-07-13 | 2018-07-11 | 11.145 | 1,064,484 | +53,564 | 0.06% | 11,863,407 |
| 2018-07-12 | 2018-07-10 | 11.079 | 1,010,920 | -543,397 | 0.06% | 11,199,942 |
| 2018-07-11 | 2018-07-09 | 11.039 | 1,554,317 | +317,963 | 0.09% | 17,158,861 |
| 2018-07-10 | 2018-07-06 | 10.737 | 1,236,354 | -86,441 | 0.07% | 13,274,552 |
| 2018-07-09 | 2018-07-05 | 10.671 | 1,322,795 | -243,933 | 0.08% | 14,115,631 |
| 2018-07-06 | 2018-07-04 | 11.013 | 1,566,728 | -2,319 | 0.09% | 17,254,642 |
| 2018-07-05 | 2018-07-03 | 11.145 | 1,569,047 | +14,180 | 0.09% | 17,486,635 |
| 2018-07-04 | 2018-06-29 | 11.645 | 1,554,867 | -423,718 | 0.09% | 18,106,037 |
| 2018-07-03 | 2018-06-28 | 11.553 | 1,978,585 | -936,702 | 0.12% | 22,857,889 |
| 2018-06-29 | 2018-06-27 | 11.908 | 2,915,287 | +185,337 | 0.17% | 34,714,969 |
| 2018-06-28 | 2018-06-26 | 12.000 | 2,729,950 | +765,451 | 0.16% | 32,759,436 |
| 2018-06-27 | 2018-06-25 | 12.342 | 1,964,499 | +295,366 | 0.12% | 24,246,080 |
| 2018-06-26 | 2018-06-22 | 12.145 | 1,669,133 | -259,821 | 0.10% | 20,271,204 |
| 2018-06-25 | 2018-06-21 | 11.789 | 1,928,954 | -42,279 | 0.12% | 22,741,378 |
| 2018-06-22 | 2018-06-20 | 12.079 | 1,971,233 | +386,080 | 0.12% | 23,810,446 |
| 2018-06-21 | 2018-06-19 | 11.566 | 1,585,153 | +179,360 | 0.09% | 18,333,566 |
| 2018-06-20 | 2018-06-15 | 11.974 | 1,405,793 | -34,200 | 0.08% | 16,832,540 |
| 2018-06-19 | 2018-06-14 | 12.145 | 1,439,993 | +72,200 | 0.09% | 17,488,355 |
| 2018-06-15 | 2018-06-13 | 12.118 | 1,367,793 | -16,393 | 0.08% | 16,575,510 |
| 2018-06-14 | 2018-06-12 | 12.184 | 1,384,186 | +229,998 | 0.08% | 16,865,232 |
| 2018-06-13 | 2018-06-11 | 12.184 | 1,154,188 | -75,240 | 0.07% | 14,062,885 |
| 2018-06-12 | 2018-06-08 | 11.961 | 1,229,428 | +365,560 | 0.07% | 14,704,622 |
| 2018-06-11 | 2018-06-07 | 11.776 | 863,868 | +201,833 | 0.05% | 10,173,194 |
| 2018-06-08 | 2018-06-06 | 11.921 | 662,035 | -238,787 | 0.04% | 7,892,163 |
| 2018-06-07 | 2018-06-05 | 11.421 | 900,822 | +251,560 | 0.05% | 10,288,347 |
| 2018-06-06 | 2018-06-04 | 11.303 | 649,262 | +264,282 | 0.04% | 7,338,377 |
| 2018-06-05 | 2018-06-01 | 11.447 | 384,980 | -33,242 | 0.02% | 4,407,013 |
| 2018-06-04 | 2018-05-31 | 11.500 | 418,222 | -43,286 | 0.03% | 4,809,558 |
| 2018-06-01 | 2018-05-30 | 11.197 | 461,508 | +189,167 | 0.03% | 5,167,681 |
| 2018-05-31 | 2018-05-29 | 11.408 | 272,341 | -482,329 | 0.02% | 3,106,841 |
| 2018-05-30 | 2018-05-28 | 11.316 | 754,670 | -405,964 | 0.05% | 8,539,696 |
| 2018-05-29 | 2018-05-25 | 11.316 | 1,160,634 | -32,177 | 0.07% | 13,133,505 |
| 2018-05-28 | 2018-05-24 | 11.368 | 1,192,811 | +503,879 | 0.07% | 13,560,393 |
| 2018-05-25 | 2018-05-23 | 11.355 | 688,932 | -12,623 | 0.04% | 7,823,013 |
| 2018-05-24 | 2018-05-21 | 11.464 | 701,555 | +302,479 | 0.04% | 8,042,526 |
| 2018-05-23 | 2018-05-18 | 11.490 | 399,076 | +14,554 | 0.02% | 4,585,491 |
| 2018-05-21 | 2018-05-17 | 11.464 | 384,522 | +175,510 | 0.02% | 4,408,105 |
| 2018-05-18 | 2018-05-16 | 11.622 | 209,012 | -352,878 | 0.01% | 2,429,209 |
| 2018-05-17 | 2018-05-15 | 11.345 | 561,890 | -89,027 | 0.03% | 6,374,637 |
| 2018-05-16 | 2018-05-14 | 10.883 | 650,917 | -71,843 | 0.04% | 7,083,760 |
| 2018-05-15 | 2018-05-11 | 10.922 | 722,760 | -4,369 | 0.04% | 7,894,246 |
| 2018-05-14 | 2018-05-10 | 10.803 | 727,129 | +85,367 | 0.04% | 7,855,535 |
| 2018-05-11 | 2018-05-09 | 10.803 | 641,762 | +32,558 | 0.04% | 6,933,273 |
| 2018-05-10 | 2018-05-08 | 10.539 | 609,204 | +483,827 | 0.04% | 6,420,615 |
| 2018-05-09 | 2018-05-07 | 10.553 | 125,377 | -40,887 | 0.01% | 1,323,048 |
| 2018-05-08 | 2018-05-04 | 10.420 | 166,264 | -163,547 | 0.01% | 1,732,552 |
| 2018-05-07 | 2018-05-03 | 10.434 | 329,811 | +5,300 | 0.02% | 3,441,147 |
| 2018-05-04 | 2018-05-02 | 10.434 | 324,511 | -12,871 | 0.02% | 3,385,849 |
| 2018-05-03 | 2018-04-30 | 9.932 | 337,382 | +5,300 | 0.02% | 3,350,817 |
| 2018-05-02 | 2018-04-27 | 9.892 | 332,082 | +45,269 | 0.02% | 3,285,021 |
| 2018-04-30 | 2018-04-26 | 9.892 | 286,813 | -129,702 | 0.02% | 2,837,211 |
| 2018-04-27 | 2018-04-25 | 10.381 | 416,515 | +99,188 | 0.03% | 4,323,786 |
| 2018-04-26 | 2018-04-24 | 10.434 | 317,327 | +124,175 | 0.02% | 3,310,893 |
| 2018-04-25 | 2018-04-23 | 10.275 | 193,152 | -96,917 | 0.01% | 1,984,677 |
| 2018-04-24 | 2018-04-20 | 10.275 | 290,069 | +142,150 | 0.02% | 2,980,519 |
| 2018-04-23 | 2018-04-19 | 10.196 | 147,919 | -510,328 | 0.01% | 1,508,177 |
| 2018-04-20 | 2018-04-18 | 10.566 | 658,247 | +389,939 | 0.04% | 6,954,884 |
| 2018-04-19 | 2018-04-17 | 10.394 | 268,308 | -34,829 | 0.02% | 2,788,813 |
| 2018-04-18 | 2018-04-16 | 10.592 | 303,137 | +164,501 | 0.02% | 3,210,882 |
| 2018-04-17 | 2018-04-13 | 10.209 | 138,636 | -57,583 | 0.01% | 1,415,359 |
| 2018-04-16 | 2018-04-12 | 10.077 | 196,219 | -332,356 | 0.01% | 1,977,318 |
| 2018-04-13 | 2018-04-11 | 10.090 | 528,575 | -55,227 | 0.03% | 5,333,484 |
| 2018-04-12 | 2018-04-10 | 10.117 | 583,802 | +361,923 | 0.04% | 5,906,162 |
| 2018-04-11 | 2018-04-09 | 9.932 | 221,879 | +25,709 | 0.01% | 2,203,662 |
| 2018-04-10 | 2018-04-06 | 10.064 | 196,170 | -223,500 | 0.01% | 1,974,234 |
| 2018-04-09 | 2018-04-04 | 10.024 | 419,670 | +65,116 | 0.03% | 4,206,886 |
| 2018-04-06 | 2018-04-03 | 10.196 | 354,554 | +123,125 | 0.02% | 3,615,020 |
| 2018-04-04 | 2018-03-29 | 10.275 | 231,429 | +27,258 | 0.01% | 2,377,981 |
| 2018-04-03 | 2018-03-28 | 10.262 | 204,171 | -101,717 | 0.01% | 2,095,203 |
| 2018-03-29 | 2018-03-27 | 10.011 | 305,888 | -597,144 | 0.02% | 3,062,264 |
| 2018-03-28 | 2018-03-26 | 9.522 | 903,032 | -629,959 | 0.05% | 8,599,029 |
| 2018-03-27 | 2018-03-23 | 9.337 | 1,532,991 | +411,759 | 0.09% | 14,314,298 |
| 2018-03-26 | 2018-03-22 | 9.377 | 1,121,232 | +154,872 | 0.07% | 10,513,925 |
| 2018-03-23 | 2018-03-21 | 9.641 | 966,360 | -146,890 | 0.06% | 9,316,930 |
| 2018-03-22 | 2018-03-20 | 9.998 | 1,113,250 | -268,792 | 0.07% | 11,130,114 |
| 2018-03-21 | 2018-03-19 | 9.787 | 1,382,042 | +415,682 | 0.08% | 13,525,411 |
| 2018-03-20 | 2018-03-16 | 9.377 | 966,360 | +144,006 | 0.06% | 9,061,672 |
| 2018-03-19 | 2018-03-15 | 9.364 | 822,354 | +35,587 | 0.05% | 7,700,449 |
| 2018-03-16 | 2018-03-14 | 9.377 | 786,767 | -48,936 | 0.05% | 7,377,607 |
| 2018-03-15 | 2018-03-13 | 9.364 | 835,703 | +9,086 | 0.05% | 7,825,448 |
| 2018-03-14 | 2018-03-12 | 9.470 | 826,617 | +28,068 | 0.05% | 7,827,706 |
| 2018-03-13 | 2018-03-09 | 9.364 | 798,549 | +757 | 0.05% | 7,477,541 |
| 2018-03-12 | 2018-03-08 | 9.298 | 797,792 | -24,229 | 0.05% | 7,417,770 |
| 2018-03-09 | 2018-03-07 | 9.245 | 822,021 | +27,962 | 0.05% | 7,599,622 |
| 2018-03-08 | 2018-03-06 | 9.153 | 794,059 | +53,002 | 0.05% | 7,267,701 |
| 2018-03-07 | 2018-03-05 | 8.941 | 741,057 | -156,733 | 0.05% | 6,625,998 |
| 2018-03-06 | 2018-03-02 | 9.245 | 897,790 | +3,786 | 0.05% | 8,300,110 |
| 2018-03-05 | 2018-03-01 | 9.166 | 894,004 | -142,347 | 0.05% | 8,194,264 |
| 2018-03-02 | 2018-02-28 | 9.113 | 1,036,351 | +125,689 | 0.06% | 9,444,239 |
| 2018-03-01 | 2018-02-27 | 8.822 | 910,662 | -12,114 | 0.06% | 8,034,238 |
| 2018-02-28 | 2018-02-26 | 8.862 | 922,776 | +663,743 | 0.06% | 8,177,675 |
| 2018-02-27 | 2018-02-23 | 8.796 | 259,033 | -688,730 | 0.02% | 2,278,454 |
| 2018-02-26 | 2018-02-22 | 8.598 | 947,763 | +608,471 | 0.06% | 8,148,764 |
| 2018-02-23 | 2018-02-21 | 8.611 | 339,292 | -682,673 | 0.02% | 2,921,677 |
| 2018-02-22 | 2018-02-20 | 8.704 | 1,021,965 | +83,288 | 0.06% | 8,894,724 |
| 2018-02-21 | 2018-02-15 | 8.519 | 938,677 | -92,374 | 0.06% | 7,996,260 |
| 2018-02-20 | 2018-02-13 | 8.519 | 1,031,051 | -28,772 | 0.06% | 8,783,162 |
| 2018-02-14 | 2018-02-12 | 8.439 | 1,059,823 | +752,779 | 0.06% | 8,944,277 |
| 2018-02-13 | 2018-02-09 | 8.215 | 307,044 | -805,023 | 0.02% | 2,522,331 |
| 2018-02-12 | 2018-02-08 | 8.558 | 1,112,067 | -109,031 | 0.07% | 9,517,371 |
| 2018-02-09 | 2018-02-07 | 8.453 | 1,221,098 | +155,218 | 0.07% | 10,321,469 |
| 2018-02-08 | 2018-02-06 | 8.413 | 1,065,880 | +93,888 | 0.06% | 8,967,239 |
| 2018-02-07 | 2018-02-05 | 9.021 | 971,992 | -6,057 | 0.06% | 8,767,876 |
| 2018-02-06 | 2018-02-02 | 9.139 | 978,049 | +21,200 | 0.06% | 8,938,769 |
| 2018-02-05 | 2018-02-01 | 8.994 | 956,849 | -64,639 | 0.06% | 8,606,004 |
| 2018-02-02 | 2018-01-31 | 9.271 | 1,021,488 | +758 | 0.06% | 9,470,685 |
| 2018-02-01 | 2018-01-30 | 9.166 | 1,020,730 | +97,673 | 0.06% | 9,355,810 |
| 2018-01-31 | 2018-01-29 | 9.430 | 923,057 | -33,315 | 0.06% | 8,704,378 |
| 2018-01-30 | 2018-01-26 | 9.509 | 956,372 | +3,029 | 0.06% | 9,094,323 |
| 2018-01-29 | 2018-01-25 | 9.509 | 953,343 | +88,588 | 0.06% | 9,065,520 |
| 2018-01-26 | 2018-01-24 | 9.390 | 864,755 | +613,301 | 0.05% | 8,120,330 |
| 2018-01-24 | 2018-01-22 | 8.479 | 251,454 | +17,415 | 0.02% | 2,132,085 |
| 2018-01-23 | 2018-01-19 | 8.294 | 234,039 | -43,158 | 0.01% | 1,941,149 |
| 2018-01-22 | 2018-01-18 | 8.466 | 277,197 | -11,459 | 0.02% | 2,346,700 |
| 2018-01-19 | 2018-01-17 | 8.479 | 288,656 | +33,315 | 0.02% | 2,447,522 |
| 2018-01-18 | 2018-01-16 | 8.624 | 255,341 | +14,386 | 0.02% | 2,202,139 |
| 2018-01-17 | 2018-01-15 | 8.571 | 240,955 | -29,529 | 0.01% | 2,065,341 |
| 2018-01-16 | 2018-01-12 | 8.849 | 270,484 | -65,116 | 0.02% | 2,393,467 |
| 2018-01-15 | 2018-01-11 | 8.849 | 335,600 | +50,687 | 0.02% | 2,969,667 |
| 2018-01-12 | 2018-01-10 | 8.849 | 284,913 | +19,830 | 0.02% | 2,521,147 |
| 2018-01-11 | 2018-01-09 | 8.862 | 265,083 | +25,835 | 0.02% | 2,349,175 |
| 2018-01-10 | 2018-01-08 | 8.849 | 239,248 | -20,444 | 0.01% | 2,117,065 |
| 2018-01-09 | 2018-01-05 | 8.743 | 259,692 | -18,171 | 0.02% | 2,270,532 |
| 2018-01-08 | 2018-01-04 | 8.822 | 277,863 | +27,257 | 0.02% | 2,451,423 |
| 2018-01-05 | 2018-01-03 | 8.822 | 250,606 | -21,200 | 0.02% | 2,210,950 |
| 2018-01-04 | 2018-01-02 | 8.822 | 271,806 | +74,202 | 0.02% | 2,397,985 |
| 2018-01-03 | 2017-12-29 | 8.809 | 197,604 | +47,701 | 0.01% | 1,740,735 |
| 2018-01-02 | 2017-12-28 | 8.756 | 149,903 | -86,316 | 0.01% | 1,312,607 |
| 2017-12-29 | 2017-12-27 | 8.862 | 236,219 | -156,067 | 0.01% | 2,093,381 |
| 2017-12-28 | 2017-12-22 | 8.505 | 392,286 | +22,715 | 0.02% | 3,336,566 |
| 2017-12-27 | 2017-12-21 | 8.426 | 369,571 | +51,487 | 0.02% | 3,114,079 |
| 2017-12-22 | 2017-12-20 | 8.281 | 318,084 | +29,529 | 0.02% | 2,634,028 |
| 2017-12-21 | 2017-12-19 | 8.162 | 288,555 | -757 | 0.02% | 2,355,202 |
| 2017-12-20 | 2017-12-18 | 8.175 | 289,312 | +12,115 | 0.02% | 2,365,201 |
| 2017-12-19 | 2017-12-15 | 8.228 | 277,197 | -176,937 | 0.02% | 2,280,802 |
| 2017-12-18 | 2017-12-14 | 8.307 | 454,134 | +3,786 | 0.03% | 3,772,643 |
| 2017-12-15 | 2017-12-13 | 8.294 | 450,348 | +68,902 | 0.03% | 3,735,243 |
| 2017-12-14 | 2017-12-12 | 8.268 | 381,446 | +93,888 | 0.02% | 3,153,686 |
| 2017-12-13 | 2017-12-11 | 8.413 | 287,558 | -104,489 | 0.02% | 2,419,223 |
| 2017-12-12 | 2017-12-08 | 8.334 | 392,047 | +40,130 | 0.02% | 3,267,221 |
| 2017-12-11 | 2017-12-07 | 8.109 | 351,917 | -79,502 | 0.02% | 2,853,774 |
| 2017-12-08 | 2017-12-06 | 7.858 | 431,419 | +71,173 | 0.03% | 3,390,215 |
| 2017-12-07 | 2017-12-05 | 8.122 | 360,246 | -10,600 | 0.02% | 2,926,074 |
| 2017-12-06 | 2017-12-04 | 8.360 | 370,846 | -15,900 | 0.02% | 3,100,333 |
| 2017-12-05 | 2017-12-01 | 8.162 | 386,746 | -2,272 | 0.02% | 3,156,642 |
| 2017-12-04 | 2017-11-30 | 8.149 | 389,018 | -46,187 | 0.02% | 3,170,048 |
| 2017-12-01 | 2017-11-29 | 8.202 | 435,205 | +13,629 | 0.03% | 3,569,411 |
| 2017-11-30 | 2017-11-28 | 8.255 | 421,576 | +116,603 | 0.03% | 3,479,901 |
| 2017-11-29 | 2017-11-27 | 8.439 | 304,973 | +2,272 | 0.02% | 2,573,791 |
| 2017-11-28 | 2017-11-24 | 8.479 | 302,701 | +33,315 | 0.02% | 2,566,610 |
| 2017-11-27 | 2017-11-23 | 8.307 | 269,386 | -45,430 | 0.02% | 2,237,879 |
| 2017-11-24 | 2017-11-22 | 8.307 | 314,816 | -66,630 | 0.02% | 2,615,282 |
| 2017-11-23 | 2017-11-21 | 8.307 | 381,446 | +142,346 | 0.02% | 3,168,799 |
| 2017-11-22 | 2017-11-20 | 8.307 | 239,100 | +93,888 | 0.01% | 1,986,284 |
| 2017-11-21 | 2017-11-17 | 8.294 | 145,212 | -166,409 | 0.01% | 1,204,407 |
| 2017-11-20 | 2017-11-16 | 8.255 | 311,621 | +10,601 | 0.02% | 2,572,277 |
| 2017-11-17 | 2017-11-15 | 8.122 | 301,020 | +34,829 | 0.02% | 2,445,015 |
| 2017-11-16 | 2017-11-14 | 7.990 | 266,191 | +33,315 | 0.02% | 2,126,962 |
| 2017-11-15 | 2017-11-13 | 8.043 | 232,876 | -81,773 | 0.01% | 1,873,066 |
| 2017-11-14 | 2017-11-10 | 7.885 | 314,649 | -32,558 | 0.02% | 2,480,914 |
| 2017-11-13 | 2017-11-09 | 7.700 | 347,207 | +79,502 | 0.02% | 2,673,425 |
| 2017-11-10 | 2017-11-08 | 7.832 | 267,705 | +29,529 | 0.02% | 2,096,632 |
| 2017-11-09 | 2017-11-07 | 7.858 | 238,176 | -254,901 | 0.01% | 1,871,656 |
| 2017-11-08 | 2017-11-06 | 7.396 | 493,077 | +143,861 | 0.03% | 3,646,816 |
| 2017-11-07 | 2017-11-03 | 7.304 | 349,216 | +9,086 | 0.02% | 2,550,529 |
| 2017-11-06 | 2017-11-02 | 7.356 | 340,130 | +24,986 | 0.02% | 2,502,137 |
| 2017-11-03 | 2017-11-01 | 7.198 | 315,144 | +15,143 | 0.02% | 2,268,384 |
| 2017-11-02 | 2017-10-31 | 7.238 | 300,001 | -21,882 | 0.02% | 2,171,272 |
| 2017-11-01 | 2017-10-30 | 7.238 | 321,883 | +3,029 | 0.02% | 2,329,644 |
| 2017-10-31 | 2017-10-27 | 7.264 | 318,854 | +9,843 | 0.02% | 2,316,144 |
| 2017-10-30 | 2017-10-26 | 7.224 | 309,011 | -25,743 | 0.02% | 2,232,401 |
| 2017-10-27 | 2017-10-25 | 7.132 | 334,754 | +18,929 | 0.02% | 2,387,430 |
| 2017-10-26 | 2017-10-24 | 7.079 | 315,825 | +14,386 | 0.02% | 2,235,745 |
| 2017-10-25 | 2017-10-23 | 7.039 | 301,439 | +1,514 | 0.02% | 2,121,962 |
| 2017-10-24 | 2017-10-20 | 7.000 | 299,925 | -77,609 | 0.02% | 2,099,421 |
| 2017-10-23 | 2017-10-19 | 7.119 | 377,534 | +75,716 | 0.02% | 2,687,546 |
| 2017-10-20 | 2017-10-18 | 7.224 | 301,818 | +15,901 | 0.02% | 2,180,437 |
| 2017-10-19 | 2017-10-17 | 7.277 | 285,917 | +50,730 | 0.02% | 2,080,667 |
| 2017-10-18 | 2017-10-16 | 7.238 | 235,187 | -3,029 | 0.01% | 1,702,178 |
| 2017-10-17 | 2017-10-13 | 7.079 | 238,216 | -191,519 | 0.01% | 1,686,346 |
| 2017-10-16 | 2017-10-12 | 6.987 | 429,735 | +25,743 | 0.03% | 3,002,392 |
| 2017-10-13 | 2017-10-11 | 6.907 | 403,992 | -757 | 0.02% | 2,790,522 |
| 2017-10-12 | 2017-10-10 | 6.841 | 404,749 | +62,088 | 0.02% | 2,769,023 |
| 2017-10-11 | 2017-10-09 | 6.907 | 342,661 | +28,015 | 0.02% | 2,366,886 |
| 2017-10-10 | 2017-10-06 | 6.934 | 314,646 | +757 | 0.02% | 2,181,687 |
| 2017-10-09 | 2017-10-04 | 6.934 | 313,889 | -67,388 | 0.02% | 2,176,439 |
| 2017-10-06 | 2017-10-03 | 6.868 | 381,277 | +4,543 | 0.02% | 2,618,514 |
| 2017-10-04 | 2017-09-29 | 6.789 | 376,734 | -41,644 | 0.02% | 2,557,461 |
| 2017-10-03 | 2017-09-28 | 6.802 | 418,378 | +74,959 | 0.03% | 2,845,687 |
| 2017-09-29 | 2017-09-27 | 6.736 | 343,419 | +44,673 | 0.02% | 2,313,159 |
| 2017-09-28 | 2017-09-26 | 6.709 | 298,746 | +56,030 | 0.02% | 2,004,365 |
| 2017-09-27 | 2017-09-25 | 6.722 | 242,716 | -216,626 | 0.01% | 1,631,651 |
| 2017-09-26 | 2017-09-22 | 6.907 | 459,342 | +21,200 | 0.03% | 3,172,845 |
| 2017-09-25 | 2017-09-21 | 7.000 | 438,142 | +3,029 | 0.03% | 3,066,915 |
| 2017-09-22 | 2017-09-20 | 6.921 | 435,113 | -117,360 | 0.03% | 3,011,233 |
| 2017-09-21 | 2017-09-19 | 6.907 | 552,473 | +154,461 | 0.03% | 3,816,135 |
| 2017-09-20 | 2017-09-18 | 6.973 | 398,012 | +33,315 | 0.02% | 2,775,499 |
| 2017-09-19 | 2017-09-15 | 6.921 | 364,697 | +60,573 | 0.02% | 2,523,914 |
| 2017-09-18 | 2017-09-14 | 6.960 | 304,124 | +3,029 | 0.02% | 2,116,763 |
| 2017-09-15 | 2017-09-13 | 6.960 | 301,095 | +17,414 | 0.02% | 2,095,681 |
| 2017-09-14 | 2017-09-12 | 7.000 | 283,681 | -6,057 | 0.02% | 1,985,716 |
| 2017-09-13 | 2017-09-11 | 7.039 | 289,738 | +55,273 | 0.02% | 2,039,594 |
| 2017-09-12 | 2017-09-08 | 7.039 | 234,465 | -62,087 | 0.01% | 1,650,503 |
| 2017-09-11 | 2017-09-07 | 6.987 | 296,552 | -20,444 | 0.02% | 2,071,894 |
| 2017-09-08 | 2017-09-06 | 6.881 | 316,996 | +60,573 | 0.02% | 2,181,235 |
| 2017-09-07 | 2017-09-05 | 6.802 | 256,423 | +1,514 | 0.02% | 1,744,115 |
| 2017-09-06 | 2017-09-04 | 6.749 | 254,909 | -13,628 | 0.02% | 1,720,351 |
| 2017-09-05 | 2017-09-01 | 6.802 | 268,537 | +14,386 | 0.02% | 1,826,511 |
| 2017-09-04 | 2017-08-31 | 6.921 | 254,151 | +757 | 0.02% | 1,758,872 |
| 2017-09-01 | 2017-08-30 | 6.868 | 253,394 | -22,715 | 0.02% | 1,740,246 |
| 2017-08-31 | 2017-08-29 | 6.868 | 276,109 | -560,608 | 0.02% | 1,896,247 |
| 2017-08-30 | 2017-08-28 | 7.056 | 836,717 | +41,644 | 0.05% | 5,903,943 |
| 2017-08-29 | 2017-08-25 | 7.096 | 795,073 | +16,892 | 0.05% | 5,641,795 |
| 2017-08-28 | 2017-08-24 | 7.056 | 778,181 | +356,005 | 0.05% | 5,490,909 |
| 2017-08-25 | 2017-08-22 | 7.043 | 422,176 | +74,501 | 0.03% | 2,973,298 |
| 2017-08-24 | 2017-08-21 | 7.069 | 347,675 | -54,229 | 0.02% | 2,457,843 |
| 2017-08-22 | 2017-08-18 | 7.016 | 401,904 | +31,607 | 0.02% | 2,819,846 |
| 2017-08-21 | 2017-08-17 | 6.976 | 370,297 | +2,755 | 0.02% | 2,583,322 |
| 2017-08-18 | 2017-08-16 | 6.897 | 367,542 | -111,075 | 0.02% | 2,534,798 |
| 2017-08-17 | 2017-08-15 | 6.976 | 478,617 | +82,780 | 0.03% | 3,339,001 |
| 2017-08-16 | 2017-08-14 | 6.897 | 395,837 | +146,153 | 0.02% | 2,729,938 |
| 2017-08-15 | 2017-08-11 | 6.365 | 249,684 | -3,762 | 0.02% | 1,589,261 |
| 2017-08-14 | 2017-08-10 | 6.511 | 253,446 | -18,814 | 0.02% | 1,650,253 |
| 2017-08-11 | 2017-08-09 | 6.471 | 272,260 | +45,153 | 0.02% | 1,761,903 |
| 2017-08-10 | 2017-08-08 | 6.551 | 227,107 | +12,793 | 0.01% | 1,487,807 |
| 2017-08-09 | 2017-08-07 | 6.551 | 214,314 | +25,586 | 0.01% | 1,403,998 |
| 2017-08-08 | 2017-08-04 | 6.498 | 188,728 | -3,237 | 0.01% | 1,226,350 |
| 2017-08-07 | 2017-08-03 | 6.485 | 191,965 | -35,370 | 0.01% | 1,244,833 |
| 2017-08-04 | 2017-08-02 | 6.498 | 227,335 | -44,400 | 0.01% | 1,477,217 |
| 2017-08-03 | 2017-08-01 | 6.405 | 271,735 | -62,461 | 0.02% | 1,740,451 |
| 2017-08-02 | 2017-07-31 | 6.392 | 334,196 | -5,268 | 0.02% | 2,136,070 |
| 2017-08-01 | 2017-07-28 | 6.432 | 339,464 | -97,078 | 0.02% | 2,183,274 |
| 2017-07-31 | 2017-07-27 | 6.445 | 436,542 | -54,183 | 0.03% | 2,813,435 |
| 2017-07-28 | 2017-07-26 | 6.498 | 490,725 | +99,336 | 0.03% | 3,188,718 |
| 2017-07-26 | 2017-07-24 | 6.511 | 391,389 | -2,258 | 0.02% | 2,548,436 |
| 2017-07-25 | 2017-07-21 | 6.551 | 393,647 | -65,471 | 0.02% | 2,578,831 |
| 2017-07-24 | 2017-07-20 | 6.432 | 459,118 | +64,719 | 0.03% | 2,952,832 |
| 2017-07-21 | 2017-07-19 | 6.551 | 394,399 | -50,420 | 0.02% | 2,583,758 |
| 2017-07-20 | 2017-07-18 | 6.152 | 444,819 | +57,945 | 0.03% | 2,736,739 |
| 2017-07-19 | 2017-07-17 | 6.206 | 386,874 | +36,122 | 0.02% | 2,400,797 |
| 2017-07-18 | 2017-07-14 | 6.192 | 350,752 | +36,122 | 0.02% | 2,171,977 |
| 2017-07-17 | 2017-07-13 | 6.152 | 314,630 | +46,658 | 0.02% | 1,935,754 |
| 2017-07-14 | 2017-07-12 | 6.192 | 267,972 | -174,152 | 0.02% | 1,659,374 |
| 2017-07-13 | 2017-07-11 | 6.232 | 442,124 | -94,820 | 0.03% | 2,755,409 |
| 2017-07-12 | 2017-07-10 | 6.232 | 536,944 | +116,644 | 0.03% | 3,346,347 |
| 2017-07-11 | 2017-07-07 | 6.245 | 420,300 | -49,773 | 0.03% | 2,624,982 |
| 2017-07-10 | 2017-07-06 | 6.259 | 470,073 | +54,183 | 0.03% | 2,942,085 |
| 2017-07-07 | 2017-07-05 | 6.219 | 415,890 | +49,668 | 0.03% | 2,586,386 |
| 2017-07-06 | 2017-07-04 | 6.152 | 366,222 | -206,844 | 0.02% | 2,253,173 |
| 2017-07-05 | 2017-07-03 | 6.219 | 573,066 | +109,118 | 0.04% | 3,563,851 |
| 2017-07-04 | 2017-06-30 | 6.259 | 463,948 | -34,617 | 0.03% | 2,903,750 |
| 2017-07-03 | 2017-06-29 | 6.179 | 498,565 | +13,546 | 0.03% | 3,080,660 |
| 2017-06-30 | 2017-06-28 | 6.166 | 485,019 | +4,515 | 0.03% | 2,990,514 |
| 2017-06-29 | 2017-06-27 | 6.206 | 480,504 | -24,081 | 0.03% | 2,981,831 |
| 2017-06-28 | 2017-06-26 | 6.219 | 504,585 | +14,298 | 0.03% | 3,137,973 |
| 2017-06-27 | 2017-06-23 | 6.219 | 490,287 | +113,634 | 0.03% | 3,049,055 |
| 2017-06-26 | 2017-06-22 | 6.245 | 376,653 | -115,891 | 0.02% | 2,352,385 |
| 2017-06-23 | 2017-06-21 | 6.405 | 492,544 | -12,041 | 0.03% | 3,154,722 |
| 2017-06-22 | 2017-06-20 | 6.418 | 504,585 | +753 | 0.03% | 3,238,549 |
| 2017-06-21 | 2017-06-19 | 6.378 | 503,832 | +8,278 | 0.03% | 3,213,631 |
| 2017-06-20 | 2017-06-16 | 6.339 | 495,554 | +193,403 | 0.03% | 3,141,076 |
| 2017-06-19 | 2017-06-15 | 6.405 | 302,151 | +7,525 | 0.02% | 1,935,264 |
| 2017-06-16 | 2017-06-14 | 6.538 | 294,626 | +10,536 | 0.02% | 1,926,217 |
| 2017-06-14 | 2017-06-12 | 6.591 | 284,090 | +10,536 | 0.02% | 1,872,435 |
| 2017-06-12 | 2017-06-08 | 6.684 | 273,554 | -1,505 | 0.02% | 1,828,438 |
| 2017-06-09 | 2017-06-07 | 6.684 | 275,059 | -3,011 | 0.02% | 1,838,497 |
| 2017-06-08 | 2017-06-06 | 6.618 | 278,070 | -20,379 | 0.02% | 1,840,147 |
| 2017-06-07 | 2017-06-05 | 6.644 | 298,449 | +12,794 | 0.02% | 1,982,938 |
| 2017-06-06 | 2017-06-02 | 6.604 | 285,655 | -212,157 | 0.02% | 1,886,546 |
| 2017-06-05 | 2017-06-01 | 6.591 | 497,812 | +47,410 | 0.03% | 3,281,075 |
| 2017-06-02 | 2017-05-31 | 6.551 | 450,402 | +111,376 | 0.03% | 2,950,641 |
| 2017-06-01 | 2017-05-29 | 6.564 | 339,026 | +1,506 | 0.02% | 2,225,507 |
| 2017-05-31 | 2017-05-26 | 6.591 | 337,520 | -21,824 | 0.02% | 2,224,591 |
| 2017-05-29 | 2017-05-25 | 6.618 | 359,344 | -20,319 | 0.02% | 2,377,983 |
| 2017-05-26 | 2017-05-24 | 6.657 | 379,663 | -244,034 | 0.02% | 2,527,581 |
| 2017-05-25 | 2017-05-23 | 6.657 | 623,697 | -123,207 | 0.04% | 4,152,221 |
| 2017-05-24 | 2017-05-22 | 6.631 | 746,904 | -226,515 | 0.05% | 4,952,613 |
| 2017-05-23 | 2017-05-19 | 6.671 | 973,419 | -377,987 | 0.06% | 6,493,407 |
| 2017-05-22 | 2017-05-18 | 6.564 | 1,351,406 | -8,278 | 0.08% | 8,871,190 |
| 2017-05-19 | 2017-05-17 | 6.506 | 1,359,684 | -31,606 | 0.09% | 8,846,283 |
| 2017-05-18 | 2017-05-16 | 6.546 | 1,391,290 | +823,881 | 0.09% | 9,107,677 |
| 2017-05-17 | 2017-05-15 | 6.399 | 567,409 | -2,994 | 0.04% | 3,630,995 |
| 2017-05-16 | 2017-05-12 | 6.453 | 570,403 | -35,181 | 0.04% | 3,680,636 |
| 2017-05-15 | 2017-05-11 | 6.479 | 605,584 | -11,228 | 0.04% | 3,923,829 |
| 2017-05-12 | 2017-05-10 | 6.453 | 616,812 | +25,450 | 0.04% | 3,980,099 |
| 2017-05-11 | 2017-05-09 | 6.466 | 591,362 | -637,361 | 0.04% | 3,823,778 |
| 2017-05-10 | 2017-05-08 | 6.560 | 1,228,723 | -749 | 0.08% | 8,059,895 |
| 2017-05-09 | 2017-05-05 | 6.586 | 1,229,472 | +2,246 | 0.08% | 8,097,659 |
| 2017-05-08 | 2017-05-04 | 6.586 | 1,227,226 | +458,097 | 0.08% | 8,082,866 |
| 2017-05-05 | 2017-05-02 | 6.560 | 769,129 | -231,489 | 0.05% | 5,045,156 |
| 2017-05-04 | 2017-04-28 | 6.613 | 1,000,618 | +54,642 | 0.06% | 6,617,096 |
| 2017-05-02 | 2017-04-27 | 6.600 | 945,976 | +8,983 | 0.06% | 6,243,110 |
| 2017-04-28 | 2017-04-26 | 6.640 | 936,993 | -35,181 | 0.06% | 6,221,379 |
| 2017-04-27 | 2017-04-25 | 6.666 | 972,174 | +8,982 | 0.06% | 6,480,947 |
| 2017-04-26 | 2017-04-24 | 6.519 | 963,192 | +179,646 | 0.06% | 6,279,522 |
| 2017-04-25 | 2017-04-21 | 6.733 | 783,546 | +60,631 | 0.05% | 5,275,807 |
| 2017-04-24 | 2017-04-20 | 6.720 | 722,915 | +197,610 | 0.05% | 4,857,906 |
| 2017-04-21 | 2017-04-19 | 6.720 | 525,305 | -14,970 | 0.03% | 3,529,990 |
| 2017-04-20 | 2017-04-18 | 6.747 | 540,275 | +89,823 | 0.03% | 3,645,022 |
| 2017-04-19 | 2017-04-13 | 6.747 | 450,452 | +66,618 | 0.03% | 3,039,022 |
| 2017-04-18 | 2017-04-12 | 6.747 | 383,834 | +24,702 | 0.02% | 2,589,576 |
| 2017-04-13 | 2017-04-11 | 6.479 | 359,132 | +47,905 | 0.02% | 2,326,964 |
| 2017-04-12 | 2017-04-10 | 6.399 | 311,227 | +17,216 | 0.02% | 1,991,621 |
| 2017-04-11 | 2017-04-07 | 6.493 | 294,011 | -2,522 | 0.02% | 1,908,946 |
| 2017-04-10 | 2017-04-06 | 6.493 | 296,533 | -160,656 | 0.02% | 1,925,321 |
| 2017-04-07 | 2017-04-05 | 6.560 | 457,189 | +79,343 | 0.03% | 2,998,963 |
| 2017-04-06 | 2017-04-03 | 6.252 | 377,846 | -24,701 | 0.02% | 2,362,406 |
| 2017-04-05 | 2017-03-31 | 6.346 | 402,547 | +105,542 | 0.03% | 2,554,489 |
| 2017-04-03 | 2017-03-30 | 6.332 | 297,005 | +7,485 | 0.02% | 1,880,771 |
| 2017-03-31 | 2017-03-29 | 6.439 | 289,520 | +11,228 | 0.02% | 1,864,316 |
| 2017-03-30 | 2017-03-28 | 6.413 | 278,292 | +29,941 | 0.02% | 1,784,579 |
| 2017-03-29 | 2017-03-27 | 6.506 | 248,351 | +12,725 | 0.02% | 1,615,804 |
| 2017-03-28 | 2017-03-24 | 6.573 | 235,626 | -24,112 | 0.01% | 1,548,753 |
| 2017-03-27 | 2017-03-23 | 6.666 | 259,738 | +8,968 | 0.02% | 1,731,530 |
| 2017-03-24 | 2017-03-22 | 6.800 | 250,770 | -125,341 | 0.02% | 1,705,247 |
| 2017-03-23 | 2017-03-21 | 6.707 | 376,111 | +116,133 | 0.02% | 2,522,398 |
| 2017-03-22 | 2017-03-20 | 6.479 | 259,978 | +6,736 | 0.02% | 1,684,505 |
| 2017-03-21 | 2017-03-17 | 6.159 | 253,242 | -6,736 | 0.02% | 1,559,662 |
| 2017-03-20 | 2017-03-16 | 6.092 | 259,978 | +98,056 | 0.02% | 1,583,782 |
| 2017-03-17 | 2017-03-15 | 5.998 | 161,922 | -105,542 | 0.01% | 971,284 |
| 2017-03-16 | 2017-03-14 | 6.012 | 267,464 | +49,403 | 0.02% | 1,607,947 |
| 2017-03-15 | 2017-03-13 | 5.865 | 218,061 | +83,835 | 0.01% | 1,278,900 |
| 2017-03-14 | 2017-03-10 | 5.771 | 134,226 | +68,864 | 0.01% | 774,666 |
| 2017-03-13 | 2017-03-09 | 5.865 | 65,362 | -2,994 | 0.00% | 383,340 |
| 2017-03-10 | 2017-03-08 | 5.892 | 68,356 | -54,642 | 0.00% | 402,726 |
| 2017-03-09 | 2017-03-07 | 5.958 | 122,998 | +71,110 | 0.01% | 732,870 |
| 2017-03-08 | 2017-03-06 | 5.958 | 51,888 | -8,234 | 0.00% | 309,169 |
| 2017-03-07 | 2017-03-03 | 5.945 | 60,122 | -19,462 | 0.00% | 357,427 |
| 2017-03-06 | 2017-03-02 | 6.025 | 79,584 | -50,151 | 0.01% | 479,508 |
| 2017-03-03 | 2017-03-01 | 6.079 | 129,735 | +26,947 | 0.01% | 788,610 |
| 2017-03-02 | 2017-02-28 | 6.039 | 102,788 | -749 | 0.01% | 620,690 |
| 2017-03-01 | 2017-02-27 | 6.012 | 103,537 | -125,003 | 0.01% | 622,446 |
| 2017-02-28 | 2017-02-24 | 5.998 | 228,540 | +35,330 | 0.01% | 1,370,890 |
| 2017-02-27 | 2017-02-23 | 5.985 | 193,210 | +67,367 | 0.01% | 1,156,383 |
| 2017-02-24 | 2017-02-22 | 5.932 | 125,843 | -11,976 | 0.01% | 746,459 |
| 2017-02-23 | 2017-02-21 | 5.918 | 137,819 | -107,039 | 0.01% | 815,655 |
| 2017-02-22 | 2017-02-20 | 5.985 | 244,858 | +63,624 | 0.02% | 1,465,501 |
| 2017-02-21 | 2017-02-17 | 5.945 | 181,234 | -17,964 | 0.01% | 1,077,441 |
| 2017-02-20 | 2017-02-16 | 6.052 | 199,198 | +89,823 | 0.01% | 1,205,527 |
| 2017-02-17 | 2017-02-15 | 5.972 | 109,375 | -134,735 | 0.01% | 653,160 |
| 2017-02-16 | 2017-02-14 | 6.052 | 244,110 | -22,455 | 0.02% | 1,477,331 |
| 2017-02-15 | 2017-02-13 | 6.052 | 266,565 | -1,291 | 0.02% | 1,613,226 |
| 2017-02-14 | 2017-02-10 | 5.985 | 267,856 | -9,066 | 0.02% | 1,603,147 |
| 2017-02-13 | 2017-02-09 | 5.945 | 276,922 | +19,223 | 0.02% | 1,646,309 |
| 2017-02-10 | 2017-02-08 | 5.932 | 257,699 | +3,746 | 0.02% | 1,528,585 |
| 2017-02-09 | 2017-02-07 | 5.865 | 253,953 | -22,455 | 0.02% | 1,489,401 |
| 2017-02-08 | 2017-02-06 | 5.838 | 276,408 | +53,145 | 0.02% | 1,613,712 |
| 2017-02-07 | 2017-02-03 | 5.678 | 223,263 | -37,151 | 0.01% | 1,267,651 |
| 2017-02-06 | 2017-02-02 | 5.678 | 260,414 | -133,986 | 0.02% | 1,478,588 |
| 2017-02-03 | 2017-02-01 | 5.785 | 394,400 | -19,462 | 0.03% | 2,281,491 |
| 2017-02-02 | 2017-01-27 | 5.838 | 413,862 | +182,640 | 0.03% | 2,416,189 |
| 2017-02-01 | 2017-01-25 | 5.878 | 231,222 | -11,976 | 0.01% | 1,359,176 |
| 2017-01-26 | 2017-01-24 | 5.932 | 243,198 | +27,841 | 0.02% | 1,442,570 |
| 2017-01-25 | 2017-01-23 | 5.918 | 215,357 | -47,157 | 0.01% | 1,274,549 |
| 2017-01-24 | 2017-01-20 | 5.972 | 262,514 | +16,468 | 0.02% | 1,567,667 |
| 2017-01-23 | 2017-01-19 | 5.998 | 246,046 | -141,074 | 0.02% | 1,475,899 |
| 2017-01-20 | 2017-01-18 | 6.039 | 387,120 | +132,489 | 0.02% | 2,337,642 |
| 2017-01-19 | 2017-01-17 | 5.892 | 254,631 | -29,941 | 0.02% | 1,500,181 |
| 2017-01-18 | 2017-01-16 | 5.798 | 284,572 | +14,222 | 0.02% | 1,649,969 |
| 2017-01-17 | 2017-01-13 | 5.838 | 270,350 | +39,287 | 0.02% | 1,578,344 |
| 2017-01-16 | 2017-01-12 | 5.865 | 231,063 | -9,731 | 0.01% | 1,355,155 |
| 2017-01-13 | 2017-01-11 | 5.985 | 240,794 | +95,812 | 0.02% | 1,441,178 |
| 2017-01-12 | 2017-01-10 | 5.985 | 144,982 | +10,479 | 0.01% | 867,733 |
| 2017-01-11 | 2017-01-09 | 5.998 | 134,503 | +20,210 | 0.01% | 806,812 |
| 2017-01-10 | 2017-01-06 | 6.012 | 114,293 | -20,959 | 0.01% | 687,110 |
| 2017-01-09 | 2017-01-05 | 6.039 | 135,252 | -1,497 | 0.01% | 816,725 |
| 2017-01-06 | 2017-01-04 | 6.079 | 136,749 | -7,485 | 0.01% | 831,246 |
| 2017-01-05 | 2017-01-03 | 6.012 | 144,234 | -121,261 | 0.01% | 867,110 |
| 2017-01-04 | 2016-12-30 | 6.132 | 265,495 | +749 | 0.02% | 1,628,032 |
| 2017-01-03 | 2016-12-29 | 6.105 | 264,746 | +748 | 0.02% | 1,616,365 |
| 2016-12-30 | 2016-12-28 | 6.119 | 263,998 | -5,988 | 0.02% | 1,615,325 |
| 2016-12-29 | 2016-12-23 | 6.039 | 269,986 | +14,222 | 0.02% | 1,630,323 |
| 2016-12-28 | 2016-12-22 | 6.012 | 255,764 | +57,960 | 0.02% | 1,537,609 |
| 2016-12-23 | 2016-12-21 | 6.052 | 197,804 | -5,989 | 0.01% | 1,197,091 |
| 2016-12-22 | 2016-12-20 | 6.012 | 203,793 | +860 | 0.01% | 1,225,168 |
| 2016-12-21 | 2016-12-19 | 6.065 | 202,933 | -35,846 | 0.01% | 1,230,842 |
| 2016-12-20 | 2016-12-16 | 6.132 | 238,779 | +62,876 | 0.02% | 1,464,208 |
| 2016-12-19 | 2016-12-15 | 6.052 | 175,903 | -318,872 | 0.01% | 1,064,548 |
| 2016-12-16 | 2016-12-14 | 6.092 | 494,775 | +133,238 | 0.03% | 3,014,161 |
| 2016-12-15 | 2016-12-13 | 6.145 | 361,537 | +23,204 | 0.02% | 2,221,798 |
| 2016-12-14 | 2016-12-12 | 6.145 | 338,333 | -56,888 | 0.02% | 2,079,199 |
| 2016-12-13 | 2016-12-09 | 6.266 | 395,221 | +749 | 0.03% | 2,476,320 |
| 2016-12-12 | 2016-12-08 | 6.332 | 394,472 | -10,480 | 0.03% | 2,497,977 |
| 2016-12-09 | 2016-12-07 | 6.413 | 404,952 | +91,320 | 0.03% | 2,596,801 |
| 2016-12-08 | 2016-12-06 | 6.332 | 313,632 | -16,467 | 0.02% | 1,986,061 |
| 2016-12-07 | 2016-12-05 | 6.560 | 330,099 | -9,731 | 0.02% | 2,165,308 |
| 2016-12-05 | 2016-12-01 | 6.573 | 339,830 | -85,793 | 0.02% | 2,233,679 |
| 2016-12-02 | 2016-11-30 | 6.546 | 425,623 | +128,069 | 0.03% | 2,786,218 |
| 2016-12-01 | 2016-11-29 | 6.413 | 297,554 | -322,542 | 0.02% | 1,908,099 |
| 2016-11-30 | 2016-11-28 | 6.479 | 620,096 | +10,301 | 0.04% | 4,017,858 |
| 2016-11-29 | 2016-11-25 | 6.186 | 609,795 | +115,147 | 0.04% | 3,771,888 |
| 2016-11-28 | 2016-11-24 | 6.319 | 494,648 | -4,729 | 0.03% | 3,125,729 |
| 2016-11-25 | 2016-11-23 | 6.199 | 499,377 | +8,971 | 0.03% | 3,095,568 |
| 2016-11-24 | 2016-11-22 | 6.226 | 490,406 | +62,128 | 0.03% | 3,053,062 |
| 2016-11-23 | 2016-11-21 | 6.159 | 428,278 | +45,660 | 0.03% | 2,637,671 |
| 2016-11-22 | 2016-11-18 | 6.199 | 382,618 | -69,613 | 0.02% | 2,371,796 |
| 2016-11-21 | 2016-11-17 | 6.306 | 452,231 | +20,959 | 0.03% | 2,851,650 |
| 2016-11-18 | 2016-11-16 | 6.239 | 431,272 | -127,249 | 0.03% | 2,690,680 |
| 2016-11-17 | 2016-11-15 | 6.199 | 558,521 | +59,133 | 0.04% | 3,462,194 |
| 2016-11-16 | 2016-11-14 | 6.105 | 499,388 | -57,636 | 0.03% | 3,048,935 |
| 2016-11-15 | 2016-11-11 | 6.052 | 557,024 | +748 | 0.04% | 3,371,056 |
| 2016-11-14 | 2016-11-10 | 6.039 | 556,276 | -7,485 | 0.04% | 3,359,098 |
| 2016-11-11 | 2016-11-09 | 5.878 | 563,761 | +7,485 | 0.04% | 3,313,917 |
| 2016-11-10 | 2016-11-08 | 5.905 | 556,276 | +33,684 | 0.04% | 3,284,782 |
| 2016-11-09 | 2016-11-07 | 5.998 | 522,592 | +62,127 | 0.03% | 3,134,751 |
| 2016-11-08 | 2016-11-04 | 5.985 | 460,465 | +47,157 | 0.03% | 2,755,932 |
| 2016-11-07 | 2016-11-03 | 5.918 | 413,308 | +56,140 | 0.03% | 2,446,084 |
| 2016-11-04 | 2016-11-02 | 5.985 | 357,168 | -12,927 | 0.02% | 2,137,689 |
| 2016-11-03 | 2016-11-01 | 6.105 | 370,095 | +19,462 | 0.02% | 2,259,557 |
| 2016-11-02 | 2016-10-31 | 6.079 | 350,633 | -547 | 0.02% | 2,131,366 |
| 2016-11-01 | 2016-10-28 | 6.105 | 351,180 | -296,001 | 0.02% | 2,144,075 |
| 2016-10-31 | 2016-10-27 | 6.199 | 647,181 | -9,731 | 0.04% | 4,011,785 |
| 2016-10-28 | 2016-10-26 | 6.172 | 656,912 | +64,829 | 0.04% | 4,054,554 |
| 2016-10-27 | 2016-10-25 | 6.266 | 592,083 | +8,234 | 0.04% | 3,709,790 |
| 2016-10-26 | 2016-10-24 | 6.319 | 583,849 | +154,196 | 0.04% | 3,689,399 |
| 2016-10-25 | 2016-10-20 | 6.092 | 429,653 | +51,648 | 0.03% | 2,617,439 |
| 2016-10-24 | 2016-10-19 | 6.092 | 378,005 | +10,388 | 0.02% | 2,302,800 |
| 2016-10-20 | 2016-10-18 | 6.145 | 367,617 | +84,583 | 0.02% | 2,259,162 |
| 2016-10-19 | 2016-10-17 | 6.119 | 283,034 | -39,671 | 0.02% | 1,731,801 |
| 2016-10-18 | 2016-10-14 | 6.292 | 322,705 | +70,361 | 0.02% | 2,030,582 |
| 2016-10-14 | 2016-10-12 | 6.332 | 252,344 | -46,409 | 0.02% | 1,597,957 |
| 2016-10-13 | 2016-10-11 | 6.386 | 298,753 | -38,923 | 0.02% | 1,907,805 |
| 2016-10-12 | 2016-10-07 | 6.386 | 337,676 | -6,737 | 0.02% | 2,156,364 |
| 2016-10-11 | 2016-10-06 | 6.479 | 344,413 | -41,169 | 0.02% | 2,231,594 |
| 2016-10-07 | 2016-10-05 | 6.413 | 385,582 | +133,238 | 0.02% | 2,472,589 |
| 2016-10-05 | 2016-10-03 | 6.105 | 252,344 | +1,497 | 0.02% | 1,540,647 |
| 2016-10-03 | 2016-09-29 | 6.012 | 250,847 | -112,279 | 0.02% | 1,508,049 |
| 2016-09-30 | 2016-09-28 | 5.985 | 363,126 | +22,645 | 0.02% | 2,173,348 |
| 2016-09-29 | 2016-09-27 | 5.932 | 340,481 | +89,634 | 0.02% | 2,019,620 |
| 2016-09-27 | 2016-09-23 | 6.052 | 250,847 | -234,370 | 0.02% | 1,518,102 |
| 2016-09-26 | 2016-09-22 | 6.199 | 485,217 | +455,103 | 0.03% | 3,007,793 |
| 2016-09-23 | 2016-09-21 | 6.079 | 30,114 | -399,712 | 0.00% | 183,052 |
| 2016-09-22 | 2016-09-20 | 6.132 | 429,826 | -5,808,551 | 0.03% | 2,635,720 |
| 2016-09-21 | 2016-09-19 | 6.132 | 6,238,377 | -8,657 | 0.40% | 38,254,119 |
| 2016-09-20 | 2016-09-15 | 6.132 | 6,247,034 | +5,769,692 | 0.40% | 38,307,204 |
| 2016-09-19 | 2016-09-14 | 6.132 | 477,342 | +124,255 | 0.03% | 2,927,091 |
| 2016-09-15 | 2016-09-13 | 6.145 | 353,087 | +91,320 | 0.02% | 2,169,869 |
| 2016-09-14 | 2016-09-12 | 6.386 | 261,767 | -163,691 | 0.02% | 1,671,617 |
| 2016-09-13 | 2016-09-09 | 6.533 | 425,458 | +337,521 | 0.03% | 2,779,454 |
| 2016-09-12 | 2016-09-08 | 6.519 | 87,937 | +19,490 | 0.01% | 573,305 |
| 2016-09-09 | 2016-09-07 | 6.600 | 68,447 | -101,015 | 0.00% | 451,726 |
| 2016-09-08 | 2016-09-06 | 6.653 | 169,462 | -6,737 | 0.01% | 1,127,446 |
| 2016-09-06 | 2016-09-02 | 6.306 | 176,199 | +31,438 | 0.01% | 1,111,065 |
| 2016-09-02 | 2016-08-31 | 6.386 | 144,761 | -30,689 | 0.01% | 924,429 |
| 2016-09-01 | 2016-08-30 | 6.493 | 175,450 | -1,012,978 | 0.01% | 1,139,157 |
| 2016-08-31 | 2016-08-29 | 6.586 | 1,188,428 | +2,994 | 0.08% | 7,827,331 |
| 2016-08-30 | 2016-08-26 | 6.426 | 1,185,434 | -89,074 | 0.08% | 7,617,568 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,274,508 | +1,208,670 | 0.08% | 8,336,941 |
| 2016-08-25 | 2016-08-23 | 6.541 | 65,838 | +15,956 | 0.00% | 430,666 |
| 2016-08-24 | 2016-08-22 | 6.662 | 49,882 | +3,723 | 0.00% | 332,323 |
| 2016-08-23 | 2016-08-19 | 6.797 | 46,159 | -31,269 | 0.00% | 313,720 |
| 2016-08-22 | 2016-08-18 | 6.850 | 77,428 | +744 | 0.00% | 530,400 |
| 2016-08-19 | 2016-08-17 | 6.917 | 76,684 | -20,101 | 0.00% | 530,453 |
| 2016-08-18 | 2016-08-16 | 6.931 | 96,785 | -121,932 | 0.01% | 670,800 |
| 2016-08-17 | 2016-08-15 | 6.998 | 218,717 | +145,922 | 0.01% | 1,530,578 |
| 2016-08-16 | 2016-08-12 | 7.562 | 72,795 | -21,384 | 0.00% | 550,485 |
| 2016-08-15 | 2016-08-11 | 7.602 | 94,179 | -28,291 | 0.01% | 715,988 |
| 2016-08-12 | 2016-08-10 | 7.616 | 122,470 | -84,873 | 0.01% | 932,713 |
| 2016-08-11 | 2016-08-09 | 7.414 | 207,343 | +745 | 0.01% | 1,537,318 |
| 2016-08-10 | 2016-08-08 | 7.361 | 206,598 | +139,966 | 0.01% | 1,520,694 |
| 2016-08-09 | 2016-08-05 | 7.253 | 66,632 | -183,667 | 0.00% | 483,294 |
| 2016-08-08 | 2016-08-04 | 7.186 | 250,299 | +83,384 | 0.02% | 1,798,656 |
| 2016-08-05 | 2016-08-03 | 7.226 | 166,915 | +84,129 | 0.01% | 1,206,182 |
| 2016-08-04 | 2016-08-01 | 7.307 | 82,786 | +17,123 | 0.01% | 604,910 |
| 2016-08-03 | 2016-07-29 | 6.985 | 65,663 | -29,594 | 0.00% | 458,627 |
| 2016-08-01 | 2016-07-28 | 6.998 | 95,257 | +52,860 | 0.01% | 666,607 |
| 2016-07-29 | 2016-07-27 | 6.971 | 42,397 | -27,215 | 0.00% | 295,555 |
| 2016-07-28 | 2016-07-26 | 6.971 | 69,612 | +27,547 | 0.00% | 485,274 |
| 2016-07-27 | 2016-07-25 | 7.038 | 42,065 | -596 | 0.00% | 296,065 |
| 2016-07-26 | 2016-07-22 | 7.186 | 42,661 | +3 | 0.00% | 306,563 |
| 2016-07-25 | 2016-07-21 | 7.186 | 42,658 | -19,376 | 0.00% | 306,542 |
| 2016-07-22 | 2016-07-20 | 7.173 | 62,034 | -33,543 | 0.00% | 444,945 |
| 2016-07-21 | 2016-07-19 | 7.226 | 95,577 | +52,860 | 0.01% | 690,670 |
| 2016-07-20 | 2016-07-18 | 7.146 | 42,717 | -7,304 | 0.00% | 305,244 |
| 2016-07-19 | 2016-07-15 | 7.240 | 50,021 | -43,908 | 0.00% | 362,140 |
| 2016-07-18 | 2016-07-14 | 7.240 | 93,929 | +27,546 | 0.01% | 680,023 |
| 2016-07-15 | 2016-07-13 | 7.253 | 66,383 | +18,672 | 0.00% | 481,488 |
| 2016-07-14 | 2016-07-12 | 7.079 | 47,711 | -2,376 | 0.00% | 337,726 |
| 2016-07-13 | 2016-07-11 | 7.253 | 50,087 | -97,410 | 0.00% | 363,290 |
| 2016-07-12 | 2016-07-08 | 7.280 | 147,497 | -62,421 | 0.01% | 1,073,786 |
| 2016-07-11 | 2016-07-07 | 7.267 | 209,918 | +55,689 | 0.01% | 1,525,394 |
| 2016-07-08 | 2016-07-06 | 7.347 | 154,229 | +744 | 0.01% | 1,133,153 |
| 2016-07-07 | 2016-07-05 | 7.361 | 153,485 | -15,517 | 0.01% | 1,129,748 |
| 2016-07-06 | 2016-07-04 | 7.334 | 169,002 | +17,124 | 0.01% | 1,239,423 |
| 2016-07-05 | 2016-06-30 | 7.347 | 151,878 | +8,934 | 0.01% | 1,115,880 |
| 2016-07-04 | 2016-06-29 | 7.388 | 142,944 | -9,669 | 0.01% | 1,056,000 |
| 2016-06-30 | 2016-06-28 | 7.401 | 152,613 | -2,233 | 0.01% | 1,129,479 |
| 2016-06-29 | 2016-06-27 | 7.455 | 154,846 | -7,445 | 0.01% | 1,154,325 |
| 2016-06-28 | 2016-06-24 | 7.401 | 162,291 | -23,080 | 0.01% | 1,201,106 |
| 2016-06-27 | 2016-06-23 | 7.468 | 185,371 | +2,234 | 0.01% | 1,384,369 |
| 2016-06-24 | 2016-06-22 | 7.495 | 183,137 | -26,802 | 0.01% | 1,372,605 |
| 2016-06-23 | 2016-06-21 | 7.696 | 209,939 | +56,582 | 0.01% | 1,615,783 |
| 2016-06-21 | 2016-06-17 | 7.361 | 153,357 | -2,234 | 0.01% | 1,128,806 |
| 2016-06-20 | 2016-06-16 | 7.307 | 155,591 | +2,234 | 0.01% | 1,136,890 |
| 2016-06-16 | 2016-06-14 | 7.347 | 153,357 | +13,401 | 0.01% | 1,126,746 |
| 2016-06-15 | 2016-06-13 | 7.455 | 139,956 | -415,213 | 0.01% | 1,043,325 |
| 2016-06-14 | 2016-06-10 | 7.616 | 555,169 | +399,662 | 0.04% | 4,228,083 |
| 2016-06-13 | 2016-06-08 | 7.737 | 155,507 | -4,467 | 0.01% | 1,203,116 |
| 2016-06-10 | 2016-06-07 | 7.750 | 159,974 | +11,912 | 0.01% | 1,239,825 |
| 2016-06-08 | 2016-06-06 | 7.455 | 148,062 | -2,978 | 0.01% | 1,103,753 |
| 2016-06-07 | 2016-06-03 | 7.388 | 151,040 | -38,714 | 0.01% | 1,115,809 |
| 2016-06-06 | 2016-06-02 | 7.401 | 189,754 | -6,700 | 0.01% | 1,404,358 |
| 2016-06-03 | 2016-06-01 | 7.495 | 196,454 | +17,868 | 0.01% | 1,472,415 |
| 2016-06-02 | 2016-05-31 | 7.482 | 178,586 | +28,291 | 0.01% | 1,336,096 |
| 2016-06-01 | 2016-05-30 | 7.267 | 150,295 | -27,285 | 0.01% | 1,092,137 |
| 2016-05-31 | 2016-05-27 | 7.361 | 177,580 | +5,212 | 0.01% | 1,307,103 |
| 2016-05-25 | 2016-05-23 | 7.441 | 172,368 | -745 | 0.01% | 1,282,631 |
| 2016-05-24 | 2016-05-20 | 7.388 | 173,113 | -20,846 | 0.01% | 1,278,873 |
| 2016-05-23 | 2016-05-19 | 7.401 | 193,959 | -2,457 | 0.01% | 1,435,479 |
| 2016-05-20 | 2016-05-18 | 7.428 | 196,416 | -667,804 | 0.01% | 1,458,939 |
| 2016-05-19 | 2016-05-17 | 7.554 | 864,220 | -11,168 | 0.06% | 6,528,374 |
| 2016-05-18 | 2016-05-16 | 7.514 | 875,388 | +713,132 | 0.06% | 6,577,312 |
| 2016-05-13 | 2016-05-11 | 7.500 | 162,256 | -20,016 | 0.01% | 1,216,937 |
| 2016-05-12 | 2016-05-10 | 7.419 | 182,272 | -11,120 | 0.01% | 1,352,307 |
| 2016-05-11 | 2016-05-09 | 7.325 | 193,392 | +31,136 | 0.01% | 1,416,547 |
| 2016-05-10 | 2016-05-06 | 7.365 | 162,256 | +98,596 | 0.01% | 1,195,050 |
| 2016-05-09 | 2016-05-05 | 7.365 | 63,660 | +12,602 | 0.00% | 468,869 |
| 2016-05-04 | 2016-04-29 | 7.352 | 51,058 | +741 | 0.00% | 375,364 |
| 2016-05-03 | 2016-04-28 | 7.352 | 50,317 | -741 | 0.00% | 369,917 |
| 2016-04-29 | 2016-04-27 | 7.365 | 51,058 | +17,792 | 0.00% | 376,053 |
| 2016-04-28 | 2016-04-26 | 7.514 | 33,266 | -17,792 | 0.00% | 249,947 |
| 2016-04-27 | 2016-04-25 | 7.257 | 51,058 | +741 | 0.00% | 370,543 |
| 2016-04-26 | 2016-04-22 | 7.284 | 50,317 | +17,051 | 0.00% | 366,523 |
| 2016-04-25 | 2016-04-21 | 7.406 | 33,266 | +5,189 | 0.00% | 246,357 |
| 2016-04-22 | 2016-04-20 | 7.406 | 28,077 | -22,981 | 0.00% | 207,929 |
| 2016-04-20 | 2016-04-18 | 7.433 | 51,058 | -131,806 | 0.00% | 379,497 |
| 2016-04-19 | 2016-04-15 | 7.608 | 182,864 | -5,190 | 0.01% | 1,391,233 |
| 2016-04-18 | 2016-04-14 | 7.648 | 188,054 | -45,962 | 0.01% | 1,438,329 |
| 2016-04-15 | 2016-04-13 | 7.541 | 234,016 | +202,880 | 0.02% | 1,764,615 |
| 2016-04-14 | 2016-04-12 | 7.473 | 31,136 | +31,136 | 0.00% | 232,683 |
| 2016-04-13 | 2016-04-11 | 7.608 | 0 | -37,773 | ||
| 2016-04-12 | 2016-04-08 | 7.568 | 37,773 | -25,946 | 0.00% | 285,849 |
| 2016-04-11 | 2016-04-07 | 7.500 | 63,719 | +32,583 | 0.00% | 477,899 |
| 2016-04-07 | 2016-04-05 | 7.568 | 31,136 | -4,447 | 0.00% | 235,623 |
| 2016-04-05 | 2016-03-31 | 7.487 | 35,583 | -50,410 | 0.00% | 266,396 |
| 2016-04-01 | 2016-03-30 | 7.554 | 85,993 | -26,688 | 0.01% | 649,597 |
| 2016-03-30 | 2016-03-24 | 7.446 | 112,681 | +57,823 | 0.01% | 839,040 |
| 2016-03-29 | 2016-03-23 | 7.473 | 54,858 | -31,135 | 0.00% | 409,961 |
| 2016-03-22 | 2016-03-18 | 8.026 | 85,993 | -9,821 | 0.01% | 690,197 |
| 2016-03-21 | 2016-03-17 | 7.986 | 95,814 | -31,877 | 0.01% | 765,144 |
| 2016-03-18 | 2016-03-16 | 7.905 | 127,691 | +31,947 | 0.01% | 1,009,370 |
| 2016-03-17 | 2016-03-15 | 7.959 | 95,744 | +15,408 | 0.01% | 762,002 |
| 2016-03-16 | 2016-03-14 | 7.945 | 80,336 | -51,893 | 0.01% | 638,290 |
| 2016-03-15 | 2016-03-11 | 8.013 | 132,229 | +46,236 | 0.01% | 1,059,512 |
| 2016-03-14 | 2016-03-10 | 7.999 | 85,993 | -9,911 | 0.01% | 687,877 |
| 2016-03-11 | 2016-03-09 | 7.999 | 95,904 | -20,016 | 0.01% | 767,157 |
| 2016-03-10 | 2016-03-08 | 7.837 | 115,920 | +41,046 | 0.01% | 908,505 |
| 2016-03-09 | 2016-03-07 | 7.635 | 74,874 | -34,842 | 0.00% | 571,663 |
| 2016-03-04 | 2016-03-02 | 7.999 | 109,716 | -24,463 | 0.01% | 877,642 |
| 2016-03-03 | 2016-03-01 | 7.999 | 134,179 | -16,310 | 0.01% | 1,073,327 |
| 2016-03-02 | 2016-02-29 | 7.999 | 150,489 | +55,600 | 0.01% | 1,203,794 |
| 2016-03-01 | 2016-02-26 | 7.878 | 94,889 | -5,190 | 0.01% | 747,518 |
| 2016-02-29 | 2016-02-25 | 7.824 | 100,079 | +17,792 | 0.01% | 783,003 |
| 2016-02-26 | 2016-02-24 | 7.945 | 82,287 | +34,842 | 0.01% | 653,791 |
| 2016-02-25 | 2016-02-23 | 8.188 | 47,445 | -10,378 | 0.00% | 388,483 |
| 2016-02-24 | 2016-02-22 | 8.148 | 57,823 | -39,290 | 0.00% | 471,119 |
| 2016-02-23 | 2016-02-19 | 8.404 | 97,113 | +49,668 | 0.01% | 816,128 |
| 2016-02-22 | 2016-02-18 | 8.094 | 47,445 | +28,171 | 0.00% | 384,003 |
| 2016-02-19 | 2016-02-17 | 7.595 | 19,274 | +13,343 | 0.00% | 146,377 |
| 2016-02-18 | 2016-02-16 | 7.527 | 5,931 | -25,205 | 0.00% | 44,643 |
| 2016-02-17 | 2016-02-15 | 7.568 | 31,136 | +8,896 | 0.00% | 235,623 |
| 2016-02-16 | 2016-02-12 | 7.325 | 22,240 | +3,707 | 0.00% | 162,902 |
| 2016-02-15 | 2016-02-11 | 7.622 | 18,533 | -11,861 | 0.00% | 141,249 |
| 2016-02-12 | 2016-02-05 | 7.689 | 30,394 | -742 | 0.00% | 233,698 |
| 2016-02-11 | 2016-02-04 | 7.635 | 31,136 | -6,671 | 0.00% | 237,723 |
| 2016-02-05 | 2016-02-03 | 7.527 | 37,807 | -33,360 | 0.00% | 284,577 |
| 2016-02-04 | 2016-02-02 | 7.662 | 71,167 | +17,792 | 0.00% | 545,280 |
| 2016-02-03 | 2016-02-01 | 7.460 | 53,375 | -7,413 | 0.00% | 398,158 |
| 2016-02-02 | 2016-01-29 | 7.514 | 60,788 | -8,155 | 0.00% | 456,737 |
| 2016-02-01 | 2016-01-28 | 7.392 | 68,943 | -11,861 | 0.00% | 509,640 |
| 2016-01-29 | 2016-01-27 | 7.487 | 80,804 | -6,672 | 0.01% | 604,949 |
| 2016-01-28 | 2016-01-26 | 7.473 | 87,476 | +1,483 | 0.01% | 653,719 |
| 2016-01-27 | 2016-01-25 | 7.514 | 85,993 | -12,603 | 0.01% | 646,117 |
| 2016-01-26 | 2016-01-22 | 7.257 | 98,596 | -31,877 | 0.01% | 715,541 |
| 2016-01-25 | 2016-01-21 | 7.028 | 130,473 | -2,224 | 0.01% | 916,961 |
| 2016-01-22 | 2016-01-20 | 7.284 | 132,697 | -14,826 | 0.01% | 966,602 |
| 2016-01-21 | 2016-01-19 | 7.460 | 147,523 | -11,861 | 0.01% | 1,100,468 |
| 2016-01-20 | 2016-01-18 | 7.554 | 159,384 | -5,190 | 0.01% | 1,203,997 |
| 2016-01-18 | 2016-01-14 | 7.635 | 164,574 | +14,085 | 0.01% | 1,256,523 |
| 2016-01-15 | 2016-01-13 | 7.756 | 150,489 | +52,634 | 0.01% | 1,167,254 |
| 2016-01-13 | 2016-01-11 | 7.554 | 97,855 | +66,719 | 0.01% | 739,203 |
| 2016-01-11 | 2016-01-07 | 7.554 | 31,136 | -1,261 | 0.00% | 235,203 |
| 2016-01-08 | 2016-01-06 | 7.891 | 32,397 | -5,190 | 0.00% | 255,654 |
| 2016-01-07 | 2016-01-05 | 8.040 | 37,587 | +23,723 | 0.00% | 302,188 |
| 2016-01-06 | 2016-01-04 | 7.824 | 13,864 | -197,442 | 0.00% | 108,470 |
| 2016-01-05 | 2015-12-31 | 8.134 | 211,306 | -22,981 | 0.01% | 1,718,786 |
| 2016-01-04 | 2015-12-29 | 7.918 | 234,287 | +43,738 | 0.02% | 1,855,150 |
| 2015-12-30 | 2015-12-28 | 7.622 | 190,549 | +157,161 | 0.01% | 1,452,271 |
| 2015-12-29 | 2015-12-24 | 7.783 | 33,388 | -282,407 | 0.00% | 259,872 |
| 2015-12-28 | 2015-12-22 | 7.689 | 315,795 | -81,020 | 0.02% | 2,428,135 |
| 2015-12-23 | 2015-12-21 | 7.554 | 396,815 | +250,567 | 0.03% | 2,997,566 |
| 2015-12-22 | 2015-12-18 | 7.541 | 146,248 | +14,293 | 0.01% | 1,102,794 |
| 2015-12-21 | 2015-12-17 | 7.460 | 131,955 | -12,603 | 0.01% | 984,337 |
| 2015-12-18 | 2015-12-16 | 7.068 | 144,558 | -10,378 | 0.01% | 1,021,800 |
| 2015-12-17 | 2015-12-15 | 7.028 | 154,936 | -10,379 | 0.01% | 1,088,887 |
| 2015-12-16 | 2015-12-14 | 7.028 | 165,315 | -741 | 0.01% | 1,161,830 |
| 2015-12-15 | 2015-12-11 | 6.988 | 166,056 | +128,503 | 0.01% | 1,160,318 |
| 2015-12-14 | 2015-12-10 | 7.068 | 37,553 | +2,224 | 0.00% | 265,441 |
| 2015-12-11 | 2015-12-09 | 7.055 | 35,329 | +741 | 0.00% | 249,245 |
| 2015-12-10 | 2015-12-08 | 7.082 | 34,588 | -3,707 | 0.00% | 244,950 |
| 2015-12-08 | 2015-12-04 | 6.988 | 38,295 | -5,189 | 0.00% | 267,587 |
| 2015-12-07 | 2015-12-03 | 7.028 | 43,484 | +10,379 | 0.00% | 305,605 |
| 2015-12-04 | 2015-12-02 | 6.974 | 33,105 | +8,154 | 0.00% | 230,875 |
| 2015-12-03 | 2015-12-01 | 6.826 | 24,951 | +7,414 | 0.00% | 170,306 |
| 2015-12-02 | 2015-11-30 | 6.758 | 17,537 | +741 | 0.00% | 118,518 |
| 2015-12-01 | 2015-11-27 | 6.880 | 16,796 | -21,499 | 0.00% | 115,550 |
| 2015-11-30 | 2015-11-26 | 6.974 | 38,295 | -33,359 | 0.00% | 267,070 |
| 2015-11-27 | 2015-11-25 | 6.947 | 71,654 | +4,448 | 0.00% | 497,783 |
| 2015-11-26 | 2015-11-24 | 6.907 | 67,206 | +6,672 | 0.00% | 464,163 |
| 2015-11-25 | 2015-11-23 | 6.934 | 60,534 | +35,583 | 0.00% | 419,716 |
| 2015-11-24 | 2015-11-20 | 6.961 | 24,951 | -37,807 | 0.00% | 173,672 |
| 2015-11-23 | 2015-11-19 | 7.014 | 62,758 | +35,583 | 0.00% | 440,215 |
| 2015-11-20 | 2015-11-18 | 6.893 | 27,175 | -10,378 | 0.00% | 187,320 |
| 2015-11-19 | 2015-11-17 | 6.853 | 37,553 | -31,039 | 0.00% | 257,336 |
| 2015-11-18 | 2015-11-16 | 6.745 | 68,592 | -94,890 | 0.00% | 462,633 |
| 2015-11-17 | 2015-11-13 | 6.839 | 163,482 | -80,063 | 0.01% | 1,118,074 |
| 2015-11-16 | 2015-11-12 | 6.893 | 243,545 | +47,445 | 0.02% | 1,678,776 |
| 2015-11-13 | 2015-11-11 | 6.880 | 196,100 | -9,637 | 0.01% | 1,349,089 |
| 2015-11-12 | 2015-11-10 | 6.907 | 205,737 | +17,792 | 0.01% | 1,420,938 |
| 2015-11-11 | 2015-11-09 | 7.014 | 187,945 | +37,066 | 0.01% | 1,318,338 |
| 2015-11-10 | 2015-11-06 | 7.001 | 150,879 | +29,653 | 0.01% | 1,056,304 |
| 2015-11-09 | 2015-11-05 | 7.014 | 121,226 | +5,930 | 0.01% | 850,338 |
| 2015-11-06 | 2015-11-04 | 7.041 | 115,296 | -13,344 | 0.01% | 811,853 |
| 2015-11-05 | 2015-11-03 | 7.041 | 128,640 | +14,086 | 0.01% | 905,814 |
| 2015-11-04 | 2015-11-02 | 6.974 | 114,554 | -2,966 | 0.01% | 798,902 |
| 2015-11-03 | 2015-10-30 | 7.149 | 117,520 | +11,861 | 0.01% | 840,195 |
| 2015-11-02 | 2015-10-29 | 7.109 | 105,659 | -37,807 | 0.01% | 751,121 |
| 2015-10-30 | 2015-10-28 | 7.055 | 143,466 | +40,773 | 0.01% | 1,012,146 |
| 2015-10-29 | 2015-10-27 | 7.028 | 102,693 | +8,154 | 0.01% | 721,724 |
| 2015-10-28 | 2015-10-26 | 7.014 | 94,539 | +3,707 | 0.01% | 663,143 |
| 2015-10-27 | 2015-10-23 | 7.190 | 90,832 | +6,672 | 0.01% | 653,069 |
| 2015-10-26 | 2015-10-22 | 7.257 | 84,160 | +16,264 | 0.01% | 610,774 |
| 2015-10-23 | 2015-10-20 | 6.947 | 67,896 | -211,973 | 0.00% | 471,676 |
| 2015-10-22 | 2015-10-19 | 6.812 | 279,869 | +57,823 | 0.02% | 1,906,509 |
| 2015-10-20 | 2015-10-16 | 6.853 | 222,046 | -104,623 | 0.01% | 1,521,596 |
| 2015-10-19 | 2015-10-15 | 6.839 | 326,669 | +69,684 | 0.02% | 2,234,131 |
| 2015-10-16 | 2015-10-14 | 6.826 | 256,985 | +37,808 | 0.02% | 1,754,086 |
| 2015-10-15 | 2015-10-13 | 6.866 | 219,177 | +6,672 | 0.01% | 1,504,892 |
| 2015-10-14 | 2015-10-12 | 7.041 | 212,505 | +29,653 | 0.01% | 1,496,347 |
| 2015-10-13 | 2015-10-09 | 6.974 | 182,852 | -40,773 | 0.01% | 1,275,214 |
| 2015-10-12 | 2015-10-08 | 7.055 | 223,625 | -742 | 0.01% | 1,577,665 |
| 2015-10-09 | 2015-10-07 | 7.082 | 224,367 | +157,902 | 0.01% | 1,588,953 |
| 2015-10-08 | 2015-10-06 | 6.650 | 66,465 | -26,687 | 0.00% | 442,011 |
| 2015-10-07 | 2015-10-05 | 6.637 | 93,152 | +44,479 | 0.01% | 618,230 |
| 2015-10-06 | 2015-10-02 | 6.583 | 48,673 | +27,429 | 0.00% | 320,406 |
| 2015-10-05 | 2015-09-30 | 6.569 | 21,244 | +9,637 | 0.00% | 139,559 |
| 2015-10-02 | 2015-09-29 | 6.569 | 11,607 | -17,833 | 0.00% | 76,250 |
| 2015-09-30 | 2015-09-25 | 6.637 | 29,440 | +13,344 | 0.00% | 195,387 |
| 2015-09-29 | 2015-09-24 | 6.664 | 16,096 | -102,889 | 0.00% | 107,260 |
| 2015-09-25 | 2015-09-23 | 6.664 | 118,985 | -31,877 | 0.01% | 792,888 |
| 2015-09-24 | 2015-09-22 | 6.677 | 150,862 | +487 | 0.01% | 1,007,344 |
| 2015-09-22 | 2015-09-18 | 6.718 | 150,375 | +50,410 | 0.01% | 1,010,177 |
| 2015-09-21 | 2015-09-17 | 6.596 | 99,965 | -30,952 | 0.01% | 659,401 |
| 2015-09-18 | 2015-09-16 | 6.623 | 130,917 | +84,511 | 0.01% | 867,102 |
| 2015-09-17 | 2015-09-15 | 6.569 | 46,406 | +24,464 | 0.00% | 304,857 |
| 2015-09-16 | 2015-09-14 | 6.704 | 21,942 | -1,483 | 0.00% | 147,104 |
| 2015-09-15 | 2015-09-11 | 6.637 | 23,425 | -127,691 | 0.00% | 155,467 |
| 2015-09-14 | 2015-09-10 | 6.448 | 151,116 | -97,885 | 0.01% | 974,386 |
| 2015-09-11 | 2015-09-09 | 6.475 | 249,001 | -422,554 | 0.02% | 1,612,260 |
| 2015-09-10 | 2015-09-08 | 6.327 | 671,555 | +74,873 | 0.04% | 4,248,612 |
| 2015-09-09 | 2015-09-07 | 6.205 | 596,682 | +160,867 | 0.04% | 3,702,486 |
| 2015-09-08 | 2015-09-04 | 6.265 | 435,815 | -911,441 | 0.03% | 2,730,168 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,347,256 | +1,164,072 | 0.09% | 8,293,754 |
| 2015-09-04 | 2015-09-01 | 6.115 | 183,184 | +112,836 | 0.01% | 1,120,235 |
| 2015-09-02 | 2015-08-31 | 6.142 | 70,348 | +21,387 | 0.00% | 432,111 |
| 2015-09-01 | 2015-08-28 | 6.373 | 48,961 | -71,876 | 0.00% | 312,028 |
| 2015-08-31 | 2015-08-27 | 6.427 | 120,837 | +102,511 | 0.01% | 776,647 |
| 2015-08-28 | 2015-08-26 | 5.912 | 18,326 | -67,120 | 0.00% | 108,343 |
| 2015-08-27 | 2015-08-25 | 6.007 | 85,446 | -33,121 | 0.01% | 513,264 |
| 2015-08-26 | 2015-08-24 | 5.926 | 118,567 | -9,653 | 0.01% | 702,571 |
| 2015-08-25 | 2015-08-21 | 6.102 | 128,220 | -28,025 | 0.01% | 782,372 |
| 2015-08-24 | 2015-08-20 | 6.509 | 156,245 | +131,273 | 0.01% | 1,016,934 |
| 2015-08-21 | 2015-08-19 | 6.509 | 24,972 | -35,440 | 0.00% | 162,532 |
| 2015-08-20 | 2015-08-18 | 6.793 | 60,412 | +22,125 | 0.00% | 410,399 |
| 2015-08-19 | 2015-08-17 | 6.698 | 38,287 | -127,232 | 0.00% | 256,462 |
| 2015-08-18 | 2015-08-14 | 6.780 | 165,519 | +82,599 | 0.01% | 1,122,181 |
| 2015-08-17 | 2015-08-13 | 6.265 | 82,920 | +68,586 | 0.01% | 519,453 |
| 2015-08-14 | 2015-08-12 | 6.170 | 14,334 | -8,162 | 0.00% | 88,435 |
| 2015-08-13 | 2015-08-11 | 6.115 | 22,496 | -22,539 | 0.00% | 137,571 |
| 2015-08-12 | 2015-08-10 | 6.170 | 45,035 | +14,476 | 0.00% | 277,848 |
| 2015-08-11 | 2015-08-07 | 6.034 | 30,559 | -11,062 | 0.00% | 184,393 |
| 2015-08-10 | 2015-08-06 | 6.034 | 41,621 | +27,287 | 0.00% | 251,141 |
| 2015-08-06 | 2015-08-04 | 5.980 | 14,334 | -56,786 | 0.00% | 85,714 |
| 2015-08-05 | 2015-08-03 | 6.034 | 71,120 | +54,574 | 0.00% | 429,138 |
| 2015-08-04 | 2015-07-31 | 5.993 | 16,546 | -2,213 | 0.00% | 99,165 |
| 2015-08-03 | 2015-07-30 | 5.885 | 18,759 | +4,425 | 0.00% | 110,394 |
| 2015-07-31 | 2015-07-29 | 5.980 | 14,334 | -4,934 | 0.00% | 85,714 |
| 2015-07-30 | 2015-07-28 | 5.763 | 19,268 | +1,984 | 0.00% | 111,038 |
| 2015-07-29 | 2015-07-27 | 5.559 | 17,284 | -17,699 | 0.00% | 96,089 |
| 2015-07-28 | 2015-07-24 | 5.763 | 34,983 | +5,162 | 0.00% | 201,600 |
| 2015-07-27 | 2015-07-23 | 5.749 | 29,821 | -22,862 | 0.00% | 171,448 |
| 2015-07-24 | 2015-07-22 | 5.803 | 52,683 | +22,862 | 0.00% | 305,745 |
| 2015-07-23 | 2015-07-21 | 5.871 | 29,821 | -62,687 | 0.00% | 175,088 |
| 2015-07-22 | 2015-07-20 | 5.871 | 92,508 | +62,687 | 0.01% | 543,141 |
| 2015-07-21 | 2015-07-17 | 5.790 | 29,821 | -22,862 | 0.00% | 172,661 |
| 2015-07-20 | 2015-07-16 | 5.749 | 52,683 | +22,862 | 0.00% | 302,888 |
| 2015-07-14 | 2015-07-10 | 5.288 | 29,821 | -5,149 | 0.00% | 157,700 |
| 2015-07-13 | 2015-07-09 | 5.180 | 34,970 | -12,344 | 0.00% | 181,136 |
| 2015-07-10 | 2015-07-08 | 4.692 | 47,314 | +17,493 | 0.00% | 221,979 |
| 2015-07-09 | 2015-07-07 | 5.139 | 29,821 | -20,974 | 0.00% | 153,252 |
| 2015-07-08 | 2015-07-06 | 5.383 | 50,795 | -587,453 | 0.00% | 273,437 |
| 2015-07-07 | 2015-07-03 | 5.519 | 638,248 | +602,306 | 0.04% | 3,522,322 |
| 2015-07-06 | 2015-07-02 | 5.831 | 35,942 | -16,225 | 0.00% | 209,564 |
| 2015-07-03 | 2015-06-30 | 5.844 | 52,167 | +18,437 | 0.00% | 304,873 |
| 2015-07-02 | 2015-06-29 | 5.736 | 33,730 | -16,224 | 0.00% | 193,465 |
| 2015-06-30 | 2015-06-26 | 6.034 | 49,954 | +16,224 | 0.00% | 301,422 |
| 2015-06-29 | 2015-06-25 | 6.034 | 33,730 | +9,588 | 0.00% | 203,527 |
| 2015-06-26 | 2015-06-24 | 6.088 | 24,142 | -50,887 | 0.00% | 146,982 |
| 2015-06-25 | 2015-06-23 | 6.142 | 75,029 | -36,653 | 0.00% | 460,864 |
| 2015-06-24 | 2015-06-22 | 6.170 | 111,682 | +61,211 | 0.01% | 689,033 |
| 2015-06-22 | 2015-06-18 | 6.115 | 50,471 | +31,203 | 0.00% | 308,648 |
| 2015-06-19 | 2015-06-17 | 6.197 | 19,268 | -18,665 | 0.00% | 119,398 |
| 2015-06-18 | 2015-06-16 | 6.088 | 37,933 | -29,500 | 0.00% | 230,945 |
| 2015-06-17 | 2015-06-15 | 6.237 | 67,433 | -50,887 | 0.00% | 420,606 |
| 2015-06-16 | 2015-06-12 | 6.142 | 118,320 | +16,225 | 0.01% | 726,778 |
| 2015-06-15 | 2015-06-11 | 6.075 | 102,095 | +26,550 | 0.01% | 620,194 |
| 2015-06-12 | 2015-06-10 | 6.170 | 75,545 | +38,349 | 0.00% | 466,082 |
| 2015-06-11 | 2015-06-09 | 6.048 | 37,196 | -17,700 | 0.00% | 224,945 |
| 2015-06-10 | 2015-06-08 | 5.980 | 54,896 | +16,963 | 0.00% | 328,265 |
| 2015-06-08 | 2015-06-04 | 6.156 | 37,933 | -6,638 | 0.00% | 233,517 |
| 2015-06-05 | 2015-06-03 | 6.265 | 44,571 | +3,688 | 0.00% | 279,216 |
| 2015-06-04 | 2015-06-02 | 6.197 | 40,883 | -10,893 | 0.00% | 253,340 |
| 2015-06-03 | 2015-06-01 | 6.278 | 51,776 | +23,600 | 0.00% | 325,053 |
| 2015-06-02 | 2015-05-29 | 6.278 | 28,176 | -2,213 | 0.00% | 176,891 |
| 2015-06-01 | 2015-05-28 | 6.061 | 30,389 | -62,686 | 0.00% | 184,191 |
| 2015-05-29 | 2015-05-27 | 6.142 | 93,075 | -6,638 | 0.01% | 571,711 |
| 2015-05-28 | 2015-05-26 | 6.061 | 99,713 | -11,232 | 0.01% | 604,372 |
| 2015-05-27 | 2015-05-22 | 5.912 | 110,945 | +29,500 | 0.01% | 655,903 |
| 2015-05-26 | 2015-05-21 | 5.939 | 81,445 | +1,475 | 0.01% | 483,709 |
| 2015-05-22 | 2015-05-20 | 5.898 | 79,970 | +13,275 | 0.01% | 471,695 |
| 2015-05-21 | 2015-05-19 | 5.871 | 66,695 | +737 | 0.00% | 391,585 |
| 2015-05-20 | 2015-05-18 | 6.006 | 65,958 | -9,587 | 0.00% | 396,165 |
| 2015-05-19 | 2015-05-15 | 5.857 | 75,545 | +29,776 | 0.00% | 442,429 |
| 2015-05-18 | 2015-05-14 | 5.666 | 45,769 | -27,988 | 0.00% | 259,319 |
| 2015-05-15 | 2015-05-13 | 5.748 | 73,757 | +51,256 | 0.00% | 423,922 |
| 2015-05-14 | 2015-05-12 | 5.707 | 22,501 | -8,077 | 0.00% | 128,406 |
| 2015-05-13 | 2015-05-11 | 5.421 | 30,578 | -652,795 | 0.00% | 165,753 |
| 2015-05-12 | 2015-05-08 | 5.380 | 683,373 | +48,378 | 0.04% | 3,676,417 |
| 2015-05-11 | 2015-05-07 | 5.244 | 634,995 | -215,128 | 0.04% | 3,329,667 |
| 2015-05-08 | 2015-05-06 | 5.421 | 850,123 | +721,011 | 0.06% | 4,608,235 |
| 2015-05-07 | 2015-05-05 | 5.434 | 129,112 | -90,773 | 0.01% | 701,632 |
| 2015-05-06 | 2015-05-04 | 5.516 | 219,885 | +64,193 | 0.01% | 1,212,887 |
| 2015-05-05 | 2015-04-30 | 5.666 | 155,692 | +8,302 | 0.01% | 882,124 |
| 2015-05-04 | 2015-04-29 | 5.693 | 147,390 | +67,233 | 0.01% | 839,101 |
| 2015-04-30 | 2015-04-28 | 5.693 | 80,157 | +51,969 | 0.01% | 456,339 |
| 2015-04-29 | 2015-04-27 | 5.693 | 28,188 | -102,708 | 0.00% | 160,476 |
| 2015-04-28 | 2015-04-24 | 5.857 | 130,896 | +27,900 | 0.01% | 766,593 |
| 2015-04-27 | 2015-04-23 | 5.993 | 102,996 | -5,139 | 0.01% | 617,224 |
| 2015-04-24 | 2015-04-22 | 6.061 | 108,135 | +29,592 | 0.01% | 655,384 |
| 2015-04-23 | 2015-04-21 | 5.911 | 78,543 | +11,144 | 0.01% | 464,266 |
| 2015-04-22 | 2015-04-20 | 5.570 | 67,399 | +25,698 | 0.00% | 375,445 |
| 2015-04-21 | 2015-04-17 | 5.788 | 41,701 | +9,017 | 0.00% | 241,382 |
| 2015-04-20 | 2015-04-16 | 5.952 | 32,684 | +5,139 | 0.00% | 194,530 |
| 2015-04-16 | 2015-04-14 | 6.183 | 27,545 | +4,394 | 0.00% | 170,321 |
| 2015-04-15 | 2015-04-13 | 6.456 | 23,151 | -1,468 | 0.00% | 149,458 |
| 2015-04-13 | 2015-04-09 | 5.938 | 24,619 | -35,118 | 0.00% | 146,193 |
| 2015-04-10 | 2015-04-08 | 6.034 | 59,737 | +32,306 | 0.00% | 360,427 |
| 2015-04-09 | 2015-04-02 | 5.393 | 27,431 | -5,140 | 0.00% | 147,947 |
| 2015-04-08 | 2015-04-01 | 5.012 | 32,571 | +6,553 | 0.00% | 163,248 |
| 2015-04-02 | 2015-03-31 | 4.985 | 26,018 | -80,031 | 0.00% | 129,695 |
| 2015-04-01 | 2015-03-30 | 4.876 | 106,049 | +51,505 | 0.01% | 517,082 |
| 2015-03-31 | 2015-03-27 | 4.862 | 54,544 | -13,216 | 0.00% | 265,207 |
| 2015-03-30 | 2015-03-26 | 4.781 | 67,760 | +45,373 | 0.00% | 323,929 |
| 2015-03-27 | 2015-03-25 | 4.740 | 22,387 | -105,522 | 0.00% | 106,107 |
| 2015-03-26 | 2015-03-24 | 4.903 | 127,909 | +90,878 | 0.01% | 627,153 |
| 2015-03-25 | 2015-03-23 | 4.181 | 37,031 | +22,761 | 0.00% | 154,837 |
| 2015-03-24 | 2015-03-20 | 4.181 | 14,270 | -10,280 | 0.00% | 59,667 |
| 2015-03-23 | 2015-03-19 | 4.222 | 24,550 | -16,153 | 0.00% | 103,653 |
| 2015-03-20 | 2015-03-18 | 4.304 | 40,703 | +24,964 | 0.00% | 175,180 |
| 2015-03-19 | 2015-03-17 | 4.249 | 15,739 | -60,941 | 0.00% | 66,881 |
| 2015-03-18 | 2015-03-16 | 4.263 | 76,680 | +2,937 | 0.01% | 326,886 |
| 2015-03-17 | 2015-03-13 | 4.277 | 73,743 | -71,220 | 0.00% | 315,370 |
| 2015-03-16 | 2015-03-12 | 4.195 | 144,963 | +110,868 | 0.01% | 608,104 |
| 2015-03-13 | 2015-03-11 | 4.181 | 34,095 | +5,140 | 0.00% | 142,560 |
| 2015-03-12 | 2015-03-10 | 4.209 | 28,955 | +13,950 | 0.00% | 121,857 |
| 2015-03-11 | 2015-03-09 | 4.304 | 15,005 | +735 | 0.00% | 64,579 |
| 2015-03-10 | 2015-03-06 | 4.358 | 14,270 | -13,217 | 0.00% | 62,193 |
| 2015-03-09 | 2015-03-05 | 4.372 | 27,487 | +735 | 0.00% | 120,172 |
| 2015-03-06 | 2015-03-04 | 4.481 | 26,752 | +10,279 | 0.00% | 119,873 |
| 2015-03-05 | 2015-03-03 | 4.481 | 16,473 | -100,244 | 0.00% | 73,814 |
| 2015-03-04 | 2015-03-02 | 4.535 | 116,717 | -256,245 | 0.01% | 529,356 |
| 2015-03-03 | 2015-02-27 | 4.549 | 372,962 | -3,322,619 | 0.02% | 1,696,605 |
| 2015-03-02 | 2015-02-26 | 4.576 | 3,695,581 | +3,680,679 | 0.24% | 16,911,877 |
| 2015-02-27 | 2015-02-25 | 4.576 | 14,902 | -524 | 0.00% | 68,195 |
| 2015-02-26 | 2015-02-24 | 4.522 | 15,426 | +734 | 0.00% | 69,753 |
| 2015-02-25 | 2015-02-23 | 4.535 | 14,692 | -334,073 | 0.00% | 66,634 |
| 2015-02-24 | 2015-02-18 | 4.576 | 348,765 | +330,823 | 0.02% | 1,596,033 |
| 2015-02-17 | 2015-02-13 | 4.576 | 17,942 | +3,672 | 0.00% | 82,107 |
| 2015-02-12 | 2015-02-10 | 4.563 | 14,270 | -5,140 | 0.00% | 65,109 |
| 2015-02-11 | 2015-02-09 | 4.563 | 19,410 | -4,405 | 0.00% | 88,561 |
| 2015-02-10 | 2015-02-06 | 4.563 | 23,815 | -30,838 | 0.00% | 108,659 |
| 2015-02-09 | 2015-02-05 | 4.549 | 54,653 | +40,383 | 0.00% | 248,617 |
| 2015-02-06 | 2015-02-04 | 4.563 | 14,270 | -83,702 | 0.00% | 65,109 |
| 2015-02-05 | 2015-02-03 | 4.576 | 97,972 | -7,343 | 0.01% | 448,344 |
| 2015-02-04 | 2015-02-02 | 4.617 | 105,315 | +55,067 | 0.01% | 486,250 |
| 2015-02-03 | 2015-01-30 | 4.590 | 50,248 | -5,139 | 0.00% | 230,631 |
| 2015-02-02 | 2015-01-29 | 4.603 | 55,387 | +22,761 | 0.00% | 254,973 |
| 2015-01-30 | 2015-01-28 | 4.699 | 32,626 | -22,761 | 0.00% | 153,304 |
| 2015-01-29 | 2015-01-27 | 4.644 | 55,387 | +5,139 | 0.00% | 257,236 |
| 2015-01-28 | 2015-01-26 | 4.644 | 50,248 | +13,217 | 0.00% | 233,369 |
| 2015-01-27 | 2015-01-23 | 4.658 | 37,031 | +19,089 | 0.00% | 172,489 |
| 2015-01-26 | 2015-01-22 | 4.644 | 17,942 | +1,469 | 0.00% | 83,329 |
| 2015-01-23 | 2015-01-21 | 4.658 | 16,473 | -19,824 | 0.00% | 76,731 |
| 2015-01-22 | 2015-01-20 | 4.672 | 36,297 | +22,027 | 0.00% | 169,564 |
| 2015-01-21 | 2015-01-19 | 4.603 | 14,270 | -2,937 | 0.00% | 65,692 |
| 2015-01-16 | 2015-01-14 | 4.767 | 17,207 | -13,216 | 0.00% | 82,024 |
| 2015-01-15 | 2015-01-13 | 4.835 | 30,423 | -2,203 | 0.00% | 147,096 |
| 2015-01-14 | 2015-01-12 | 4.862 | 32,626 | +10,279 | 0.00% | 158,636 |
| 2015-01-13 | 2015-01-09 | 4.876 | 22,347 | -17,621 | 0.00% | 108,961 |
| 2015-01-12 | 2015-01-08 | 4.821 | 39,968 | +22,761 | 0.00% | 192,702 |
| 2015-01-09 | 2015-01-07 | 4.849 | 17,207 | -4,406 | 0.00% | 83,431 |
| 2015-01-08 | 2015-01-06 | 5.026 | 21,613 | +4,406 | 0.00% | 108,620 |
| 2015-01-07 | 2015-01-05 | 5.162 | 17,207 | -28,635 | 0.00% | 88,821 |
| 2015-01-06 | 2015-01-02 | 5.107 | 45,842 | -2,937 | 0.00% | 234,134 |
| 2015-01-05 | 2014-12-31 | 5.094 | 48,779 | +15,419 | 0.00% | 248,470 |
| 2015-01-02 | 2014-12-29 | 5.053 | 33,360 | +9,545 | 0.00% | 168,566 |
| 2014-12-30 | 2014-12-24 | 5.107 | 23,815 | -15,419 | 0.00% | 121,633 |
| 2014-12-29 | 2014-12-22 | 5.107 | 39,234 | +22,027 | 0.00% | 200,384 |
| 2014-12-23 | 2014-12-19 | 5.135 | 17,207 | -4,406 | 0.00% | 88,352 |
| 2014-12-22 | 2014-12-18 | 5.067 | 21,613 | +7,343 | 0.00% | 109,503 |
| 2014-12-19 | 2014-12-17 | 5.107 | 14,270 | -5,140 | 0.00% | 72,883 |
| 2014-12-18 | 2014-12-16 | 5.298 | 19,410 | +2,203 | 0.00% | 102,836 |
| 2014-12-17 | 2014-12-15 | 5.284 | 17,207 | -5,140 | 0.00% | 90,930 |
| 2014-12-16 | 2014-12-12 | 5.244 | 22,347 | +734 | 0.00% | 117,179 |
| 2014-12-15 | 2014-12-11 | 5.271 | 21,613 | -55,067 | 0.00% | 113,919 |
| 2014-12-12 | 2014-12-10 | 5.271 | 76,680 | -90,310 | 0.01% | 404,169 |
| 2014-12-11 | 2014-12-09 | 5.026 | 166,990 | +152,720 | 0.01% | 839,241 |
| 2014-12-09 | 2014-12-05 | 5.203 | 14,270 | -31,572 | 0.00% | 74,243 |
| 2014-12-08 | 2014-12-04 | 5.203 | 45,842 | +26,432 | 0.00% | 238,505 |
| 2014-12-05 | 2014-12-03 | 5.216 | 19,410 | +4,405 | 0.00% | 101,250 |
| 2014-12-03 | 2014-12-01 | 5.271 | 15,005 | -24,963 | 0.00% | 79,089 |
| 2014-12-02 | 2014-11-28 | 5.448 | 39,968 | +24,963 | 0.00% | 217,742 |
| 2014-12-01 | 2014-11-27 | 5.543 | 15,005 | +735 | 0.00% | 83,176 |
| 2014-11-27 | 2014-11-25 | 5.475 | 14,270 | -10,280 | 0.00% | 78,130 |
| 2014-11-26 | 2014-11-24 | 5.462 | 24,550 | +10,280 | 0.00% | 134,081 |
| 2014-11-19 | 2014-11-17 | 5.489 | 14,270 | -114,357 | 0.00% | 78,325 |
| 2014-11-18 | 2014-11-14 | 5.434 | 128,627 | +6,608 | 0.01% | 698,996 |
| 2014-11-13 | 2014-11-11 | 5.502 | 122,019 | -19,824 | 0.01% | 671,396 |
| 2014-11-12 | 2014-11-10 | 5.502 | 141,843 | -15,419 | 0.01% | 780,475 |
| 2014-11-11 | 2014-11-07 | 5.462 | 157,262 | +5,874 | 0.01% | 858,891 |
| 2014-11-07 | 2014-11-05 | 5.543 | 151,388 | +29,369 | 0.01% | 839,181 |
| 2014-11-05 | 2014-11-03 | 5.543 | 122,019 | -24,229 | 0.01% | 676,381 |
| 2014-11-04 | 2014-10-31 | 5.516 | 146,248 | -14,685 | 0.01% | 806,705 |
| 2014-11-03 | 2014-10-30 | 5.516 | 160,933 | +38,914 | 0.01% | 887,708 |
| 2014-10-31 | 2014-10-29 | 5.448 | 122,019 | +8,811 | 0.01% | 664,748 |
| 2014-10-30 | 2014-10-28 | 5.516 | 113,208 | -11,014 | 0.01% | 624,456 |
| 2014-10-29 | 2014-10-27 | 5.557 | 124,222 | +11,014 | 0.01% | 690,285 |
| 2014-10-24 | 2014-10-22 | 5.625 | 113,208 | -3,671 | 0.01% | 636,791 |
| 2014-10-23 | 2014-10-21 | 5.557 | 116,879 | +6,608 | 0.01% | 649,481 |
| 2014-10-22 | 2014-10-20 | 5.489 | 110,271 | -17,622 | 0.01% | 605,252 |
| 2014-10-21 | 2014-10-17 | 5.448 | 127,893 | +17,622 | 0.01% | 696,749 |
| 2014-10-20 | 2014-10-16 | 5.393 | 110,271 | -6,608 | 0.01% | 594,739 |
| 2014-10-17 | 2014-10-15 | 5.448 | 116,879 | +6,608 | 0.01% | 636,746 |
| 2014-10-10 | 2014-10-08 | 5.639 | 110,271 | -3,671 | 0.01% | 621,772 |
| 2014-10-09 | 2014-10-07 | 5.720 | 113,942 | -84,644 | 0.01% | 651,783 |
| 2014-10-08 | 2014-10-06 | 5.639 | 198,586 | -254,566 | 0.01% | 1,119,744 |
| 2014-10-07 | 2014-10-03 | 5.530 | 453,152 | +223,939 | 0.03% | 2,505,762 |
| 2014-10-06 | 2014-09-30 | 5.543 | 229,213 | +38,914 | 0.02% | 1,270,584 |
| 2014-10-03 | 2014-09-29 | 5.543 | 190,299 | -6,384 | 0.01% | 1,054,874 |
| 2014-09-30 | 2014-09-26 | 5.707 | 196,683 | -734 | 0.01% | 1,122,408 |
| 2014-09-26 | 2014-09-24 | 5.707 | 197,417 | +18,355 | 0.01% | 1,126,596 |
| 2014-09-24 | 2014-09-22 | 5.625 | 179,062 | +23,496 | 0.01% | 1,007,218 |
| 2014-09-23 | 2014-09-19 | 5.625 | 155,566 | -2,203 | 0.01% | 875,053 |
| 2014-09-22 | 2014-09-18 | 5.557 | 157,769 | +27,166 | 0.01% | 876,701 |
| 2014-09-19 | 2014-09-17 | 5.666 | 130,603 | -19,090 | 0.01% | 739,974 |
| 2014-09-18 | 2014-09-16 | 5.679 | 149,693 | +19,090 | 0.01% | 850,173 |
| 2014-09-10 | 2014-09-05 | 5.843 | 130,603 | +18,356 | 0.01% | 763,098 |
| 2014-09-08 | 2014-09-04 | 5.897 | 112,247 | -734 | 0.01% | 661,961 |
| 2014-09-05 | 2014-09-03 | 5.925 | 112,981 | -61 | 0.01% | 669,367 |
| 2014-09-04 | 2014-09-02 | 5.870 | 113,042 | -735 | 0.01% | 663,570 |
| 2014-09-03 | 2014-09-01 | 5.857 | 113,777 | +735 | 0.01% | 666,335 |
| 2014-09-02 | 2014-08-29 | 5.748 | 113,042 | -23,496 | 0.01% | 649,714 |
| 2014-09-01 | 2014-08-28 | 5.761 | 136,538 | +15,419 | 0.01% | 786,542 |
| 2014-08-29 | 2014-08-27 | 5.774 | 121,119 | +11,524 | 0.01% | 699,376 |
| 2014-08-28 | 2014-08-26 | 5.761 | 109,595 | +2,923 | 0.01% | 631,334 |
| 2014-08-27 | 2014-08-25 | 5.843 | 106,672 | -2,193 | 0.01% | 623,253 |
| 2014-08-26 | 2014-08-22 | 5.897 | 108,865 | +17,540 | 0.01% | 642,024 |
| 2014-08-25 | 2014-08-21 | 5.870 | 91,325 | -86,959 | 0.01% | 536,084 |
| 2014-08-22 | 2014-08-20 | 5.870 | 178,284 | -10,232 | 0.01% | 1,046,540 |
| 2014-08-21 | 2014-08-19 | 5.884 | 188,516 | -16,809 | 0.01% | 1,109,182 |
| 2014-08-20 | 2014-08-18 | 5.829 | 205,325 | +67,236 | 0.01% | 1,196,844 |
| 2014-08-19 | 2014-08-15 | 5.870 | 138,089 | -2,923 | 0.01% | 810,592 |
| 2014-08-18 | 2014-08-14 | 5.870 | 141,012 | +92,084 | 0.01% | 827,750 |
| 2014-08-15 | 2014-08-13 | 5.706 | 48,928 | -112,492 | 0.00% | 279,177 |
| 2014-08-14 | 2014-08-12 | 5.733 | 161,420 | +81,853 | 0.01% | 925,459 |
| 2014-08-13 | 2014-08-11 | 5.720 | 79,567 | +59,197 | 0.01% | 455,088 |
| 2014-08-11 | 2014-08-07 | 5.747 | 20,370 | -26,708 | 0.00% | 117,065 |
| 2014-08-08 | 2014-08-06 | 5.733 | 47,078 | +5,116 | 0.00% | 269,909 |
| 2014-08-07 | 2014-08-05 | 5.665 | 41,962 | +3,654 | 0.00% | 237,707 |
| 2014-08-06 | 2014-08-04 | 5.487 | 38,308 | -32,156 | 0.00% | 210,194 |
| 2014-08-05 | 2014-08-01 | 5.514 | 70,464 | +32,156 | 0.00% | 388,560 |
| 2014-08-04 | 2014-07-31 | 5.487 | 38,308 | -44,580 | 0.00% | 210,194 |
| 2014-08-01 | 2014-07-30 | 5.473 | 82,888 | +24,848 | 0.01% | 453,668 |
| 2014-07-31 | 2014-07-29 | 5.501 | 58,040 | +19,732 | 0.00% | 319,256 |
| 2014-07-25 | 2014-07-23 | 5.596 | 38,308 | -28,502 | 0.00% | 214,387 |
| 2014-07-24 | 2014-07-22 | 5.569 | 66,810 | -42,388 | 0.00% | 372,068 |
| 2014-07-23 | 2014-07-21 | 5.542 | 109,198 | +39,465 | 0.01% | 605,140 |
| 2014-07-22 | 2014-07-18 | 5.514 | 69,733 | +1,461 | 0.00% | 384,529 |
| 2014-07-21 | 2014-07-17 | 5.542 | 68,272 | -16,809 | 0.00% | 378,341 |
| 2014-07-18 | 2014-07-16 | 5.569 | 85,081 | +5,847 | 0.01% | 473,820 |
| 2014-07-17 | 2014-07-15 | 5.610 | 79,234 | +21,194 | 0.01% | 444,510 |
| 2014-07-16 | 2014-07-14 | 5.637 | 58,040 | +16,809 | 0.00% | 327,198 |
| 2014-07-15 | 2014-07-11 | 5.679 | 41,231 | +2,923 | 0.00% | 234,131 |
| 2014-07-11 | 2014-07-09 | 5.651 | 38,308 | -37,272 | 0.00% | 216,484 |
| 2014-07-10 | 2014-07-08 | 5.761 | 75,580 | +10,963 | 0.00% | 435,387 |
| 2014-07-09 | 2014-07-07 | 5.774 | 64,617 | +21,194 | 0.00% | 373,117 |
| 2014-07-08 | 2014-07-04 | 5.761 | 43,423 | +2,192 | 0.00% | 250,143 |
| 2014-07-04 | 2014-07-02 | 5.747 | 41,231 | -29,233 | 0.00% | 236,951 |
| 2014-07-03 | 2014-06-30 | 5.788 | 70,464 | -13,612 | 0.00% | 407,844 |
| 2014-07-02 | 2014-06-27 | 5.720 | 84,076 | +14,616 | 0.01% | 480,877 |
| 2014-06-30 | 2014-06-26 | 5.747 | 69,460 | -7,308 | 0.00% | 399,181 |
| 2014-06-27 | 2014-06-25 | 5.706 | 76,768 | +35,810 | 0.01% | 438,028 |
| 2014-06-25 | 2014-06-23 | 5.774 | 40,958 | -124,971 | 0.00% | 236,503 |
| 2014-06-24 | 2014-06-20 | 5.938 | 165,929 | -16,809 | 0.01% | 985,367 |
| 2014-06-19 | 2014-06-17 | 6.062 | 182,738 | +13,886 | 0.01% | 1,107,691 |
| 2014-06-18 | 2014-06-16 | 6.089 | 168,852 | +4,885 | 0.01% | 1,028,140 |
| 2014-06-16 | 2014-06-12 | 5.952 | 163,967 | +5,847 | 0.01% | 975,959 |
| 2014-06-12 | 2014-06-10 | 5.952 | 158,120 | -43,119 | 0.01% | 941,157 |
| 2014-06-11 | 2014-06-09 | 5.980 | 201,239 | -264,559 | 0.01% | 1,203,316 |
| 2014-06-10 | 2014-06-06 | 5.856 | 465,798 | +253,774 | 0.03% | 2,727,894 |
| 2014-06-09 | 2014-06-05 | 5.829 | 212,024 | -225,741 | 0.01% | 1,235,892 |
| 2014-06-06 | 2014-06-04 | 5.856 | 437,765 | +222 | 0.03% | 2,563,722 |
| 2014-06-04 | 2014-05-30 | 5.788 | 437,543 | -73,813 | 0.03% | 2,532,487 |
| 2014-06-03 | 2014-05-29 | 5.774 | 511,356 | +64,821 | 0.03% | 2,952,717 |
| 2014-05-30 | 2014-05-28 | 5.733 | 446,535 | +271,868 | 0.03% | 2,560,092 |
| 2014-05-29 | 2014-05-27 | 5.815 | 174,667 | +2,923 | 0.01% | 1,015,748 |
| 2014-05-28 | 2014-05-26 | 5.774 | 171,744 | +40,926 | 0.01% | 991,699 |
| 2014-05-27 | 2014-05-23 | 5.733 | 130,818 | -13,155 | 0.01% | 750,011 |
| 2014-05-26 | 2014-05-22 | 5.706 | 143,973 | +13,155 | 0.01% | 821,492 |
| 2014-05-21 | 2014-05-19 | 5.733 | 130,818 | -54,081 | 0.01% | 750,011 |
| 2014-05-20 | 2014-05-16 | 5.815 | 184,899 | -54,081 | 0.01% | 1,075,250 |
| 2014-05-19 | 2014-05-15 | 5.802 | 238,980 | -123,510 | 0.02% | 1,386,480 |
| 2014-05-16 | 2014-05-14 | 5.774 | 362,490 | -116,932 | 0.02% | 2,093,122 |
| 2014-05-15 | 2014-05-13 | 5.829 | 479,422 | +13,886 | 0.03% | 2,794,561 |
| 2014-05-13 | 2014-05-09 | 5.884 | 465,536 | -681 | 0.03% | 2,739,099 |
| 2014-05-12 | 2014-05-08 | 5.897 | 466,217 | -132,279 | 0.03% | 2,749,485 |
| 2014-05-09 | 2014-05-07 | 5.938 | 598,496 | -126,579 | 0.04% | 3,554,160 |
| 2014-05-08 | 2014-05-05 | 5.952 | 725,075 | -15,347 | 0.05% | 4,315,769 |
| 2014-05-07 | 2014-05-02 | 6.007 | 740,422 | +64,755 | 0.05% | 4,447,643 |
| 2014-04-25 | 2014-04-23 | 6.226 | 675,667 | +29,233 | 0.04% | 4,206,590 |
| 2014-04-24 | 2014-04-22 | 6.048 | 646,434 | +92,084 | 0.04% | 3,909,602 |
| 2014-04-23 | 2014-04-17 | 5.938 | 554,350 | -201,427 | 0.04% | 3,292,000 |
| 2014-04-22 | 2014-04-16 | 5.884 | 755,777 | +149,819 | 0.05% | 4,446,806 |
| 2014-04-17 | 2014-04-15 | 5.925 | 605,958 | +146,896 | 0.04% | 3,590,182 |
| 2014-04-16 | 2014-04-14 | 5.925 | 459,062 | +234,595 | 0.03% | 2,719,852 |
| 2014-04-15 | 2014-04-11 | 5.925 | 224,467 | +97,931 | 0.01% | 1,329,923 |
| 2014-04-14 | 2014-04-10 | 5.980 | 126,536 | +99,392 | 0.01% | 756,627 |
| 2014-04-10 | 2014-04-08 | 5.925 | 27,144 | -35,810 | 0.00% | 160,823 |
| 2014-04-09 | 2014-04-07 | 5.911 | 62,954 | +35,810 | 0.00% | 372,129 |
| 2014-04-03 | 2014-04-01 | 6.089 | 27,144 | -6,643 | 0.00% | 165,280 |
| 2014-04-02 | 2014-03-31 | 5.938 | 33,787 | -64,875 | 0.00% | 200,644 |
| 2014-04-01 | 2014-03-28 | 5.706 | 98,662 | +71,621 | 0.01% | 562,953 |
| 2014-03-31 | 2014-03-27 | 5.610 | 27,041 | -548 | 0.00% | 151,702 |
| 2014-03-27 | 2014-03-25 | 6.075 | 27,589 | -219 | 0.00% | 167,612 |
| 2014-03-20 | 2014-03-18 | 6.376 | 27,808 | -51,194 | 0.00% | 177,313 |
| 2014-03-19 | 2014-03-17 | 6.308 | 79,002 | -43,813 | 0.01% | 498,339 |
| 2014-03-18 | 2014-03-14 | 6.267 | 122,815 | +48,965 | 0.01% | 769,667 |
| 2014-03-14 | 2014-03-12 | 6.322 | 73,850 | -67,236 | 0.00% | 466,851 |
| 2014-03-13 | 2014-03-11 | 6.417 | 141,086 | +67,236 | 0.01% | 905,405 |
| 2014-03-12 | 2014-03-10 | 6.404 | 73,850 | -817,794 | 0.00% | 472,914 |
| 2014-03-11 | 2014-03-07 | 6.541 | 891,644 | +740,326 | 0.06% | 5,831,838 |
| 2014-03-10 | 2014-03-06 | 6.431 | 151,318 | +123,510 | 0.01% | 973,138 |
| 2014-03-04 | 2014-02-28 | 6.513 | 27,808 | -10,231 | 0.00% | 181,118 |
| 2014-03-03 | 2014-02-27 | 6.445 | 38,039 | -73,814 | 0.00% | 245,152 |
| 2014-02-28 | 2014-02-26 | 6.417 | 111,853 | +84,045 | 0.01% | 717,805 |
| 2014-02-27 | 2014-02-25 | 6.458 | 27,808 | -5,847 | 0.00% | 179,596 |
| 2014-02-26 | 2014-02-24 | 6.541 | 33,655 | -730 | 0.00% | 220,122 |
| 2014-02-25 | 2014-02-21 | 6.404 | 34,385 | -78,199 | 0.00% | 220,192 |
| 2014-02-24 | 2014-02-20 | 6.431 | 112,584 | +19,002 | 0.01% | 724,037 |
| 2014-02-21 | 2014-02-19 | 6.554 | 93,582 | -45,311 | 0.01% | 613,358 |
| 2014-02-20 | 2014-02-18 | 6.568 | 138,893 | +47,503 | 0.01% | 912,237 |
| 2014-02-19 | 2014-02-17 | 6.568 | 91,390 | +9,501 | 0.01% | 600,241 |
| 2014-02-18 | 2014-02-14 | 6.568 | 81,889 | -84,045 | 0.01% | 537,840 |
| 2014-02-17 | 2014-02-13 | 6.554 | 165,934 | +63,655 | 0.01% | 1,087,569 |
| 2014-02-12 | 2014-02-10 | 6.554 | 102,279 | +34,349 | 0.01% | 670,360 |
| 2014-02-11 | 2014-02-07 | 6.650 | 67,930 | +36,541 | 0.00% | 451,735 |
| 2014-02-10 | 2014-02-06 | 6.513 | 31,389 | -4,421 | 0.00% | 204,442 |
| 2014-02-07 | 2014-02-05 | 6.582 | 35,810 | -59,928 | 0.00% | 235,687 |
| 2014-02-06 | 2014-02-04 | 6.691 | 95,738 | +65,043 | 0.01% | 640,589 |
| 2014-02-04 | 2014-01-28 | 6.609 | 30,695 | -5,576 | 0.00% | 202,862 |
| 2014-01-29 | 2014-01-27 | 6.595 | 36,271 | -1,242 | 0.00% | 239,217 |
| 2014-01-28 | 2014-01-24 | 6.705 | 37,513 | -96,959 | 0.00% | 251,515 |
| 2014-01-27 | 2014-01-23 | 7.006 | 134,472 | -76,006 | 0.01% | 942,080 |
| 2014-01-24 | 2014-01-22 | 7.129 | 210,478 | -1,645,089 | 0.01% | 1,500,481 |
| 2014-01-23 | 2014-01-21 | 6.842 | 1,855,567 | -24,945 | 0.12% | 12,695,000 |
| 2014-01-22 | 2014-01-20 | 6.910 | 1,880,512 | -129,145 | 0.12% | 12,994,319 |
| 2014-01-21 | 2014-01-17 | 6.335 | 2,009,657 | +42,344 | 0.13% | 12,731,776 |
| 2014-01-20 | 2014-01-16 | 6.486 | 1,967,313 | -6,535 | 0.13% | 12,759,623 |
| 2014-01-17 | 2014-01-15 | 6.568 | 1,973,848 | +104,110 | 0.13% | 12,964,059 |
| 2014-01-16 | 2014-01-14 | 6.609 | 1,869,738 | -918 | 0.12% | 12,357,025 |
| 2014-01-15 | 2014-01-13 | 6.582 | 1,870,656 | -64,217 | 0.12% | 12,311,899 |
| 2014-01-13 | 2014-01-09 | 6.965 | 1,934,873 | +65,043 | 0.13% | 13,475,854 |
| 2014-01-10 | 2014-01-08 | 6.978 | 1,869,830 | -13,133 | 0.12% | 13,048,433 |
| 2014-01-09 | 2014-01-07 | 6.814 | 1,882,963 | +42,615 | 0.12% | 12,830,902 |
| 2014-01-08 | 2014-01-06 | 7.033 | 1,840,348 | -84,282 | 0.12% | 12,943,422 |
| 2014-01-07 | 2014-01-03 | 7.129 | 1,924,630 | +104,873 | 0.13% | 13,720,534 |
| 2014-01-06 | 2014-01-02 | 7.019 | 1,819,757 | +2,193 | 0.12% | 12,773,703 |
| 2014-01-03 | 2013-12-31 | 7.019 | 1,817,564 | -2,193 | 0.12% | 12,758,309 |
| 2014-01-02 | 2013-12-27 | 7.307 | 1,819,757 | -272,898 | 0.12% | 13,296,603 |
| 2013-12-30 | 2013-12-24 | 6.226 | 2,092,655 | +192,508 | 0.14% | 13,028,520 |
| 2013-12-27 | 2013-12-20 | 6.417 | 1,900,147 | -33,151 | 0.13% | 12,193,997 |
| 2013-12-23 | 2013-12-19 | 6.595 | 1,933,298 | 0.13% | 12,750,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy