History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,232,000 | +0 | 0.05% | 3,437,280 |
| 2025-10-13 | 2025-10-09 | 2.870 | 1,232,000 | +0 | 0.05% | 3,535,840 |
| 2025-10-10 | 2025-10-08 | 2.870 | 1,232,000 | +7,000 | 0.05% | 3,535,840 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,225,000 | -2,000 | 0.05% | 3,601,500 |
| 2025-09-29 | 2025-09-25 | 2.840 | 1,227,000 | +35,000 | 0.05% | 3,484,680 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,192,000 | +5,000 | 0.05% | 3,492,560 |
| 2025-09-15 | 2025-09-11 | 3.050 | 1,187,000 | +10,000 | 0.05% | 3,620,350 |
| 2025-09-08 | 2025-09-04 | 3.070 | 1,177,000 | +103,000 | 0.05% | 3,613,390 |
| 2025-09-03 | 2025-09-01 | 3.160 | 1,074,000 | +20,000 | 0.05% | 3,393,840 |
| 2025-09-01 | 2025-08-28 | 3.390 | 1,054,000 | +10,000 | 0.05% | 3,573,060 |
| 2025-08-26 | 2025-08-22 | 3.420 | 1,044,000 | -6,000 | 0.05% | 3,570,480 |
| 2025-08-22 | 2025-08-20 | 3.400 | 1,050,000 | +1,000 | 0.05% | 3,570,000 |
| 2025-08-18 | 2025-08-14 | 3.370 | 1,049,000 | +32,000 | 0.05% | 3,535,130 |
| 2025-08-11 | 2025-08-07 | 3.310 | 1,017,000 | +46,000 | 0.04% | 3,366,270 |
| 2025-08-08 | 2025-08-06 | 3.300 | 971,000 | +71,000 | 0.04% | 3,204,300 |
| 2025-07-31 | 2025-07-29 | 3.680 | 900,000 | +10,000 | 0.04% | 3,312,000 |
| 2025-07-30 | 2025-07-28 | 3.690 | 890,000 | +2,000 | 0.04% | 3,284,100 |
| 2025-07-17 | 2025-07-15 | 3.700 | 888,000 | +10,000 | 0.04% | 3,285,600 |
| 2025-07-09 | 2025-07-07 | 3.891 | 878,000 | +24,996 | 0.04% | 3,416,095 |
| 2025-06-23 | 2025-06-19 | 3.757 | 853,004 | +42,748 | 0.04% | 3,204,701 |
| 2025-06-13 | 2025-06-11 | 3.819 | 810,256 | -38,862 | 0.04% | 3,094,139 |
| 2025-06-12 | 2025-06-10 | 3.971 | 849,118 | +972 | 0.04% | 3,371,792 |
| 2025-06-11 | 2025-06-09 | 3.971 | 848,146 | +21,519 | 0.04% | 3,367,932 |
| 2025-06-09 | 2025-06-05 | 3.908 | 826,627 | -8,521 | 0.04% | 3,230,102 |
| 2025-06-05 | 2025-06-03 | 3.876 | 835,148 | -18,938 | 0.04% | 3,236,938 |
| 2025-06-02 | 2025-05-29 | 3.823 | 854,086 | -9,469 | 0.04% | 3,265,240 |
| 2025-05-28 | 2025-05-26 | 3.717 | 863,555 | +9,469 | 0.04% | 3,210,240 |
| 2025-05-26 | 2025-05-22 | 3.717 | 854,086 | +18,938 | 0.04% | 3,175,040 |
| 2025-05-08 | 2025-05-06 | 3.770 | 835,148 | +11,362 | 0.04% | 3,148,738 |
| 2025-04-30 | 2025-04-28 | 3.633 | 823,786 | +18,938 | 0.04% | 2,992,800 |
| 2025-04-09 | 2025-04-07 | 3.559 | 804,848 | -18,938 | 0.04% | 2,864,499 |
| 2025-04-08 | 2025-04-03 | 4.225 | 823,786 | +16,097 | 0.04% | 3,480,477 |
| 2025-04-07 | 2025-04-02 | 4.247 | 807,689 | +54,535 | 0.04% | 3,430,334 |
| 2025-04-03 | 2025-04-01 | 4.203 | 753,154 | +18,083 | 0.04% | 3,165,399 |
| 2025-04-02 | 2025-03-31 | 4.159 | 735,071 | +4,520 | 0.04% | 3,056,879 |
| 2025-04-01 | 2025-03-28 | 4.302 | 730,551 | +22,604 | 0.03% | 3,143,122 |
| 2025-03-28 | 2025-03-26 | 4.369 | 707,947 | +2,713 | 0.03% | 3,092,850 |
| 2025-03-27 | 2025-03-25 | 4.336 | 705,234 | +4,520 | 0.03% | 3,057,598 |
| 2025-03-24 | 2025-03-20 | 4.468 | 700,714 | +4,521 | 0.03% | 3,131,001 |
| 2025-03-20 | 2025-03-18 | 4.623 | 696,193 | -45,207 | 0.03% | 3,218,600 |
| 2025-03-19 | 2025-03-17 | 4.468 | 741,400 | +45,207 | 0.04% | 3,312,798 |
| 2025-03-10 | 2025-03-06 | 4.911 | 696,193 | -4,521 | 0.03% | 3,418,800 |
| 2025-02-25 | 2025-02-21 | 4.723 | 700,714 | -844,473 | 0.03% | 3,309,251 |
| 2025-02-19 | 2025-02-17 | 4.690 | 1,545,187 | -9,041 | 0.07% | 7,246,161 |
| 2025-02-18 | 2025-02-14 | 4.656 | 1,554,228 | +565,996 | 0.07% | 7,236,988 |
| 2025-02-14 | 2025-02-12 | 4.645 | 988,232 | -578,654 | 0.05% | 4,590,598 |
| 2025-02-12 | 2025-02-10 | 4.623 | 1,566,886 | +9,041 | 0.07% | 7,243,938 |
| 2025-02-11 | 2025-02-07 | 4.656 | 1,557,845 | +18,083 | 0.07% | 7,253,830 |
| 2025-02-07 | 2025-02-05 | 4.767 | 1,539,762 | -12,658 | 0.07% | 7,339,930 |
| 2025-02-05 | 2025-02-03 | 4.634 | 1,552,420 | +10,850 | 0.07% | 7,194,230 |
| 2025-01-27 | 2025-01-23 | 4.490 | 1,541,570 | -4,521 | 0.07% | 6,922,299 |
| 2025-01-24 | 2025-01-22 | 4.380 | 1,546,091 | +445,744 | 0.07% | 6,771,600 |
| 2025-01-23 | 2025-01-21 | 4.391 | 1,100,347 | +402,346 | 0.05% | 4,831,492 |
| 2025-01-20 | 2025-01-16 | 4.380 | 698,001 | -9,042 | 0.03% | 3,057,119 |
| 2025-01-15 | 2025-01-13 | 4.015 | 707,043 | +4,521 | 0.03% | 2,838,661 |
| 2025-01-10 | 2025-01-08 | 4.070 | 702,522 | +4,521 | 0.03% | 2,859,360 |
| 2024-12-11 | 2024-12-09 | 4.391 | 698,001 | -37,070 | 0.03% | 3,064,839 |
| 2024-11-26 | 2024-11-22 | 4.159 | 735,071 | +40,686 | 0.04% | 3,056,879 |
| 2024-11-13 | 2024-11-11 | 4.391 | 694,385 | +9,042 | 0.03% | 3,048,961 |
| 2024-11-12 | 2024-11-08 | 4.468 | 685,343 | -904 | 0.03% | 3,062,319 |
| 2024-10-14 | 2024-10-09 | 4.952 | 686,247 | +44,011 | 0.03% | 3,398,145 |
| 2024-10-07 | 2024-10-03 | 5.377 | 642,236 | +847 | 0.03% | 3,453,452 |
| 2024-10-04 | 2024-10-02 | 5.507 | 641,389 | -42,309 | 0.03% | 3,532,277 |
| 2024-09-05 | 2024-09-03 | 4.515 | 683,698 | +8,462 | 0.03% | 3,086,562 |
| 2024-09-02 | 2024-08-29 | 4.680 | 675,236 | +1,692 | 0.03% | 3,160,080 |
| 2024-08-29 | 2024-08-27 | 4.739 | 673,544 | +8,462 | 0.03% | 3,191,962 |
| 2024-08-28 | 2024-08-26 | 4.834 | 665,082 | +42,308 | 0.03% | 3,214,740 |
| 2024-08-07 | 2024-08-05 | 5.566 | 622,774 | +4,231 | 0.03% | 3,466,560 |
| 2024-07-24 | 2024-07-22 | 5.791 | 618,543 | +84,616 | 0.03% | 3,581,899 |
| 2024-07-03 | 2024-06-28 | 5.767 | 533,927 | +4,231 | 0.03% | 3,079,279 |
| 2024-06-24 | 2024-06-20 | 5.956 | 529,696 | +3,384 | 0.03% | 3,155,038 |
| 2024-06-12 | 2024-06-07 | 6.253 | 526,312 | +7,066 | 0.03% | 3,291,023 |
| 2024-06-04 | 2024-05-31 | 6.157 | 519,246 | +1,669 | 0.03% | 3,197,079 |
| 2024-05-21 | 2024-05-17 | 6.660 | 517,577 | -4,174 | 0.03% | 3,447,203 |
| 2024-05-14 | 2024-05-10 | 6.552 | 521,751 | -4,174 | 0.03% | 3,418,753 |
| 2024-05-10 | 2024-05-08 | 6.397 | 525,925 | +7,514 | 0.03% | 3,364,203 |
| 2024-05-07 | 2024-05-03 | 6.289 | 518,411 | +5,843 | 0.03% | 3,260,248 |
| 2024-04-12 | 2024-04-10 | 6.061 | 512,568 | -10,017 | 0.03% | 3,106,842 |
| 2024-04-11 | 2024-04-09 | 5.965 | 522,585 | +10,017 | 0.03% | 3,117,478 |
| 2024-04-03 | 2024-03-28 | 5.798 | 512,568 | +16,696 | 0.03% | 2,971,762 |
| 2024-02-02 | 2024-01-31 | 5.618 | 495,872 | +5,009 | 0.03% | 2,785,862 |
| 2023-12-06 | 2023-12-04 | 6.013 | 490,863 | +4,174 | 0.03% | 2,951,761 |
| 2023-10-13 | 2023-10-11 | 6.588 | 486,689 | +8,348 | 0.03% | 3,206,501 |
| 2023-09-21 | 2023-09-19 | 6.855 | 478,341 | +7,753 | 0.02% | 3,279,137 |
| 2023-09-11 | 2023-09-06 | 7.172 | 470,588 | +8,213 | 0.02% | 3,374,969 |
| 2023-09-06 | 2023-09-04 | 7.306 | 462,375 | -4,107 | 0.02% | 3,377,997 |
| 2023-08-28 | 2023-08-24 | 7.391 | 466,482 | +4,107 | 0.02% | 3,447,761 |
| 2023-08-21 | 2023-08-17 | 7.269 | 462,375 | -8,213 | 0.02% | 3,361,107 |
| 2023-07-21 | 2023-07-19 | 6.916 | 470,588 | -3,285 | 0.02% | 3,254,639 |
| 2023-07-06 | 2023-07-04 | 6.770 | 473,873 | -13,141 | 0.02% | 3,208,118 |
| 2023-07-05 | 2023-07-03 | 6.575 | 487,014 | +3,285 | 0.03% | 3,202,203 |
| 2023-06-28 | 2023-06-26 | 6.405 | 483,729 | -4,927 | 0.03% | 3,098,143 |
| 2023-06-21 | 2023-06-19 | 6.965 | 488,656 | +8,213 | 0.03% | 3,403,399 |
| 2023-06-19 | 2023-06-15 | 7.172 | 480,443 | +13,961 | 0.03% | 3,445,647 |
| 2023-06-15 | 2023-06-13 | 7.216 | 466,482 | +6,024 | 0.02% | 3,366,270 |
| 2023-06-05 | 2023-06-01 | 7.179 | 460,458 | -16,213 | 0.02% | 3,305,759 |
| 2023-05-30 | 2023-05-25 | 7.364 | 476,671 | -240,768 | 0.03% | 3,510,357 |
| 2023-05-24 | 2023-05-22 | 7.623 | 717,439 | +811 | 0.04% | 5,469,299 |
| 2023-05-23 | 2023-05-19 | 7.586 | 716,628 | -102,955 | 0.04% | 5,436,597 |
| 2023-05-22 | 2023-05-18 | 7.562 | 819,583 | -13,781 | 0.04% | 6,197,430 |
| 2023-05-15 | 2023-05-11 | 7.882 | 833,364 | -1,622 | 0.04% | 6,568,918 |
| 2023-05-11 | 2023-05-09 | 7.660 | 834,986 | -48,640 | 0.04% | 6,396,303 |
| 2023-05-09 | 2023-05-05 | 7.734 | 883,626 | -13,781 | 0.05% | 6,834,303 |
| 2023-04-28 | 2023-04-26 | 7.759 | 897,407 | +21,888 | 0.05% | 6,963,031 |
| 2023-04-27 | 2023-04-25 | 7.586 | 875,519 | -8,107 | 0.05% | 6,642,001 |
| 2023-04-26 | 2023-04-24 | 7.562 | 883,626 | -24,320 | 0.05% | 6,681,703 |
| 2023-04-19 | 2023-04-17 | 7.377 | 907,946 | +8,107 | 0.05% | 6,697,603 |
| 2023-04-13 | 2023-04-11 | 7.697 | 899,839 | -16,213 | 0.05% | 6,926,401 |
| 2023-04-11 | 2023-04-04 | 7.722 | 916,052 | -8,918 | 0.05% | 7,073,798 |
| 2023-04-04 | 2023-03-31 | 7.845 | 924,970 | -810 | 0.05% | 7,256,764 |
| 2023-03-31 | 2023-03-29 | 8.006 | 925,780 | +8,917 | 0.05% | 7,411,579 |
| 2023-03-30 | 2023-03-28 | 7.907 | 916,863 | -23,509 | 0.05% | 7,249,711 |
| 2023-03-29 | 2023-03-27 | 7.956 | 940,372 | -15,403 | 0.05% | 7,481,999 |
| 2023-03-28 | 2023-03-24 | 8.178 | 955,775 | -5,674 | 0.05% | 7,816,772 |
| 2023-03-27 | 2023-03-23 | 8.129 | 961,449 | +14,592 | 0.05% | 7,815,736 |
| 2023-03-23 | 2023-03-21 | 7.673 | 946,857 | -1,622 | 0.05% | 7,264,956 |
| 2023-03-22 | 2023-03-20 | 7.734 | 948,479 | +31,616 | 0.05% | 7,335,901 |
| 2023-03-20 | 2023-03-16 | 6.970 | 916,863 | +22,699 | 0.05% | 6,390,151 |
| 2023-03-15 | 2023-03-13 | 7.056 | 894,164 | -5,675 | 0.05% | 6,309,158 |
| 2023-03-10 | 2023-03-08 | 7.105 | 899,839 | +811 | 0.05% | 6,393,601 |
| 2023-03-08 | 2023-03-06 | 7.352 | 899,028 | +8,106 | 0.05% | 6,609,638 |
| 2023-03-07 | 2023-03-03 | 7.414 | 890,922 | +68,096 | 0.05% | 6,604,993 |
| 2023-03-06 | 2023-03-02 | 7.426 | 822,826 | -2,432 | 0.04% | 6,110,303 |
| 2023-02-27 | 2023-02-23 | 7.586 | 825,258 | +23,510 | 0.04% | 6,260,703 |
| 2023-02-20 | 2023-02-16 | 7.808 | 801,748 | +810 | 0.04% | 6,260,367 |
| 2023-02-14 | 2023-02-10 | 7.599 | 800,938 | +5,675 | 0.04% | 6,086,082 |
| 2023-02-08 | 2023-02-06 | 7.747 | 795,263 | -8,107 | 0.04% | 6,160,680 |
| 2023-02-06 | 2023-02-02 | 8.043 | 803,370 | -16,213 | 0.04% | 6,461,323 |
| 2023-02-03 | 2023-02-01 | 8.203 | 819,583 | +5,675 | 0.04% | 6,723,150 |
| 2023-02-02 | 2023-01-31 | 8.154 | 813,908 | -811 | 0.04% | 6,636,437 |
| 2023-01-27 | 2023-01-20 | 8.438 | 814,719 | -2,432 | 0.04% | 6,874,200 |
| 2023-01-18 | 2023-01-16 | 8.302 | 817,151 | +8,107 | 0.04% | 6,783,840 |
| 2023-01-13 | 2023-01-11 | 8.376 | 809,044 | +48,640 | 0.04% | 6,776,417 |
| 2023-01-12 | 2023-01-10 | 8.771 | 760,404 | -102,955 | 0.04% | 6,669,177 |
| 2023-01-11 | 2023-01-09 | 8.931 | 863,359 | -34,859 | 0.05% | 7,710,601 |
| 2023-01-10 | 2023-01-06 | 8.721 | 898,218 | -4,864 | 0.05% | 7,833,564 |
| 2023-01-09 | 2023-01-05 | 8.746 | 903,082 | -114,303 | 0.05% | 7,898,264 |
| 2023-01-06 | 2023-01-04 | 8.832 | 1,017,385 | +8,917 | 0.05% | 8,985,796 |
| 2023-01-05 | 2023-01-03 | 8.289 | 1,008,468 | +811 | 0.05% | 8,359,679 |
| 2023-01-04 | 2022-12-30 | 8.265 | 1,007,657 | +24,320 | 0.05% | 8,328,097 |
| 2023-01-03 | 2022-12-29 | 8.326 | 983,337 | -26,752 | 0.05% | 8,187,746 |
| 2022-12-30 | 2022-12-28 | 8.425 | 1,010,089 | +12,160 | 0.05% | 8,510,177 |
| 2022-12-29 | 2022-12-23 | 8.684 | 997,929 | -11,350 | 0.05% | 8,666,236 |
| 2022-12-28 | 2022-12-22 | 7.944 | 1,009,279 | -2,432 | 0.05% | 8,017,802 |
| 2022-12-23 | 2022-12-21 | 7.475 | 1,011,711 | +2,432 | 0.05% | 7,562,882 |
| 2022-12-20 | 2022-12-16 | 7.833 | 1,009,279 | -8,106 | 0.05% | 7,905,752 |
| 2022-12-16 | 2022-12-14 | 7.574 | 1,017,385 | +8,106 | 0.05% | 7,705,697 |
| 2022-12-12 | 2022-12-08 | 7.919 | 1,009,279 | -2,432 | 0.05% | 7,992,902 |
| 2022-12-08 | 2022-12-06 | 7.340 | 1,011,711 | -3,242 | 0.05% | 7,425,602 |
| 2022-12-07 | 2022-12-05 | 7.574 | 1,014,953 | +31,616 | 0.05% | 7,687,277 |
| 2022-12-06 | 2022-12-02 | 7.266 | 983,337 | -11,350 | 0.05% | 7,144,567 |
| 2022-12-05 | 2022-12-01 | 6.908 | 994,687 | +12,971 | 0.05% | 6,871,202 |
| 2022-12-02 | 2022-11-30 | 7.007 | 981,716 | -8,107 | 0.05% | 6,878,479 |
| 2022-11-29 | 2022-11-25 | 6.439 | 989,823 | +6,486 | 0.05% | 6,373,621 |
| 2022-11-25 | 2022-11-23 | 6.526 | 983,337 | -8,107 | 0.05% | 6,416,767 |
| 2022-11-18 | 2022-11-16 | 6.970 | 991,444 | -1,621 | 0.05% | 6,909,949 |
| 2022-11-17 | 2022-11-15 | 6.797 | 993,065 | -1,622 | 0.05% | 6,749,747 |
| 2022-11-09 | 2022-11-07 | 5.909 | 994,687 | -810 | 0.05% | 5,877,331 |
| 2022-10-24 | 2022-10-20 | 5.391 | 995,497 | +133,759 | 0.05% | 5,366,358 |
| 2022-10-21 | 2022-10-19 | 5.662 | 861,738 | +21,888 | 0.05% | 4,879,172 |
| 2022-10-20 | 2022-10-18 | 5.711 | 839,850 | +72,150 | 0.04% | 4,796,682 |
| 2022-10-19 | 2022-10-17 | 5.563 | 767,700 | +43,776 | 0.04% | 4,270,968 |
| 2022-09-21 | 2022-09-19 | 5.992 | 723,924 | +8,523 | 0.04% | 4,337,469 |
| 2022-09-19 | 2022-09-15 | 6.179 | 715,401 | +4,006 | 0.04% | 4,420,353 |
| 2022-09-14 | 2022-09-09 | 6.204 | 711,395 | -2,403 | 0.04% | 4,413,360 |
| 2022-09-06 | 2022-09-02 | 6.191 | 713,798 | +4,005 | 0.04% | 4,419,358 |
| 2022-09-05 | 2022-09-01 | 6.266 | 709,793 | +5,608 | 0.04% | 4,447,722 |
| 2022-09-01 | 2022-08-30 | 6.279 | 704,185 | +4,006 | 0.04% | 4,421,371 |
| 2022-08-19 | 2022-08-17 | 6.541 | 700,179 | +10,414 | 0.04% | 4,579,758 |
| 2022-08-12 | 2022-08-10 | 6.416 | 689,765 | +801 | 0.04% | 4,425,542 |
| 2022-08-04 | 2022-08-02 | 6.391 | 688,964 | +7,210 | 0.04% | 4,403,203 |
| 2022-08-03 | 2022-08-01 | 6.616 | 681,754 | +4,006 | 0.04% | 4,510,303 |
| 2022-07-21 | 2022-07-19 | 6.716 | 677,748 | +1,602 | 0.04% | 4,551,481 |
| 2022-07-14 | 2022-07-12 | 6.790 | 676,146 | +12,017 | 0.04% | 4,591,362 |
| 2022-07-13 | 2022-07-11 | 6.840 | 664,129 | +801 | 0.04% | 4,542,921 |
| 2022-06-23 | 2022-06-21 | 7.053 | 663,328 | +8,011 | 0.04% | 4,678,202 |
| 2022-06-15 | 2022-06-13 | 7.149 | 655,317 | +6,589 | 0.04% | 4,685,166 |
| 2022-05-26 | 2022-05-24 | 6.368 | 648,728 | -15,069 | 0.04% | 4,130,898 |
| 2022-05-05 | 2022-05-03 | 6.557 | 663,797 | +14,276 | 0.04% | 4,352,403 |
| 2022-04-13 | 2022-04-11 | 7.086 | 649,521 | +6,344 | 0.04% | 4,602,777 |
| 2022-04-08 | 2022-04-06 | 7.465 | 643,177 | -6,344 | 0.03% | 4,801,121 |
| 2022-03-31 | 2022-03-29 | 7.149 | 649,521 | -2,380 | 0.04% | 4,643,727 |
| 2022-03-28 | 2022-03-24 | 6.885 | 651,901 | +3,966 | 0.04% | 4,488,123 |
| 2022-03-25 | 2022-03-23 | 6.771 | 647,935 | +2,379 | 0.04% | 4,387,288 |
| 2022-03-23 | 2022-03-21 | 7.124 | 645,556 | +3,172 | 0.04% | 4,599,100 |
| 2022-03-17 | 2022-03-15 | 6.317 | 642,384 | +793 | 0.03% | 4,058,101 |
| 2022-03-16 | 2022-03-14 | 6.733 | 641,591 | +4,759 | 0.03% | 4,320,062 |
| 2022-03-14 | 2022-03-10 | 7.263 | 636,832 | -2,380 | 0.03% | 4,625,278 |
| 2022-02-17 | 2022-02-15 | 7.742 | 639,212 | +2,380 | 0.03% | 4,948,844 |
| 2022-02-07 | 2022-01-31 | 7.692 | 636,832 | +3,172 | 0.03% | 4,898,297 |
| 2022-01-20 | 2022-01-18 | 7.818 | 633,660 | -4,758 | 0.03% | 4,953,800 |
| 2022-01-19 | 2022-01-17 | 7.755 | 638,418 | -2,380 | 0.03% | 4,950,746 |
| 2022-01-14 | 2022-01-12 | 7.729 | 640,798 | -6,344 | 0.03% | 4,953,043 |
| 2022-01-07 | 2022-01-05 | 7.616 | 647,142 | -2,379 | 0.04% | 4,928,639 |
| 2022-01-04 | 2021-12-31 | 7.729 | 649,521 | -793 | 0.04% | 5,020,467 |
| 2021-12-28 | 2021-12-22 | 7.654 | 650,314 | -23,792 | 0.04% | 4,977,397 |
| 2021-12-20 | 2021-12-16 | 7.250 | 674,106 | +6,344 | 0.04% | 4,887,497 |
| 2021-12-17 | 2021-12-15 | 7.389 | 667,762 | +2,379 | 0.04% | 4,934,121 |
| 2021-12-16 | 2021-12-14 | 7.427 | 665,383 | +3,173 | 0.04% | 4,941,712 |
| 2021-12-14 | 2021-12-10 | 7.578 | 662,210 | +1,586 | 0.04% | 5,018,347 |
| 2021-12-13 | 2021-12-09 | 7.767 | 660,624 | -793 | 0.04% | 5,131,278 |
| 2021-12-10 | 2021-12-08 | 7.616 | 661,417 | +2,379 | 0.04% | 5,037,357 |
| 2021-12-02 | 2021-11-30 | 7.944 | 659,038 | +7,930 | 0.04% | 5,235,299 |
| 2021-11-23 | 2021-11-19 | 8.436 | 651,108 | -793 | 0.04% | 5,492,494 |
| 2021-11-19 | 2021-11-17 | 8.347 | 651,901 | -1,586 | 0.04% | 5,441,643 |
| 2021-11-18 | 2021-11-16 | 8.310 | 653,487 | +2,379 | 0.04% | 5,430,162 |
| 2021-11-17 | 2021-11-15 | 7.994 | 651,108 | +3,966 | 0.04% | 5,205,144 |
| 2021-11-15 | 2021-11-11 | 8.398 | 647,142 | -793 | 0.04% | 5,434,558 |
| 2021-11-08 | 2021-11-04 | 7.982 | 647,935 | +793 | 0.04% | 5,171,608 |
| 2021-10-26 | 2021-10-22 | 8.700 | 647,142 | -23,792 | 0.04% | 5,630,398 |
| 2021-10-19 | 2021-10-15 | 8.612 | 670,934 | -4,759 | 0.04% | 5,778,178 |
| 2021-10-07 | 2021-10-05 | 8.183 | 675,693 | +36,481 | 0.04% | 5,529,483 |
| 2021-09-20 | 2021-09-16 | 8.179 | 639,212 | +5,555 | 0.03% | 5,228,017 |
| 2021-09-15 | 2021-09-13 | 8.548 | 633,657 | +7,862 | 0.03% | 5,416,323 |
| 2021-09-14 | 2021-09-10 | 8.675 | 625,795 | +14,937 | 0.03% | 5,428,721 |
| 2021-09-13 | 2021-09-09 | 8.815 | 610,858 | +11,007 | 0.03% | 5,384,614 |
| 2021-09-10 | 2021-09-08 | 8.751 | 599,851 | +16,510 | 0.03% | 5,249,439 |
| 2021-08-25 | 2021-08-23 | 8.904 | 583,341 | +8,647 | 0.03% | 5,193,996 |
| 2021-08-24 | 2021-08-20 | 9.209 | 574,694 | +17,296 | 0.03% | 5,292,445 |
| 2021-08-13 | 2021-08-11 | 9.578 | 557,398 | -6,289 | 0.03% | 5,338,773 |
| 2021-08-02 | 2021-07-29 | 9.527 | 563,687 | -18,082 | 0.03% | 5,370,329 |
| 2021-07-30 | 2021-07-28 | 8.649 | 581,769 | -786 | 0.03% | 5,031,999 |
| 2021-07-29 | 2021-07-27 | 8.293 | 582,555 | +3,144 | 0.03% | 4,831,318 |
| 2021-07-15 | 2021-07-13 | 9.438 | 579,411 | +1,573 | 0.03% | 5,468,544 |
| 2021-07-08 | 2021-07-06 | 9.425 | 577,838 | -3,145 | 0.03% | 5,446,348 |
| 2021-07-06 | 2021-07-02 | 9.540 | 580,983 | +2,359 | 0.03% | 5,542,501 |
| 2021-07-05 | 2021-06-30 | 9.642 | 578,624 | +2,358 | 0.03% | 5,578,876 |
| 2021-07-02 | 2021-06-29 | 9.756 | 576,266 | +1,572 | 0.03% | 5,622,111 |
| 2021-06-23 | 2021-06-21 | 9.820 | 574,694 | +1,573 | 0.03% | 5,643,325 |
| 2021-06-21 | 2021-06-17 | 9.769 | 573,121 | +3,931 | 0.03% | 5,598,718 |
| 2021-06-18 | 2021-06-16 | 9.769 | 569,190 | +23,585 | 0.03% | 5,560,317 |
| 2021-06-15 | 2021-06-10 | 10.120 | 545,605 | +3,844 | 0.03% | 5,521,496 |
| 2021-06-11 | 2021-06-09 | 10.222 | 541,761 | +780 | 0.03% | 5,538,115 |
| 2021-06-03 | 2021-06-01 | 10.914 | 540,981 | +31,226 | 0.03% | 5,904,362 |
| 2021-05-17 | 2021-05-13 | 10.453 | 509,755 | +780 | 0.03% | 5,328,476 |
| 2021-05-10 | 2021-05-06 | 10.953 | 508,975 | -12,490 | 0.03% | 5,574,602 |
| 2021-05-05 | 2021-05-03 | 10.658 | 521,465 | +781 | 0.03% | 5,557,761 |
| 2021-04-30 | 2021-04-28 | 10.889 | 520,684 | -781 | 0.03% | 5,669,497 |
| 2021-04-27 | 2021-04-23 | 10.863 | 521,465 | -10,148 | 0.03% | 5,664,641 |
| 2021-04-23 | 2021-04-21 | 10.786 | 531,613 | -781 | 0.03% | 5,734,018 |
| 2021-04-21 | 2021-04-19 | 10.799 | 532,394 | -23,419 | 0.03% | 5,749,262 |
| 2021-04-15 | 2021-04-13 | 10.543 | 555,813 | +9,368 | 0.03% | 5,859,761 |
| 2021-04-09 | 2021-04-07 | 10.517 | 546,445 | -24,200 | 0.03% | 5,746,997 |
| 2021-04-08 | 2021-04-01 | 10.351 | 570,645 | +96,799 | 0.03% | 5,906,480 |
| 2021-04-01 | 2021-03-30 | 10.248 | 473,846 | -16,394 | 0.03% | 4,855,998 |
| 2021-03-23 | 2021-03-19 | 9.620 | 490,240 | +8,587 | 0.03% | 4,716,285 |
| 2021-03-18 | 2021-03-16 | 9.813 | 481,653 | -8,587 | 0.03% | 4,726,225 |
| 2021-03-16 | 2021-03-12 | 9.684 | 490,240 | -8,587 | 0.03% | 4,747,685 |
| 2021-03-10 | 2021-03-08 | 9.441 | 498,827 | +8,587 | 0.03% | 4,709,435 |
| 2021-03-09 | 2021-03-05 | 9.697 | 490,240 | +781 | 0.03% | 4,753,965 |
| 2021-03-08 | 2021-03-04 | 9.608 | 489,459 | +9,368 | 0.03% | 4,702,501 |
| 2021-03-05 | 2021-03-03 | 9.953 | 480,091 | +3,903 | 0.03% | 4,778,548 |
| 2021-02-26 | 2021-02-24 | 9.915 | 476,188 | +4,684 | 0.03% | 4,721,399 |
| 2021-02-23 | 2021-02-19 | 10.312 | 471,504 | +39,032 | 0.03% | 4,862,198 |
| 2021-02-22 | 2021-02-18 | 10.197 | 432,472 | +117,095 | 0.02% | 4,409,836 |
| 2021-02-09 | 2021-02-05 | 10.107 | 315,377 | -781 | 0.02% | 3,187,560 |
| 2021-01-29 | 2021-01-27 | 9.774 | 316,158 | +781 | 0.02% | 3,090,153 |
| 2021-01-27 | 2021-01-25 | 10.082 | 315,377 | -3,123 | 0.02% | 3,179,480 |
| 2021-01-26 | 2021-01-22 | 10.133 | 318,500 | -3,903 | 0.02% | 3,227,285 |
| 2021-01-22 | 2021-01-20 | 10.069 | 322,403 | -7,806 | 0.02% | 3,246,183 |
| 2021-01-21 | 2021-01-19 | 9.851 | 330,209 | -3,903 | 0.02% | 3,252,869 |
| 2021-01-13 | 2021-01-11 | 9.351 | 334,112 | +1,561 | 0.02% | 3,124,397 |
| 2021-01-05 | 2020-12-31 | 9.326 | 332,551 | +11,710 | 0.02% | 3,101,280 |
| 2020-12-30 | 2020-12-28 | 9.044 | 320,841 | +1,561 | 0.02% | 2,901,656 |
| 2020-12-23 | 2020-12-21 | 9.531 | 319,280 | +780 | 0.02% | 3,042,958 |
| 2020-12-21 | 2020-12-17 | 9.556 | 318,500 | -15,612 | 0.02% | 3,043,684 |
| 2020-12-18 | 2020-12-16 | 9.479 | 334,112 | -15,613 | 0.02% | 3,167,197 |
| 2020-12-16 | 2020-12-14 | 9.582 | 349,725 | +3,903 | 0.02% | 3,351,040 |
| 2020-12-14 | 2020-12-10 | 9.467 | 345,822 | +4,684 | 0.02% | 3,273,772 |
| 2020-12-03 | 2020-12-01 | 9.761 | 341,138 | +11,710 | 0.02% | 3,329,940 |
| 2020-11-20 | 2020-11-18 | 10.248 | 329,428 | -1,562 | 0.02% | 3,375,995 |
| 2020-10-27 | 2020-10-22 | 10.325 | 330,990 | -7,806 | 0.02% | 3,417,443 |
| 2020-10-23 | 2020-10-21 | 10.248 | 338,796 | +2,342 | 0.02% | 3,471,999 |
| 2020-09-29 | 2020-09-25 | 9.633 | 336,454 | +13,271 | 0.02% | 3,241,118 |
| 2020-09-28 | 2020-09-24 | 9.646 | 323,183 | -3,904 | 0.02% | 3,117,416 |
| 2020-09-24 | 2020-09-22 | 9.877 | 327,087 | +9,368 | 0.02% | 3,230,494 |
| 2020-09-22 | 2020-09-18 | 10.188 | 317,719 | +6,245 | 0.02% | 3,236,846 |
| 2020-09-21 | 2020-09-17 | 10.316 | 311,474 | +16,061 | 0.02% | 3,213,289 |
| 2020-09-18 | 2020-09-16 | 10.471 | 295,413 | -11,661 | 0.02% | 3,093,198 |
| 2020-09-17 | 2020-09-15 | 9.840 | 307,074 | -2,332 | 0.02% | 3,021,747 |
| 2020-09-15 | 2020-09-11 | 9.519 | 309,406 | -2,333 | 0.02% | 2,945,195 |
| 2020-09-11 | 2020-09-09 | 9.480 | 311,739 | -18,657 | 0.02% | 2,955,373 |
| 2020-09-10 | 2020-09-08 | 9.699 | 330,396 | -11,661 | 0.02% | 3,204,496 |
| 2020-09-09 | 2020-09-07 | 9.853 | 342,057 | +19,435 | 0.02% | 3,370,396 |
| 2020-09-08 | 2020-09-04 | 10.252 | 322,622 | +7,774 | 0.02% | 3,307,547 |
| 2020-09-07 | 2020-09-03 | 10.188 | 314,848 | +777 | 0.02% | 3,207,597 |
| 2020-09-03 | 2020-09-01 | 10.252 | 314,071 | +1,555 | 0.02% | 3,219,881 |
| 2020-09-02 | 2020-08-31 | 10.316 | 312,516 | +7,774 | 0.02% | 3,224,039 |
| 2020-09-01 | 2020-08-28 | 10.381 | 304,742 | +3,110 | 0.02% | 3,163,439 |
| 2020-08-31 | 2020-08-27 | 10.381 | 301,632 | -9,329 | 0.02% | 3,131,155 |
| 2020-08-27 | 2020-08-25 | 10.445 | 310,961 | +18,657 | 0.02% | 3,247,997 |
| 2020-08-26 | 2020-08-24 | 10.535 | 292,304 | +14,771 | 0.02% | 3,079,444 |
| 2020-08-25 | 2020-08-21 | 10.715 | 277,533 | +24,877 | 0.02% | 2,973,811 |
| 2020-08-19 | 2020-08-17 | 10.445 | 252,656 | +26,432 | 0.01% | 2,639,000 |
| 2020-08-14 | 2020-08-12 | 10.664 | 226,224 | -4,665 | 0.01% | 2,412,386 |
| 2020-08-13 | 2020-08-11 | 10.818 | 230,889 | -3,109 | 0.01% | 2,497,773 |
| 2020-08-11 | 2020-08-07 | 10.908 | 233,998 | +10,106 | 0.01% | 2,552,476 |
| 2020-08-10 | 2020-08-06 | 10.844 | 223,892 | +8,551 | 0.01% | 2,427,839 |
| 2020-08-07 | 2020-08-05 | 10.947 | 215,341 | +1,555 | 0.01% | 2,357,273 |
| 2020-07-20 | 2020-07-16 | 9.622 | 213,786 | -10,106 | 0.01% | 2,057,001 |
| 2020-07-13 | 2020-07-09 | 10.188 | 223,892 | -8,552 | 0.01% | 2,280,959 |
| 2020-07-09 | 2020-07-07 | 10.098 | 232,444 | -10,883 | 0.01% | 2,347,154 |
| 2020-07-08 | 2020-07-06 | 9.943 | 243,327 | +10,106 | 0.01% | 2,419,488 |
| 2020-06-29 | 2020-06-24 | 9.249 | 233,221 | +7,774 | 0.01% | 2,157,000 |
| 2020-06-15 | 2020-06-11 | 9.573 | 225,447 | +1,272 | 0.01% | 2,158,180 |
| 2020-06-11 | 2020-06-09 | 9.314 | 224,175 | +10,823 | 0.01% | 2,088,003 |
| 2020-06-10 | 2020-06-08 | 9.262 | 213,352 | -2,319 | 0.01% | 1,976,156 |
| 2020-06-09 | 2020-06-05 | 9.353 | 215,671 | +2,319 | 0.01% | 2,017,166 |
| 2020-06-04 | 2020-06-02 | 9.172 | 213,352 | +773 | 0.01% | 1,956,836 |
| 2020-05-27 | 2020-05-25 | 9.870 | 212,579 | -12,369 | 0.01% | 2,098,246 |
| 2020-05-25 | 2020-05-21 | 10.310 | 224,948 | -7,730 | 0.01% | 2,319,274 |
| 2020-05-21 | 2020-05-19 | 10.349 | 232,678 | +1,546 | 0.01% | 2,408,002 |
| 2020-05-20 | 2020-05-18 | 10.504 | 231,132 | -7,730 | 0.01% | 2,427,882 |
| 2020-05-19 | 2020-05-15 | 10.064 | 238,862 | +15,460 | 0.01% | 2,404,021 |
| 2020-05-14 | 2020-05-12 | 9.262 | 223,402 | -18,552 | 0.01% | 2,069,243 |
| 2020-05-12 | 2020-05-08 | 9.107 | 241,954 | -7,730 | 0.01% | 2,203,520 |
| 2020-04-21 | 2020-04-17 | 9.107 | 249,684 | -3,865 | 0.01% | 2,273,918 |
| 2020-04-15 | 2020-04-09 | 8.810 | 253,549 | -7,730 | 0.01% | 2,233,678 |
| 2020-04-08 | 2020-04-06 | 8.551 | 261,279 | +7,730 | 0.01% | 2,234,177 |
| 2020-04-02 | 2020-03-31 | 8.823 | 253,549 | -15,461 | 0.01% | 2,236,958 |
| 2020-03-27 | 2020-03-25 | 8.797 | 269,010 | -7,730 | 0.02% | 2,366,404 |
| 2020-03-17 | 2020-03-13 | 8.266 | 276,740 | -2,319 | 0.02% | 2,287,622 |
| 2020-03-16 | 2020-03-12 | 8.383 | 279,059 | -91,989 | 0.02% | 2,339,282 |
| 2020-02-26 | 2020-02-24 | 8.693 | 371,048 | +7,730 | 0.02% | 3,225,603 |
| 2020-02-20 | 2020-02-18 | 8.926 | 363,318 | -6,184 | 0.02% | 3,243,004 |
| 2020-02-11 | 2020-02-07 | 9.159 | 369,502 | -3,865 | 0.02% | 3,384,243 |
| 2020-02-06 | 2020-02-04 | 8.848 | 373,367 | +7,730 | 0.02% | 3,303,722 |
| 2020-02-05 | 2020-02-03 | 8.538 | 365,637 | -7,730 | 0.02% | 3,121,804 |
| 2020-02-04 | 2020-01-31 | 8.486 | 373,367 | -773 | 0.02% | 3,168,482 |
| 2020-02-03 | 2020-01-30 | 8.357 | 374,140 | +15,461 | 0.02% | 3,126,642 |
| 2020-01-31 | 2020-01-29 | 8.667 | 358,679 | +3,865 | 0.02% | 3,108,796 |
| 2020-01-30 | 2020-01-24 | 8.810 | 354,814 | +7,730 | 0.02% | 3,125,787 |
| 2020-01-16 | 2020-01-14 | 9.146 | 347,084 | -6,184 | 0.02% | 3,174,428 |
| 2020-01-08 | 2020-01-06 | 8.616 | 353,268 | +1,546 | 0.02% | 3,043,617 |
| 2020-01-07 | 2020-01-03 | 8.745 | 351,722 | +773 | 0.02% | 3,075,798 |
| 2019-12-30 | 2019-12-24 | 8.422 | 350,949 | +1,546 | 0.02% | 2,955,538 |
| 2019-12-20 | 2019-12-18 | 8.719 | 349,403 | +1,546 | 0.02% | 3,046,478 |
| 2019-12-16 | 2019-12-12 | 8.810 | 347,857 | -5,411 | 0.02% | 3,064,498 |
| 2019-11-26 | 2019-11-22 | 8.706 | 353,268 | -1,546 | 0.02% | 3,075,607 |
| 2019-11-14 | 2019-11-12 | 9.146 | 354,814 | +3,092 | 0.02% | 3,245,127 |
| 2019-10-28 | 2019-10-24 | 9.120 | 351,722 | +3,092 | 0.02% | 3,207,747 |
| 2019-10-17 | 2019-10-15 | 9.521 | 348,630 | -1,546 | 0.02% | 3,319,358 |
| 2019-10-16 | 2019-10-14 | 9.353 | 350,176 | -6,184 | 0.02% | 3,275,188 |
| 2019-10-15 | 2019-10-11 | 9.198 | 356,360 | -7,731 | 0.02% | 3,277,707 |
| 2019-10-10 | 2019-10-08 | 9.107 | 364,091 | +88,124 | 0.02% | 3,315,844 |
| 2019-10-09 | 2019-10-04 | 8.978 | 275,967 | +1,546 | 0.02% | 2,477,583 |
| 2019-09-13 | 2019-09-11 | 9.586 | 274,421 | -773 | 0.02% | 2,630,553 |
| 2019-09-11 | 2019-09-09 | 9.793 | 275,194 | +7,730 | 0.02% | 2,694,923 |
| 2019-09-10 | 2019-09-06 | 9.534 | 267,464 | -7,730 | 0.02% | 2,550,024 |
| 2019-09-03 | 2019-08-30 | 9.887 | 275,194 | -7,679 | 0.02% | 2,720,876 |
| 2019-09-02 | 2019-08-29 | 9.926 | 282,873 | -15,374 | 0.02% | 2,807,839 |
| 2019-08-29 | 2019-08-27 | 9.276 | 298,247 | -1,537 | 0.02% | 2,766,444 |
| 2019-08-27 | 2019-08-23 | 9.146 | 299,784 | -4,612 | 0.02% | 2,741,700 |
| 2019-08-26 | 2019-08-22 | 9.211 | 304,396 | -10,761 | 0.02% | 2,803,680 |
| 2019-08-23 | 2019-08-21 | 9.198 | 315,157 | -769 | 0.02% | 2,898,696 |
| 2019-08-21 | 2019-08-19 | 9.081 | 315,926 | -3,075 | 0.02% | 2,868,779 |
| 2019-08-19 | 2019-08-15 | 8.703 | 319,001 | +1,537 | 0.02% | 2,776,351 |
| 2019-07-17 | 2019-07-15 | 9.015 | 317,464 | -4,612 | 0.02% | 2,862,094 |
| 2019-07-10 | 2019-07-08 | 8.729 | 322,076 | -3,843 | 0.02% | 2,811,494 |
| 2019-05-24 | 2019-05-22 | 8.571 | 325,919 | +1,886 | 0.02% | 2,793,361 |
| 2019-05-08 | 2019-05-06 | 8.571 | 324,033 | +3,821 | 0.02% | 2,777,197 |
| 2019-05-03 | 2019-04-30 | 8.793 | 320,212 | +764 | 0.02% | 2,815,678 |
| 2019-04-26 | 2019-04-24 | 9.317 | 319,448 | -764 | 0.02% | 2,976,160 |
| 2019-04-25 | 2019-04-23 | 9.290 | 320,212 | -7,643 | 0.02% | 2,974,898 |
| 2019-04-16 | 2019-04-12 | 9.330 | 327,855 | -19,870 | 0.02% | 3,058,774 |
| 2019-04-15 | 2019-04-11 | 9.487 | 347,725 | +18,342 | 0.02% | 3,298,755 |
| 2019-04-10 | 2019-04-08 | 9.330 | 329,383 | -84,065 | 0.02% | 3,073,030 |
| 2019-04-09 | 2019-04-04 | 9.133 | 413,448 | -1,529 | 0.02% | 3,776,177 |
| 2019-04-04 | 2019-04-02 | 9.421 | 414,977 | -2,292 | 0.02% | 3,909,603 |
| 2019-04-03 | 2019-04-01 | 9.421 | 417,269 | +1,528 | 0.02% | 3,931,196 |
| 2019-03-27 | 2019-03-25 | 9.081 | 415,741 | -19,870 | 0.02% | 3,775,360 |
| 2019-03-26 | 2019-03-22 | 9.382 | 435,611 | -764 | 0.03% | 4,086,901 |
| 2019-03-21 | 2019-03-19 | 9.303 | 436,375 | -3,057 | 0.03% | 4,059,808 |
| 2019-03-20 | 2019-03-18 | 8.976 | 439,432 | +81,008 | 0.03% | 3,944,499 |
| 2019-03-15 | 2019-03-13 | 8.885 | 358,424 | +3,821 | 0.02% | 3,184,512 |
| 2019-03-08 | 2019-03-06 | 9.539 | 354,603 | +22,927 | 0.02% | 3,382,564 |
| 2019-03-06 | 2019-03-04 | 9.330 | 331,676 | -18,341 | 0.02% | 3,094,423 |
| 2019-02-27 | 2019-02-25 | 9.068 | 350,017 | +7,642 | 0.02% | 3,173,938 |
| 2019-02-25 | 2019-02-21 | 8.911 | 342,375 | -1,528 | 0.02% | 3,050,881 |
| 2019-02-22 | 2019-02-20 | 8.780 | 343,903 | -4,586 | 0.02% | 3,019,497 |
| 2019-02-21 | 2019-02-19 | 8.374 | 348,489 | +2,293 | 0.02% | 2,918,402 |
| 2019-02-20 | 2019-02-18 | 8.440 | 346,196 | +1,528 | 0.02% | 2,921,849 |
| 2019-02-13 | 2019-02-11 | 8.283 | 344,668 | +1,529 | 0.02% | 2,854,833 |
| 2019-01-31 | 2019-01-29 | 8.270 | 343,139 | -2,293 | 0.02% | 2,837,679 |
| 2019-01-23 | 2019-01-21 | 8.034 | 345,432 | -7,642 | 0.02% | 2,775,281 |
| 2019-01-21 | 2019-01-17 | 7.825 | 353,074 | -3,821 | 0.02% | 2,762,759 |
| 2019-01-17 | 2019-01-15 | 7.563 | 356,895 | +38,211 | 0.02% | 2,699,258 |
| 2019-01-14 | 2019-01-10 | 7.563 | 318,684 | -7,642 | 0.02% | 2,410,262 |
| 2019-01-10 | 2019-01-08 | 7.602 | 326,326 | -12,228 | 0.02% | 2,480,869 |
| 2019-01-09 | 2019-01-07 | 7.328 | 338,554 | +7,643 | 0.02% | 2,480,802 |
| 2019-01-08 | 2019-01-04 | 6.870 | 330,911 | +7,642 | 0.02% | 2,273,247 |
| 2019-01-04 | 2019-01-02 | 7.197 | 323,269 | +7,642 | 0.02% | 2,326,499 |
| 2018-12-27 | 2018-12-20 | 7.262 | 315,627 | -8,406 | 0.02% | 2,292,151 |
| 2018-12-20 | 2018-12-18 | 7.524 | 324,033 | +7,642 | 0.02% | 2,437,997 |
| 2018-12-12 | 2018-12-10 | 7.354 | 316,391 | +3,821 | 0.02% | 2,326,679 |
| 2018-12-11 | 2018-12-07 | 7.524 | 312,570 | -764 | 0.02% | 2,351,750 |
| 2018-12-07 | 2018-12-05 | 7.877 | 313,334 | +3,057 | 0.02% | 2,468,199 |
| 2018-11-29 | 2018-11-27 | 7.799 | 310,277 | -1,529 | 0.02% | 2,419,758 |
| 2018-11-22 | 2018-11-20 | 7.930 | 311,806 | +12,992 | 0.02% | 2,472,482 |
| 2018-11-20 | 2018-11-16 | 8.335 | 298,814 | +7,642 | 0.02% | 2,490,672 |
| 2018-11-19 | 2018-11-15 | 8.649 | 291,172 | -3,821 | 0.02% | 2,518,414 |
| 2018-11-09 | 2018-11-07 | 8.388 | 294,993 | -4,585 | 0.02% | 2,474,263 |
| 2018-11-06 | 2018-11-02 | 8.165 | 299,578 | -764 | 0.02% | 2,446,080 |
| 2018-11-01 | 2018-10-30 | 7.681 | 300,342 | +7,642 | 0.02% | 2,306,908 |
| 2018-10-31 | 2018-10-29 | 7.328 | 292,700 | -11,463 | 0.02% | 2,144,800 |
| 2018-10-19 | 2018-10-16 | 7.393 | 304,163 | +3,821 | 0.02% | 2,248,697 |
| 2018-10-15 | 2018-10-11 | 7.367 | 300,342 | +11,463 | 0.02% | 2,212,588 |
| 2018-10-10 | 2018-10-08 | 7.825 | 288,879 | -31,333 | 0.02% | 2,260,441 |
| 2018-10-05 | 2018-10-03 | 7.851 | 320,212 | +2,292 | 0.02% | 2,513,998 |
| 2018-10-04 | 2018-10-02 | 7.890 | 317,920 | +765 | 0.02% | 2,508,483 |
| 2018-09-28 | 2018-09-26 | 8.244 | 317,155 | -3,821 | 0.02% | 2,614,497 |
| 2018-09-26 | 2018-09-21 | 8.270 | 320,976 | -3,057 | 0.02% | 2,654,396 |
| 2018-09-21 | 2018-09-19 | 7.916 | 324,033 | +3,057 | 0.02% | 2,565,197 |
| 2018-09-19 | 2018-09-17 | 7.668 | 320,976 | +1,528 | 0.02% | 2,461,196 |
| 2018-09-17 | 2018-09-13 | 7.629 | 319,448 | -4,585 | 0.02% | 2,436,940 |
| 2018-09-13 | 2018-09-11 | 6.987 | 324,033 | +4,585 | 0.02% | 2,264,157 |
| 2018-09-12 | 2018-09-10 | 6.700 | 319,448 | -13,756 | 0.02% | 2,140,160 |
| 2018-09-10 | 2018-09-06 | 8.697 | 333,204 | +5,644 | 0.02% | 2,898,001 |
| 2018-09-03 | 2018-08-30 | 9.618 | 327,560 | +9,120 | 0.02% | 3,150,614 |
| 2018-08-31 | 2018-08-29 | 9.855 | 318,440 | +7,600 | 0.02% | 3,138,313 |
| 2018-08-30 | 2018-08-28 | 8.895 | 310,840 | -1,520 | 0.02% | 2,764,843 |
| 2018-08-23 | 2018-08-21 | 8.105 | 312,360 | -3,040 | 0.02% | 2,531,763 |
| 2018-08-21 | 2018-08-17 | 7.566 | 315,400 | +7,600 | 0.02% | 2,386,253 |
| 2018-08-17 | 2018-08-15 | 7.921 | 307,800 | +10,640 | 0.02% | 2,438,103 |
| 2018-08-13 | 2018-08-09 | 8.947 | 297,160 | -3,040 | 0.02% | 2,658,803 |
| 2018-08-10 | 2018-08-08 | 8.487 | 300,200 | +10,640 | 0.02% | 2,547,753 |
| 2018-08-09 | 2018-08-07 | 8.500 | 289,560 | +3,040 | 0.02% | 2,461,263 |
| 2018-08-06 | 2018-08-02 | 8.882 | 286,520 | +7,600 | 0.02% | 2,544,753 |
| 2018-08-03 | 2018-08-01 | 9.408 | 278,920 | -6,080 | 0.02% | 2,624,053 |
| 2018-08-01 | 2018-07-30 | 10.053 | 285,000 | -1,520 | 0.02% | 2,865,003 |
| 2018-07-30 | 2018-07-26 | 10.487 | 286,520 | +9,880 | 0.02% | 3,004,693 |
| 2018-07-25 | 2018-07-23 | 10.855 | 276,640 | +3,800 | 0.02% | 3,003,003 |
| 2018-07-23 | 2018-07-19 | 11.092 | 272,840 | +1,520 | 0.02% | 3,026,373 |
| 2018-07-10 | 2018-07-06 | 10.737 | 271,320 | +7,600 | 0.02% | 2,913,123 |
| 2018-07-09 | 2018-07-05 | 10.671 | 263,720 | -21,280 | 0.02% | 2,814,173 |
| 2018-07-03 | 2018-06-28 | 11.553 | 285,000 | +2,280 | 0.02% | 3,292,504 |
| 2018-06-29 | 2018-06-27 | 11.908 | 282,720 | -2,280 | 0.02% | 3,366,604 |
| 2018-06-28 | 2018-06-26 | 12.000 | 285,000 | +5,320 | 0.02% | 3,420,004 |
| 2018-06-27 | 2018-06-25 | 12.342 | 279,680 | -11,400 | 0.02% | 3,451,844 |
| 2018-06-22 | 2018-06-20 | 12.079 | 291,080 | +8,360 | 0.02% | 3,515,944 |
| 2018-06-21 | 2018-06-19 | 11.566 | 282,720 | -6,080 | 0.02% | 3,269,884 |
| 2018-06-19 | 2018-06-14 | 12.145 | 288,800 | +11,400 | 0.02% | 3,507,404 |
| 2018-06-15 | 2018-06-13 | 12.118 | 277,400 | -1,520 | 0.02% | 3,361,654 |
| 2018-06-13 | 2018-06-11 | 12.184 | 278,920 | +8,360 | 0.02% | 3,398,424 |
| 2018-06-08 | 2018-06-06 | 11.921 | 270,560 | -10,640 | 0.02% | 3,225,364 |
| 2018-06-05 | 2018-06-01 | 11.447 | 281,200 | +7,600 | 0.02% | 3,219,004 |
| 2018-06-01 | 2018-05-30 | 11.197 | 273,600 | -8,360 | 0.02% | 3,063,603 |
| 2018-05-31 | 2018-05-29 | 11.408 | 281,960 | +7,600 | 0.02% | 3,216,574 |
| 2018-05-23 | 2018-05-18 | 11.490 | 274,360 | +1,024 | 0.02% | 3,152,471 |
| 2018-05-21 | 2018-05-17 | 11.464 | 273,336 | +3,786 | 0.02% | 3,133,485 |
| 2018-05-18 | 2018-05-16 | 11.622 | 269,550 | +7,572 | 0.02% | 3,132,803 |
| 2018-05-17 | 2018-05-15 | 11.345 | 261,978 | -7,572 | 0.02% | 2,972,138 |
| 2018-05-15 | 2018-05-11 | 10.922 | 269,550 | -7,571 | 0.02% | 2,944,122 |
| 2018-05-10 | 2018-05-08 | 10.539 | 277,121 | +15,143 | 0.02% | 2,920,676 |
| 2018-05-04 | 2018-05-02 | 10.434 | 261,978 | -6,057 | 0.02% | 2,733,398 |
| 2018-04-30 | 2018-04-26 | 9.892 | 268,035 | +15,143 | 0.02% | 2,651,456 |
| 2018-04-23 | 2018-04-19 | 10.196 | 252,892 | +2,271 | 0.02% | 2,578,478 |
| 2018-04-20 | 2018-04-18 | 10.566 | 250,621 | +7,572 | 0.02% | 2,648,003 |
| 2018-04-18 | 2018-04-16 | 10.592 | 243,049 | -7,572 | 0.01% | 2,574,419 |
| 2018-04-17 | 2018-04-13 | 10.209 | 250,621 | -12,114 | 0.02% | 2,558,633 |
| 2018-04-12 | 2018-04-10 | 10.117 | 262,735 | +4,543 | 0.02% | 2,658,017 |
| 2018-04-11 | 2018-04-09 | 9.932 | 258,192 | +7,571 | 0.02% | 2,564,317 |
| 2018-04-10 | 2018-04-06 | 10.064 | 250,621 | -4,543 | 0.02% | 2,522,223 |
| 2018-04-09 | 2018-04-04 | 10.024 | 255,164 | +4,543 | 0.02% | 2,557,833 |
| 2018-04-06 | 2018-04-03 | 10.196 | 250,621 | +7,572 | 0.02% | 2,555,323 |
| 2018-04-04 | 2018-03-29 | 10.275 | 243,049 | -3,029 | 0.01% | 2,497,379 |
| 2018-04-03 | 2018-03-28 | 10.262 | 246,078 | -3,028 | 0.01% | 2,525,253 |
| 2018-03-28 | 2018-03-26 | 9.522 | 249,106 | -3,786 | 0.02% | 2,372,086 |
| 2018-03-27 | 2018-03-23 | 9.337 | 252,892 | +2,271 | 0.02% | 2,361,378 |
| 2018-03-26 | 2018-03-22 | 9.377 | 250,621 | +1,515 | 0.02% | 2,350,103 |
| 2018-03-23 | 2018-03-21 | 9.641 | 249,106 | +13,629 | 0.02% | 2,401,696 |
| 2018-03-21 | 2018-03-19 | 9.787 | 235,477 | +2,271 | 0.01% | 2,304,505 |
| 2018-03-15 | 2018-03-13 | 9.364 | 233,206 | +15,143 | 0.01% | 2,183,720 |
| 2018-03-14 | 2018-03-12 | 9.470 | 218,063 | -2,271 | 0.01% | 2,064,962 |
| 2018-03-13 | 2018-03-09 | 9.364 | 220,334 | +11,357 | 0.01% | 2,063,188 |
| 2018-03-07 | 2018-03-05 | 8.941 | 208,977 | +2,272 | 0.01% | 1,868,522 |
| 2018-03-01 | 2018-02-27 | 8.822 | 206,705 | -6,058 | 0.01% | 1,823,637 |
| 2018-02-23 | 2018-02-21 | 8.611 | 212,763 | +6,058 | 0.01% | 1,832,123 |
| 2018-02-21 | 2018-02-15 | 8.519 | 206,705 | +757 | 0.01% | 1,760,847 |
| 2018-02-20 | 2018-02-13 | 8.519 | 205,948 | -4,543 | 0.01% | 1,754,399 |
| 2018-02-14 | 2018-02-12 | 8.439 | 210,491 | +6,057 | 0.01% | 1,776,419 |
| 2018-02-08 | 2018-02-06 | 8.413 | 204,434 | -1,514 | 0.01% | 1,719,902 |
| 2018-02-07 | 2018-02-05 | 9.021 | 205,948 | +757 | 0.01% | 1,857,759 |
| 2018-02-06 | 2018-02-02 | 9.139 | 205,191 | -83,288 | 0.01% | 1,875,320 |
| 2018-02-05 | 2018-02-01 | 8.994 | 288,479 | +75,716 | 0.02% | 2,594,611 |
| 2018-02-02 | 2018-01-31 | 9.271 | 212,763 | +9,844 | 0.01% | 1,972,624 |
| 2018-02-01 | 2018-01-30 | 9.166 | 202,919 | -758 | 0.01% | 1,859,915 |
| 2018-01-26 | 2018-01-24 | 9.390 | 203,677 | +22,715 | 0.01% | 1,912,593 |
| 2018-01-25 | 2018-01-23 | 9.113 | 180,962 | -3,028 | 0.01% | 1,649,102 |
| 2018-01-23 | 2018-01-19 | 8.294 | 183,990 | +3,028 | 0.01% | 1,526,036 |
| 2018-01-18 | 2018-01-16 | 8.624 | 180,962 | +15,143 | 0.01% | 1,560,672 |
| 2018-01-12 | 2018-01-10 | 8.849 | 165,819 | -7,571 | 0.01% | 1,467,304 |
| 2018-01-11 | 2018-01-09 | 8.862 | 173,390 | +757 | 0.01% | 1,536,589 |
| 2017-12-29 | 2017-12-27 | 8.862 | 172,633 | +11,357 | 0.01% | 1,529,880 |
| 2017-12-27 | 2017-12-21 | 8.426 | 161,276 | +21,201 | 0.01% | 1,358,944 |
| 2017-11-22 | 2017-11-20 | 8.307 | 140,075 | -5,300 | 0.01% | 1,163,650 |
| 2017-11-21 | 2017-11-17 | 8.294 | 145,375 | -9,843 | 0.01% | 1,205,759 |
| 2017-11-16 | 2017-11-14 | 7.990 | 155,218 | -3,786 | 0.01% | 1,240,248 |
| 2017-11-14 | 2017-11-10 | 7.885 | 159,004 | -75,716 | 0.01% | 1,253,699 |
| 2017-11-13 | 2017-11-09 | 7.700 | 234,720 | +71,930 | 0.01% | 1,807,298 |
| 2017-11-10 | 2017-11-08 | 7.832 | 162,790 | +757 | 0.01% | 1,274,951 |
| 2017-11-08 | 2017-11-06 | 7.396 | 162,033 | -75,716 | 0.01% | 1,198,402 |
| 2017-11-07 | 2017-11-03 | 7.304 | 237,749 | -4,543 | 0.01% | 1,736,420 |
| 2017-10-30 | 2017-10-26 | 7.224 | 242,292 | -13,629 | 0.01% | 1,750,400 |
| 2017-10-26 | 2017-10-24 | 7.079 | 255,921 | -30,286 | 0.02% | 1,811,681 |
| 2017-10-24 | 2017-10-20 | 7.000 | 286,207 | +31,800 | 0.02% | 2,003,398 |
| 2017-10-20 | 2017-10-18 | 7.224 | 254,407 | +81,017 | 0.02% | 1,837,923 |
| 2017-10-19 | 2017-10-17 | 7.277 | 173,390 | -72,688 | 0.01% | 1,261,789 |
| 2017-10-18 | 2017-10-16 | 7.238 | 246,078 | -121,146 | 0.02% | 1,781,002 |
| 2017-10-17 | 2017-10-13 | 7.079 | 367,224 | -7,571 | 0.02% | 2,599,602 |
| 2017-10-09 | 2017-10-04 | 6.934 | 374,795 | -30,287 | 0.02% | 2,598,748 |
| 2017-10-06 | 2017-10-03 | 6.868 | 405,082 | +6,057 | 0.02% | 2,782,001 |
| 2017-09-27 | 2017-09-25 | 6.722 | 399,025 | +30,287 | 0.02% | 2,682,433 |
| 2017-09-15 | 2017-09-13 | 6.960 | 368,738 | +7,572 | 0.02% | 2,566,490 |
| 2017-08-31 | 2017-08-29 | 6.868 | 361,166 | -30,287 | 0.02% | 2,480,397 |
| 2017-08-29 | 2017-08-25 | 7.096 | 391,453 | +2,389 | 0.02% | 2,777,730 |
| 2017-08-25 | 2017-08-22 | 7.043 | 389,064 | -19,566 | 0.02% | 2,740,097 |
| 2017-08-18 | 2017-08-16 | 6.897 | 408,630 | -7,526 | 0.03% | 2,818,167 |
| 2017-08-17 | 2017-08-15 | 6.976 | 416,156 | -24,834 | 0.03% | 2,903,251 |
| 2017-08-16 | 2017-08-14 | 6.897 | 440,990 | -21,071 | 0.03% | 3,041,341 |
| 2017-08-02 | 2017-07-31 | 6.392 | 462,061 | +7,525 | 0.03% | 2,953,340 |
| 2017-07-24 | 2017-07-20 | 6.432 | 454,536 | -27,091 | 0.03% | 2,923,363 |
| 2017-07-21 | 2017-07-19 | 6.551 | 481,627 | -7,526 | 0.03% | 3,155,199 |
| 2017-07-18 | 2017-07-14 | 6.192 | 489,153 | +7,526 | 0.03% | 3,029,003 |
| 2017-07-10 | 2017-07-06 | 6.259 | 481,627 | -7,526 | 0.03% | 3,014,399 |
| 2017-06-28 | 2017-06-26 | 6.219 | 489,153 | +7,526 | 0.03% | 3,042,003 |
| 2017-06-26 | 2017-06-22 | 6.245 | 481,627 | +1,505 | 0.03% | 3,007,999 |
| 2017-06-22 | 2017-06-20 | 6.418 | 480,122 | -37,627 | 0.03% | 3,081,540 |
| 2017-06-20 | 2017-06-16 | 6.339 | 517,749 | -1,505 | 0.03% | 3,281,759 |
| 2017-06-19 | 2017-06-15 | 6.405 | 519,254 | +33,864 | 0.03% | 3,325,799 |
| 2017-05-23 | 2017-05-19 | 6.671 | 485,390 | -7,525 | 0.03% | 3,237,901 |
| 2017-05-18 | 2017-05-16 | 6.546 | 492,915 | +2,631 | 0.03% | 3,226,725 |
| 2017-05-10 | 2017-05-08 | 6.560 | 490,284 | -5,988 | 0.03% | 3,216,052 |
| 2017-04-19 | 2017-04-13 | 6.747 | 496,272 | -17,964 | 0.03% | 3,348,151 |
| 2017-04-18 | 2017-04-12 | 6.747 | 514,236 | -5,989 | 0.03% | 3,469,347 |
| 2017-04-12 | 2017-04-10 | 6.399 | 520,225 | +37,427 | 0.03% | 3,329,052 |
| 2017-04-07 | 2017-04-05 | 6.560 | 482,798 | +11,976 | 0.03% | 3,166,947 |
| 2017-04-06 | 2017-04-03 | 6.252 | 470,822 | +1,497 | 0.03% | 2,943,720 |
| 2017-04-05 | 2017-03-31 | 6.346 | 469,325 | +11,228 | 0.03% | 2,978,250 |
| 2017-03-31 | 2017-03-29 | 6.439 | 458,097 | -7,485 | 0.03% | 2,949,839 |
| 2017-03-30 | 2017-03-28 | 6.413 | 465,582 | +2,245 | 0.03% | 2,985,598 |
| 2017-03-28 | 2017-03-24 | 6.573 | 463,337 | -11,228 | 0.03% | 3,045,482 |
| 2017-03-27 | 2017-03-23 | 6.666 | 474,565 | +40,421 | 0.03% | 3,163,663 |
| 2017-03-24 | 2017-03-22 | 6.800 | 434,144 | -10,480 | 0.03% | 2,952,198 |
| 2017-03-23 | 2017-03-21 | 6.707 | 444,624 | +25,450 | 0.03% | 2,981,882 |
| 2017-03-22 | 2017-03-20 | 6.479 | 419,174 | -35,929 | 0.03% | 2,716,001 |
| 2017-03-20 | 2017-03-16 | 6.092 | 455,103 | +749 | 0.03% | 2,772,480 |
| 2017-03-13 | 2017-03-09 | 5.865 | 454,354 | +7,485 | 0.03% | 2,664,727 |
| 2017-03-07 | 2017-03-03 | 5.945 | 446,869 | +7,485 | 0.03% | 2,656,649 |
| 2017-02-23 | 2017-02-21 | 5.918 | 439,384 | +11,976 | 0.03% | 2,600,410 |
| 2017-02-20 | 2017-02-16 | 6.052 | 427,408 | -7,485 | 0.03% | 2,586,633 |
| 2017-02-13 | 2017-02-09 | 5.945 | 434,893 | +434,893 | 0.03% | 2,585,451 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy