History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,013,000 | +0 | 0.04% | 2,826,270 |
| 2025-10-13 | 2025-10-09 | 2.870 | 1,013,000 | +0 | 0.04% | 2,907,310 |
| 2025-10-10 | 2025-10-08 | 2.870 | 1,013,000 | +5,000 | 0.04% | 2,907,310 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,008,000 | +10,000 | 0.04% | 2,963,520 |
| 2025-09-23 | 2025-09-19 | 3.020 | 998,000 | +20,000 | 0.04% | 3,013,960 |
| 2025-09-04 | 2025-09-02 | 3.050 | 978,000 | +6,000 | 0.04% | 2,982,900 |
| 2025-09-02 | 2025-08-29 | 3.330 | 972,000 | +10,000 | 0.04% | 3,236,760 |
| 2025-08-28 | 2025-08-26 | 3.490 | 962,000 | -14,000 | 0.04% | 3,357,380 |
| 2025-08-27 | 2025-08-25 | 3.450 | 976,000 | -2,000 | 0.04% | 3,367,200 |
| 2025-08-18 | 2025-08-14 | 3.370 | 978,000 | +10,000 | 0.04% | 3,295,860 |
| 2025-08-08 | 2025-08-06 | 3.300 | 968,000 | +70,000 | 0.04% | 3,194,400 |
| 2025-08-04 | 2025-07-31 | 3.610 | 898,000 | +27,000 | 0.04% | 3,241,780 |
| 2025-08-01 | 2025-07-30 | 3.660 | 871,000 | +14,000 | 0.04% | 3,187,860 |
| 2025-07-30 | 2025-07-28 | 3.690 | 857,000 | +10,000 | 0.04% | 3,162,330 |
| 2025-07-14 | 2025-07-10 | 3.670 | 847,000 | +20,000 | 0.04% | 3,108,490 |
| 2025-07-09 | 2025-07-07 | 3.891 | 827,000 | +23,544 | 0.04% | 3,217,666 |
| 2025-06-30 | 2025-06-26 | 3.839 | 803,456 | -9,715 | 0.04% | 3,084,712 |
| 2025-06-24 | 2025-06-20 | 3.747 | 813,171 | +19,431 | 0.04% | 3,046,680 |
| 2025-06-20 | 2025-06-18 | 3.829 | 793,740 | +26,231 | 0.04% | 3,039,239 |
| 2025-06-19 | 2025-06-17 | 3.860 | 767,509 | -9,715 | 0.03% | 2,962,500 |
| 2025-06-17 | 2025-06-13 | 3.778 | 777,224 | +44,690 | 0.03% | 2,935,999 |
| 2025-06-13 | 2025-06-11 | 3.819 | 732,534 | +9,715 | 0.03% | 2,797,340 |
| 2025-06-11 | 2025-06-09 | 3.971 | 722,819 | +18,340 | 0.03% | 2,870,267 |
| 2025-06-10 | 2025-06-06 | 3.908 | 704,479 | +9,469 | 0.03% | 2,752,800 |
| 2025-05-30 | 2025-05-28 | 3.813 | 695,010 | +94,688 | 0.03% | 2,649,739 |
| 2025-05-27 | 2025-05-23 | 3.749 | 600,322 | +947 | 0.03% | 2,250,699 |
| 2025-05-26 | 2025-05-22 | 3.717 | 599,375 | +14,203 | 0.03% | 2,228,159 |
| 2025-05-19 | 2025-05-15 | 3.749 | 585,172 | +22,725 | 0.03% | 2,193,900 |
| 2025-04-10 | 2025-04-08 | 3.665 | 562,447 | +5,681 | 0.03% | 2,061,180 |
| 2025-04-07 | 2025-04-02 | 4.247 | 556,766 | +31,457 | 0.03% | 2,364,640 |
| 2025-03-27 | 2025-03-25 | 4.336 | 525,309 | -6,329 | 0.03% | 2,277,519 |
| 2025-03-21 | 2025-03-19 | 4.612 | 531,638 | +6,329 | 0.03% | 2,451,959 |
| 2025-03-19 | 2025-03-17 | 4.468 | 525,309 | +93,127 | 0.03% | 2,347,239 |
| 2025-03-17 | 2025-03-13 | 4.900 | 432,182 | -1,808 | 0.02% | 2,117,539 |
| 2025-03-12 | 2025-03-10 | 5.010 | 433,990 | +9,041 | 0.02% | 2,174,398 |
| 2025-03-10 | 2025-03-06 | 4.911 | 424,949 | -44,303 | 0.02% | 2,086,800 |
| 2025-03-04 | 2025-02-28 | 4.678 | 469,252 | +9,041 | 0.02% | 2,195,369 |
| 2025-03-03 | 2025-02-27 | 4.833 | 460,211 | -131,101 | 0.02% | 2,224,331 |
| 2025-02-19 | 2025-02-17 | 4.690 | 591,312 | +2,712 | 0.03% | 2,772,960 |
| 2025-02-14 | 2025-02-12 | 4.645 | 588,600 | +174,501 | 0.03% | 2,734,202 |
| 2025-02-06 | 2025-02-04 | 4.667 | 414,099 | +2,712 | 0.02% | 1,932,759 |
| 2025-01-06 | 2025-01-02 | 4.214 | 411,387 | +9,042 | 0.02% | 1,733,551 |
| 2024-12-20 | 2024-12-18 | 4.236 | 402,345 | -7,233 | 0.02% | 1,704,349 |
| 2024-12-17 | 2024-12-13 | 4.269 | 409,578 | +9,041 | 0.02% | 1,748,578 |
| 2024-12-16 | 2024-12-12 | 4.347 | 400,537 | -47,920 | 0.02% | 1,740,990 |
| 2024-11-14 | 2024-11-12 | 4.336 | 448,457 | +4,521 | 0.02% | 1,944,321 |
| 2024-10-14 | 2024-10-09 | 4.952 | 443,936 | +28,471 | 0.02% | 2,198,274 |
| 2024-10-10 | 2024-10-08 | 5.212 | 415,465 | +25,385 | 0.02% | 2,165,312 |
| 2024-10-09 | 2024-10-07 | 5.590 | 390,080 | +2,539 | 0.02% | 2,180,531 |
| 2024-10-08 | 2024-10-04 | 5.377 | 387,541 | -19,462 | 0.02% | 2,083,898 |
| 2024-09-17 | 2024-09-13 | 4.420 | 407,003 | +6,769 | 0.02% | 1,798,940 |
| 2024-09-02 | 2024-08-29 | 4.680 | 400,234 | +2,539 | 0.02% | 1,873,081 |
| 2024-08-30 | 2024-08-28 | 4.668 | 397,695 | +3,384 | 0.02% | 1,856,498 |
| 2024-08-26 | 2024-08-22 | 5.543 | 394,311 | -846 | 0.02% | 2,185,542 |
| 2024-07-26 | 2024-07-24 | 5.661 | 395,157 | -846 | 0.02% | 2,236,931 |
| 2024-07-25 | 2024-07-23 | 5.732 | 396,003 | +846 | 0.02% | 2,269,800 |
| 2024-07-08 | 2024-07-04 | 5.921 | 395,157 | +6,769 | 0.02% | 2,339,671 |
| 2024-06-24 | 2024-06-20 | 5.956 | 388,388 | -8,461 | 0.02% | 2,313,363 |
| 2024-06-12 | 2024-06-07 | 6.253 | 396,849 | +5,327 | 0.02% | 2,481,492 |
| 2024-05-31 | 2024-05-29 | 6.157 | 391,522 | +6,679 | 0.02% | 2,410,662 |
| 2024-04-03 | 2024-03-28 | 5.798 | 384,843 | +8,348 | 0.02% | 2,231,239 |
| 2024-02-20 | 2024-02-16 | 5.977 | 376,495 | -8,348 | 0.02% | 2,250,489 |
| 2024-02-19 | 2024-02-15 | 5.798 | 384,843 | +8,348 | 0.02% | 2,231,239 |
| 2024-02-08 | 2024-02-06 | 5.834 | 376,495 | -16,696 | 0.02% | 2,196,369 |
| 2024-02-07 | 2024-02-05 | 5.594 | 393,191 | +5,009 | 0.02% | 2,199,569 |
| 2024-02-05 | 2024-02-01 | 5.726 | 388,182 | -5,844 | 0.02% | 2,222,698 |
| 2024-02-01 | 2024-01-30 | 5.522 | 394,026 | +13,357 | 0.02% | 2,175,920 |
| 2024-01-18 | 2024-01-16 | 6.049 | 380,669 | +3,339 | 0.02% | 2,302,799 |
| 2024-01-02 | 2023-12-28 | 6.373 | 377,330 | +835 | 0.02% | 2,404,640 |
| 2023-12-19 | 2023-12-15 | 6.277 | 376,495 | -5,009 | 0.02% | 2,363,239 |
| 2023-11-29 | 2023-11-27 | 6.145 | 381,504 | +7,513 | 0.02% | 2,344,410 |
| 2023-11-27 | 2023-11-23 | 6.373 | 373,991 | -14,191 | 0.02% | 2,383,361 |
| 2023-11-24 | 2023-11-22 | 6.289 | 388,182 | +14,191 | 0.02% | 2,441,247 |
| 2023-10-27 | 2023-10-25 | 6.313 | 373,991 | -6,678 | 0.02% | 2,360,961 |
| 2023-10-20 | 2023-10-18 | 6.397 | 380,669 | +6,678 | 0.02% | 2,435,039 |
| 2023-10-11 | 2023-10-09 | 6.588 | 373,991 | -6,678 | 0.02% | 2,464,001 |
| 2023-10-03 | 2023-09-28 | 6.529 | 380,669 | +3,339 | 0.02% | 2,485,199 |
| 2023-09-26 | 2023-09-22 | 6.720 | 377,330 | -6,678 | 0.02% | 2,535,720 |
| 2023-09-22 | 2023-09-20 | 6.807 | 384,008 | +6,678 | 0.02% | 2,613,760 |
| 2023-09-21 | 2023-09-19 | 6.855 | 377,330 | +17,613 | 0.02% | 2,586,684 |
| 2023-07-27 | 2023-07-25 | 7.050 | 359,717 | -16,425 | 0.02% | 2,536,023 |
| 2023-07-05 | 2023-07-03 | 6.575 | 376,142 | +8,213 | 0.02% | 2,473,200 |
| 2023-06-26 | 2023-06-21 | 6.709 | 367,929 | +13,961 | 0.02% | 2,468,478 |
| 2023-06-15 | 2023-06-13 | 7.216 | 353,968 | +4,571 | 0.02% | 2,554,336 |
| 2023-06-08 | 2023-06-06 | 7.426 | 349,397 | -24,320 | 0.02% | 2,594,621 |
| 2023-05-31 | 2023-05-29 | 7.241 | 373,717 | +4,864 | 0.02% | 2,706,071 |
| 2023-05-29 | 2023-05-24 | 7.500 | 368,853 | +4,053 | 0.02% | 2,766,401 |
| 2023-04-28 | 2023-04-26 | 7.759 | 364,800 | -2,432 | 0.02% | 2,830,504 |
| 2023-04-19 | 2023-04-17 | 7.377 | 367,232 | +16,214 | 0.02% | 2,708,943 |
| 2023-04-12 | 2023-04-06 | 7.660 | 351,018 | +1,621 | 0.02% | 2,688,928 |
| 2023-04-03 | 2023-03-30 | 7.870 | 349,397 | -8,107 | 0.02% | 2,749,781 |
| 2023-03-30 | 2023-03-28 | 7.907 | 357,504 | -24,320 | 0.02% | 2,826,814 |
| 2023-03-29 | 2023-03-27 | 7.956 | 381,824 | +8,107 | 0.02% | 3,037,954 |
| 2023-03-27 | 2023-03-23 | 8.129 | 373,717 | +2,432 | 0.02% | 3,037,991 |
| 2023-03-22 | 2023-03-20 | 7.734 | 371,285 | -4,053 | 0.02% | 2,871,661 |
| 2023-03-21 | 2023-03-17 | 7.142 | 375,338 | +16,213 | 0.02% | 2,680,769 |
| 2023-03-20 | 2023-03-16 | 6.970 | 359,125 | +32,427 | 0.02% | 2,502,951 |
| 2023-03-10 | 2023-03-08 | 7.105 | 326,698 | +12,160 | 0.02% | 2,321,278 |
| 2023-02-24 | 2023-02-22 | 7.574 | 314,538 | +8,106 | 0.02% | 2,382,318 |
| 2023-02-08 | 2023-02-06 | 7.747 | 306,432 | +4,054 | 0.02% | 2,373,843 |
| 2023-02-06 | 2023-02-02 | 8.043 | 302,378 | +8,106 | 0.02% | 2,431,958 |
| 2023-02-03 | 2023-02-01 | 8.203 | 294,272 | -810 | 0.02% | 2,413,953 |
| 2023-01-31 | 2023-01-27 | 8.635 | 295,082 | -4,054 | 0.02% | 2,547,997 |
| 2023-01-18 | 2023-01-16 | 8.302 | 299,136 | +8,107 | 0.02% | 2,483,373 |
| 2023-01-13 | 2023-01-11 | 8.376 | 291,029 | -4,053 | 0.02% | 2,437,610 |
| 2023-01-05 | 2023-01-03 | 8.289 | 295,082 | +4,053 | 0.02% | 2,446,078 |
| 2023-01-04 | 2022-12-30 | 8.265 | 291,029 | +8,107 | 0.02% | 2,405,300 |
| 2023-01-03 | 2022-12-29 | 8.326 | 282,922 | -4,864 | 0.02% | 2,355,747 |
| 2022-12-30 | 2022-12-28 | 8.425 | 287,786 | +4,053 | 0.02% | 2,424,647 |
| 2022-12-29 | 2022-12-23 | 8.684 | 283,733 | -4,053 | 0.02% | 2,464,000 |
| 2022-12-20 | 2022-12-16 | 7.833 | 287,786 | +6,485 | 0.02% | 2,254,248 |
| 2022-12-13 | 2022-12-09 | 7.808 | 281,301 | +811 | 0.01% | 2,196,510 |
| 2022-12-07 | 2022-12-05 | 7.574 | 280,490 | -3,243 | 0.01% | 2,124,438 |
| 2022-12-06 | 2022-12-02 | 7.266 | 283,733 | -8,107 | 0.02% | 2,061,500 |
| 2022-11-24 | 2022-11-22 | 6.377 | 291,840 | -16,213 | 0.02% | 1,861,202 |
| 2022-11-15 | 2022-11-11 | 6.303 | 308,053 | +16,213 | 0.02% | 1,941,800 |
| 2022-09-21 | 2022-09-19 | 5.992 | 291,840 | +3,437 | 0.02% | 1,748,591 |
| 2022-09-06 | 2022-09-02 | 6.191 | 288,403 | +1,602 | 0.02% | 1,785,598 |
| 2022-09-02 | 2022-08-31 | 6.279 | 286,801 | +8,011 | 0.02% | 1,800,739 |
| 2022-08-31 | 2022-08-29 | 6.266 | 278,790 | -8,011 | 0.01% | 1,746,961 |
| 2022-08-01 | 2022-07-28 | 6.703 | 286,801 | -2,403 | 0.02% | 1,922,459 |
| 2022-07-04 | 2022-06-29 | 7.115 | 289,204 | -802 | 0.02% | 2,057,697 |
| 2022-06-20 | 2022-06-16 | 6.928 | 290,006 | -8,011 | 0.02% | 2,009,103 |
| 2022-06-15 | 2022-06-13 | 7.149 | 298,017 | +2,996 | 0.02% | 2,130,662 |
| 2022-06-06 | 2022-06-01 | 6.885 | 295,021 | +793 | 0.02% | 2,031,122 |
| 2022-05-16 | 2022-05-12 | 6.305 | 294,228 | +7,931 | 0.02% | 1,855,002 |
| 2022-04-27 | 2022-04-25 | 6.632 | 286,297 | +793 | 0.02% | 1,898,860 |
| 2022-04-25 | 2022-04-21 | 6.885 | 285,504 | -7,931 | 0.02% | 1,965,601 |
| 2022-03-31 | 2022-03-29 | 7.149 | 293,435 | -23,792 | 0.02% | 2,097,903 |
| 2022-03-24 | 2022-03-22 | 6.784 | 317,227 | +31,723 | 0.02% | 2,152,003 |
| 2022-03-16 | 2022-03-14 | 6.733 | 285,504 | -15,068 | 0.02% | 1,922,401 |
| 2022-02-28 | 2022-02-24 | 7.288 | 300,572 | -7,931 | 0.02% | 2,190,619 |
| 2022-02-23 | 2022-02-21 | 7.566 | 308,503 | +7,931 | 0.02% | 2,334,001 |
| 2022-02-21 | 2022-02-17 | 7.692 | 300,572 | +3,172 | 0.02% | 2,311,899 |
| 2022-02-14 | 2022-02-10 | 7.931 | 297,400 | -3,965 | 0.02% | 2,358,751 |
| 2021-12-28 | 2021-12-22 | 7.654 | 301,365 | -1,586 | 0.02% | 2,306,598 |
| 2021-12-22 | 2021-12-20 | 7.099 | 302,951 | +1,586 | 0.02% | 2,150,657 |
| 2021-12-20 | 2021-12-16 | 7.250 | 301,365 | -793 | 0.02% | 2,184,998 |
| 2021-12-17 | 2021-12-15 | 7.389 | 302,158 | +793 | 0.02% | 2,232,658 |
| 2021-12-09 | 2021-12-07 | 7.692 | 301,365 | +7,930 | 0.02% | 2,317,998 |
| 2021-12-08 | 2021-12-06 | 7.566 | 293,435 | +3,966 | 0.02% | 2,220,003 |
| 2021-11-15 | 2021-11-11 | 8.398 | 289,469 | -793 | 0.02% | 2,430,898 |
| 2021-11-08 | 2021-11-04 | 7.982 | 290,262 | +2,379 | 0.02% | 2,316,778 |
| 2021-11-04 | 2021-11-02 | 7.956 | 287,883 | +3,965 | 0.02% | 2,290,529 |
| 2021-10-22 | 2021-10-20 | 8.738 | 283,918 | -3,172 | 0.02% | 2,480,942 |
| 2021-10-12 | 2021-10-08 | 8.297 | 287,090 | -5,552 | 0.02% | 2,381,960 |
| 2021-10-08 | 2021-10-06 | 7.856 | 292,642 | +7,138 | 0.02% | 2,298,874 |
| 2021-10-06 | 2021-10-04 | 8.284 | 285,504 | -3,965 | 0.02% | 2,365,201 |
| 2021-10-05 | 2021-09-30 | 8.183 | 289,469 | +3,965 | 0.02% | 2,368,848 |
| 2021-09-21 | 2021-09-17 | 8.255 | 285,504 | -3,965 | 0.02% | 2,356,883 |
| 2021-09-20 | 2021-09-16 | 8.179 | 289,469 | +2,515 | 0.02% | 2,367,523 |
| 2021-09-17 | 2021-09-15 | 8.459 | 286,954 | +4,717 | 0.02% | 2,427,253 |
| 2021-09-14 | 2021-09-10 | 8.675 | 282,237 | +1,573 | 0.02% | 2,448,383 |
| 2021-09-13 | 2021-09-09 | 8.815 | 280,664 | +786 | 0.02% | 2,474,008 |
| 2021-09-10 | 2021-09-08 | 8.751 | 279,878 | +8,648 | 0.02% | 2,449,279 |
| 2021-08-25 | 2021-08-23 | 8.904 | 271,230 | -35,378 | 0.01% | 2,414,998 |
| 2021-08-24 | 2021-08-20 | 9.209 | 306,608 | +19,654 | 0.02% | 2,823,600 |
| 2021-08-20 | 2021-08-18 | 9.629 | 286,954 | +15,724 | 0.02% | 2,763,053 |
| 2021-08-06 | 2021-08-04 | 9.273 | 271,230 | -9,434 | 0.01% | 2,515,048 |
| 2021-08-05 | 2021-08-03 | 8.993 | 280,664 | +9,434 | 0.02% | 2,523,988 |
| 2021-08-03 | 2021-07-30 | 9.425 | 271,230 | -1,573 | 0.01% | 2,556,448 |
| 2021-07-29 | 2021-07-27 | 8.293 | 272,803 | +9,435 | 0.01% | 2,262,444 |
| 2021-07-28 | 2021-07-26 | 8.904 | 263,368 | +3,930 | 0.01% | 2,344,996 |
| 2021-07-02 | 2021-06-29 | 9.756 | 259,438 | +3,931 | 0.01% | 2,531,104 |
| 2021-06-15 | 2021-06-10 | 10.120 | 255,507 | +7,265 | 0.01% | 2,585,718 |
| 2021-06-11 | 2021-06-09 | 10.222 | 248,242 | +3,903 | 0.01% | 2,537,637 |
| 2021-06-10 | 2021-06-08 | 10.274 | 244,339 | +781 | 0.01% | 2,510,259 |
| 2021-06-08 | 2021-06-04 | 10.402 | 243,558 | +3,903 | 0.01% | 2,533,435 |
| 2021-05-13 | 2021-05-11 | 10.581 | 239,655 | -3,903 | 0.01% | 2,535,817 |
| 2021-04-28 | 2021-04-26 | 10.978 | 243,558 | -781 | 0.01% | 2,673,835 |
| 2021-04-13 | 2021-04-09 | 10.376 | 244,339 | +2,342 | 0.01% | 2,535,299 |
| 2021-04-08 | 2021-04-01 | 10.351 | 241,997 | -7,807 | 0.01% | 2,504,798 |
| 2021-04-01 | 2021-03-30 | 10.248 | 249,804 | -3,122 | 0.01% | 2,560,004 |
| 2021-03-25 | 2021-03-23 | 9.582 | 252,926 | +1,561 | 0.01% | 2,423,519 |
| 2021-03-24 | 2021-03-22 | 9.633 | 251,365 | +3,123 | 0.01% | 2,421,442 |
| 2021-03-23 | 2021-03-19 | 9.620 | 248,242 | -781 | 0.01% | 2,388,177 |
| 2021-03-05 | 2021-03-03 | 9.953 | 249,023 | -781 | 0.01% | 2,478,631 |
| 2021-03-02 | 2021-02-26 | 9.979 | 249,804 | -1,561 | 0.01% | 2,492,804 |
| 2021-02-25 | 2021-02-23 | 10.146 | 251,365 | +2,342 | 0.01% | 2,550,242 |
| 2021-02-24 | 2021-02-22 | 10.005 | 249,023 | +3,903 | 0.01% | 2,491,391 |
| 2021-02-16 | 2021-02-09 | 10.107 | 245,120 | -19,516 | 0.01% | 2,477,462 |
| 2021-02-09 | 2021-02-05 | 10.107 | 264,636 | -3,903 | 0.01% | 2,674,713 |
| 2021-02-02 | 2021-01-29 | 9.467 | 268,539 | -12,490 | 0.01% | 2,542,162 |
| 2021-01-19 | 2021-01-15 | 9.198 | 281,029 | -17,174 | 0.02% | 2,584,800 |
| 2021-01-14 | 2021-01-12 | 9.287 | 298,203 | -8,587 | 0.02% | 2,769,500 |
| 2021-01-12 | 2021-01-08 | 9.467 | 306,790 | +9,368 | 0.02% | 2,904,270 |
| 2021-01-11 | 2021-01-07 | 9.428 | 297,422 | +780 | 0.02% | 2,804,156 |
| 2021-01-07 | 2021-01-05 | 9.364 | 296,642 | +3,903 | 0.02% | 2,777,802 |
| 2021-01-05 | 2020-12-31 | 9.326 | 292,739 | +31,226 | 0.02% | 2,730,004 |
| 2020-12-30 | 2020-12-28 | 9.044 | 261,513 | +12,490 | 0.01% | 2,365,099 |
| 2020-12-29 | 2020-12-24 | 9.313 | 249,023 | +3,903 | 0.01% | 2,319,131 |
| 2020-12-28 | 2020-12-22 | 9.313 | 245,120 | +11,710 | 0.01% | 2,282,782 |
| 2020-12-18 | 2020-12-16 | 9.479 | 233,410 | +7,806 | 0.01% | 2,212,598 |
| 2020-12-14 | 2020-12-10 | 9.467 | 225,604 | +7,807 | 0.01% | 2,135,711 |
| 2020-12-10 | 2020-12-08 | 9.748 | 217,797 | +14,051 | 0.01% | 2,123,185 |
| 2020-12-08 | 2020-12-04 | 9.825 | 203,746 | +8,587 | 0.01% | 2,001,870 |
| 2020-11-19 | 2020-11-17 | 10.261 | 195,159 | -781 | 0.01% | 2,002,500 |
| 2020-11-18 | 2020-11-16 | 10.261 | 195,940 | +15,613 | 0.01% | 2,010,513 |
| 2020-11-05 | 2020-11-03 | 10.363 | 180,327 | -15,613 | 0.01% | 1,868,790 |
| 2020-11-04 | 2020-11-02 | 10.427 | 195,940 | -3,122 | 0.01% | 2,043,143 |
| 2020-10-21 | 2020-10-19 | 10.222 | 199,062 | -3,903 | 0.01% | 2,034,898 |
| 2020-10-14 | 2020-10-09 | 9.787 | 202,965 | +3,903 | 0.01% | 1,986,396 |
| 2020-10-12 | 2020-10-08 | 9.736 | 199,062 | +7,806 | 0.01% | 1,937,998 |
| 2020-10-08 | 2020-10-06 | 9.684 | 191,256 | -780 | 0.01% | 1,852,201 |
| 2020-09-21 | 2020-09-17 | 10.316 | 192,036 | +795 | 0.01% | 1,981,120 |
| 2020-09-10 | 2020-09-08 | 9.699 | 191,241 | +7,774 | 0.01% | 1,854,838 |
| 2020-09-09 | 2020-09-07 | 9.853 | 183,467 | +9,329 | 0.01% | 1,807,758 |
| 2020-09-07 | 2020-09-03 | 10.188 | 174,138 | -3,887 | 0.01% | 1,774,077 |
| 2020-09-04 | 2020-09-02 | 10.136 | 178,025 | +777 | 0.01% | 1,804,517 |
| 2020-09-03 | 2020-09-01 | 10.252 | 177,248 | -3,887 | 0.01% | 1,817,161 |
| 2020-08-28 | 2020-08-26 | 10.394 | 181,135 | -3,110 | 0.01% | 1,882,641 |
| 2020-08-25 | 2020-08-21 | 10.715 | 184,245 | +3,110 | 0.01% | 1,974,215 |
| 2020-08-17 | 2020-08-13 | 10.625 | 181,135 | +777 | 0.01% | 1,924,581 |
| 2020-08-13 | 2020-08-11 | 10.818 | 180,358 | +1,555 | 0.01% | 1,951,125 |
| 2020-08-11 | 2020-08-07 | 10.908 | 178,803 | +7,774 | 0.01% | 1,950,403 |
| 2020-08-07 | 2020-08-05 | 10.947 | 171,029 | +1,555 | 0.01% | 1,872,203 |
| 2020-08-06 | 2020-08-04 | 10.342 | 169,474 | +3,887 | 0.01% | 1,752,721 |
| 2020-08-04 | 2020-07-31 | 9.455 | 165,587 | +1,555 | 0.01% | 1,565,551 |
| 2020-07-28 | 2020-07-24 | 9.326 | 164,032 | +15,548 | 0.01% | 1,529,749 |
| 2020-07-27 | 2020-07-23 | 9.673 | 148,484 | -3,110 | 0.01% | 1,436,320 |
| 2020-07-09 | 2020-07-07 | 10.098 | 151,594 | -1,554 | 0.01% | 1,530,754 |
| 2020-07-08 | 2020-07-06 | 9.943 | 153,148 | -1,555 | 0.01% | 1,522,806 |
| 2020-07-06 | 2020-07-02 | 9.480 | 154,703 | -4,665 | 0.01% | 1,466,628 |
| 2020-06-29 | 2020-06-24 | 9.249 | 159,368 | -17,103 | 0.01% | 1,473,953 |
| 2020-06-26 | 2020-06-23 | 9.403 | 176,471 | -1,554 | 0.01% | 1,659,374 |
| 2020-06-15 | 2020-06-11 | 9.573 | 178,025 | -2,861 | 0.01% | 1,704,214 |
| 2020-06-12 | 2020-06-10 | 9.444 | 180,886 | +7,730 | 0.01% | 1,708,202 |
| 2020-06-11 | 2020-06-09 | 9.314 | 173,156 | +38,651 | 0.01% | 1,612,804 |
| 2020-06-09 | 2020-06-05 | 9.353 | 134,505 | +3,092 | 0.01% | 1,258,022 |
| 2020-06-04 | 2020-06-02 | 9.172 | 131,413 | +3,865 | 0.01% | 1,205,303 |
| 2020-06-03 | 2020-06-01 | 9.702 | 127,548 | +7,731 | 0.01% | 1,237,503 |
| 2020-06-01 | 2020-05-28 | 9.418 | 119,817 | +7,730 | 0.01% | 1,128,395 |
| 2020-05-29 | 2020-05-27 | 9.689 | 112,087 | -7,730 | 0.01% | 1,086,047 |
| 2020-05-21 | 2020-05-19 | 10.349 | 119,817 | -6,185 | 0.01% | 1,239,995 |
| 2020-05-20 | 2020-05-18 | 10.504 | 126,002 | -34,012 | 0.01% | 1,323,564 |
| 2020-05-19 | 2020-05-15 | 10.064 | 160,014 | +1,546 | 0.01% | 1,610,457 |
| 2020-04-29 | 2020-04-27 | 9.055 | 158,468 | -773 | 0.01% | 1,434,997 |
| 2020-04-15 | 2020-04-09 | 8.810 | 159,241 | -3,865 | 0.01% | 1,402,857 |
| 2020-04-02 | 2020-03-31 | 8.823 | 163,106 | -7,731 | 0.01% | 1,439,017 |
| 2020-04-01 | 2020-03-30 | 8.577 | 170,837 | +23,191 | 0.01% | 1,465,234 |
| 2020-03-18 | 2020-03-16 | 8.279 | 147,646 | -15,460 | 0.01% | 1,222,400 |
| 2020-03-06 | 2020-03-04 | 8.719 | 163,106 | +1,546 | 0.01% | 1,422,137 |
| 2020-02-28 | 2020-02-26 | 8.797 | 161,560 | +773 | 0.01% | 1,421,197 |
| 2020-02-27 | 2020-02-25 | 8.719 | 160,787 | +12,368 | 0.01% | 1,401,917 |
| 2020-02-26 | 2020-02-24 | 8.693 | 148,419 | -4,638 | 0.01% | 1,290,239 |
| 2020-02-10 | 2020-02-06 | 9.043 | 153,057 | +7,730 | 0.01% | 1,384,018 |
| 2020-02-04 | 2020-01-31 | 8.486 | 145,327 | +7,730 | 0.01% | 1,233,280 |
| 2020-01-08 | 2020-01-06 | 8.616 | 137,597 | +3,865 | 0.01% | 1,185,481 |
| 2019-12-27 | 2019-12-20 | 8.577 | 133,732 | +7,730 | 0.01% | 1,146,992 |
| 2019-12-23 | 2019-12-19 | 8.745 | 126,002 | +7,731 | 0.01% | 1,101,883 |
| 2019-12-17 | 2019-12-13 | 8.706 | 118,271 | +7,730 | 0.01% | 1,029,686 |
| 2019-12-16 | 2019-12-12 | 8.810 | 110,541 | +4,638 | 0.01% | 973,827 |
| 2019-11-27 | 2019-11-25 | 8.667 | 105,903 | -1,546 | 0.01% | 917,898 |
| 2019-11-25 | 2019-11-21 | 8.771 | 107,449 | +15,460 | 0.01% | 942,418 |
| 2019-11-15 | 2019-11-13 | 9.043 | 91,989 | +7,730 | 0.01% | 831,811 |
| 2019-11-14 | 2019-11-12 | 9.146 | 84,259 | -9,276 | 0.00% | 770,632 |
| 2019-11-07 | 2019-11-05 | 9.068 | 93,535 | +4,638 | 0.01% | 848,211 |
| 2019-11-06 | 2019-11-04 | 9.081 | 88,897 | +9,276 | 0.01% | 807,301 |
| 2019-10-22 | 2019-10-18 | 9.249 | 79,621 | +7,731 | 0.00% | 736,453 |
| 2019-10-04 | 2019-10-02 | 9.068 | 71,890 | +1,546 | 0.00% | 651,926 |
| 2019-09-19 | 2019-09-17 | 9.444 | 70,344 | -7,731 | 0.00% | 664,296 |
| 2019-09-03 | 2019-08-30 | 9.887 | 78,075 | +439 | 0.00% | 771,937 |
| 2019-09-02 | 2019-08-29 | 9.926 | 77,636 | -9,224 | 0.00% | 770,626 |
| 2019-08-30 | 2019-08-28 | 9.367 | 86,860 | -769 | 0.01% | 813,596 |
| 2019-08-29 | 2019-08-27 | 9.276 | 87,629 | -10,762 | 0.01% | 812,819 |
| 2019-08-23 | 2019-08-21 | 9.198 | 98,391 | -7,686 | 0.01% | 904,963 |
| 2019-08-19 | 2019-08-15 | 8.703 | 106,077 | -3,844 | 0.01% | 923,217 |
| 2019-08-12 | 2019-08-08 | 8.443 | 109,921 | +3,844 | 0.01% | 928,072 |
| 2019-08-05 | 2019-08-01 | 8.768 | 106,077 | +7,686 | 0.01% | 930,117 |
| 2019-07-16 | 2019-07-12 | 9.159 | 98,391 | -7,686 | 0.01% | 901,123 |
| 2019-07-05 | 2019-07-03 | 9.107 | 106,077 | -15,374 | 0.01% | 965,996 |
| 2019-06-24 | 2019-06-20 | 9.068 | 121,451 | -7,687 | 0.01% | 1,101,261 |
| 2019-06-20 | 2019-06-18 | 8.742 | 129,138 | -19,985 | 0.01% | 1,128,963 |
| 2019-06-10 | 2019-06-05 | 8.248 | 149,123 | +7,686 | 0.01% | 1,229,958 |
| 2019-05-29 | 2019-05-27 | 8.248 | 141,437 | +6,150 | 0.01% | 1,166,564 |
| 2019-05-24 | 2019-05-22 | 8.571 | 135,287 | +783 | 0.01% | 1,159,507 |
| 2019-05-09 | 2019-05-07 | 8.466 | 134,504 | -16,049 | 0.01% | 1,138,716 |
| 2019-05-08 | 2019-05-06 | 8.571 | 150,553 | +2,292 | 0.01% | 1,290,348 |
| 2019-05-07 | 2019-05-03 | 8.911 | 148,261 | +15,285 | 0.01% | 1,321,144 |
| 2019-04-17 | 2019-04-15 | 9.238 | 132,976 | +7,642 | 0.01% | 1,228,440 |
| 2019-04-10 | 2019-04-08 | 9.330 | 125,334 | +4,586 | 0.01% | 1,169,323 |
| 2019-04-01 | 2019-03-28 | 9.107 | 120,748 | -3,057 | 0.01% | 1,099,677 |
| 2019-03-20 | 2019-03-18 | 8.976 | 123,805 | +7,642 | 0.01% | 1,111,318 |
| 2019-03-12 | 2019-03-08 | 9.042 | 116,163 | -1,528 | 0.01% | 1,050,321 |
| 2019-03-07 | 2019-03-05 | 9.604 | 117,691 | -7,643 | 0.01% | 1,130,356 |
| 2019-03-05 | 2019-03-01 | 9.434 | 125,334 | -1,528 | 0.01% | 1,182,443 |
| 2019-02-27 | 2019-02-25 | 9.068 | 126,862 | -7,642 | 0.01% | 1,150,379 |
| 2019-02-22 | 2019-02-20 | 8.780 | 134,504 | -7,643 | 0.01% | 1,180,956 |
| 2019-02-21 | 2019-02-19 | 8.374 | 142,147 | +7,643 | 0.01% | 1,190,402 |
| 2019-02-20 | 2019-02-18 | 8.440 | 134,504 | -15,285 | 0.01% | 1,135,196 |
| 2019-01-31 | 2019-01-29 | 8.270 | 149,789 | -45,854 | 0.01% | 1,238,720 |
| 2019-01-22 | 2019-01-18 | 8.034 | 195,643 | -3,821 | 0.01% | 1,571,842 |
| 2019-01-21 | 2019-01-17 | 7.825 | 199,464 | -3,821 | 0.01% | 1,560,780 |
| 2019-01-15 | 2019-01-11 | 7.589 | 203,285 | +7,642 | 0.01% | 1,542,799 |
| 2019-01-09 | 2019-01-07 | 7.328 | 195,643 | +1,529 | 0.01% | 1,433,601 |
| 2019-01-04 | 2019-01-02 | 7.197 | 194,114 | +3,821 | 0.01% | 1,396,998 |
| 2019-01-02 | 2018-12-27 | 7.249 | 190,293 | -6,114 | 0.01% | 1,379,459 |
| 2018-12-21 | 2018-12-19 | 7.458 | 196,407 | +5,350 | 0.01% | 1,464,900 |
| 2018-12-07 | 2018-12-05 | 7.877 | 191,057 | -7,643 | 0.01% | 1,504,997 |
| 2018-12-04 | 2018-11-30 | 7.786 | 198,700 | +7,643 | 0.01% | 1,547,002 |
| 2018-11-28 | 2018-11-26 | 7.746 | 191,057 | +3,821 | 0.01% | 1,479,997 |
| 2018-11-27 | 2018-11-23 | 7.733 | 187,236 | +30,569 | 0.01% | 1,447,948 |
| 2018-11-26 | 2018-11-22 | 7.916 | 156,667 | +764 | 0.01% | 1,240,249 |
| 2018-11-23 | 2018-11-21 | 7.982 | 155,903 | +7,642 | 0.01% | 1,244,401 |
| 2018-11-22 | 2018-11-20 | 7.930 | 148,261 | +11,464 | 0.01% | 1,175,643 |
| 2018-11-20 | 2018-11-16 | 8.335 | 136,797 | +7,642 | 0.01% | 1,140,229 |
| 2018-11-15 | 2018-11-13 | 8.440 | 129,155 | -7,642 | 0.01% | 1,090,052 |
| 2018-11-14 | 2018-11-12 | 8.479 | 136,797 | -7,642 | 0.01% | 1,159,919 |
| 2018-11-13 | 2018-11-09 | 8.073 | 144,439 | +7,642 | 0.01% | 1,166,127 |
| 2018-11-09 | 2018-11-07 | 8.388 | 136,797 | -7,642 | 0.01% | 1,147,389 |
| 2018-11-02 | 2018-10-31 | 7.864 | 144,439 | -15,285 | 0.01% | 1,135,887 |
| 2018-11-01 | 2018-10-30 | 7.681 | 159,724 | -3,821 | 0.01% | 1,226,830 |
| 2018-10-31 | 2018-10-29 | 7.328 | 163,545 | -764 | 0.01% | 1,198,399 |
| 2018-10-26 | 2018-10-24 | 7.746 | 164,309 | -7,643 | 0.01% | 1,272,797 |
| 2018-10-19 | 2018-10-16 | 7.393 | 171,952 | -9,935 | 0.01% | 1,271,252 |
| 2018-10-16 | 2018-10-12 | 7.537 | 181,887 | -4,585 | 0.01% | 1,370,882 |
| 2018-10-10 | 2018-10-08 | 7.825 | 186,472 | -7,642 | 0.01% | 1,459,120 |
| 2018-10-09 | 2018-10-05 | 7.786 | 194,114 | +7,642 | 0.01% | 1,511,297 |
| 2018-10-02 | 2018-09-27 | 8.139 | 186,472 | +7,642 | 0.01% | 1,517,680 |
| 2018-09-28 | 2018-09-26 | 8.244 | 178,830 | +7,643 | 0.01% | 1,474,202 |
| 2018-09-26 | 2018-09-21 | 8.270 | 171,187 | -7,643 | 0.01% | 1,415,676 |
| 2018-09-21 | 2018-09-19 | 7.916 | 178,830 | +7,643 | 0.01% | 1,415,702 |
| 2018-09-20 | 2018-09-18 | 7.799 | 171,187 | -35,155 | 0.01% | 1,335,036 |
| 2018-09-19 | 2018-09-17 | 7.668 | 206,342 | +18,341 | 0.01% | 1,582,200 |
| 2018-09-18 | 2018-09-14 | 8.021 | 188,001 | +32,098 | 0.01% | 1,507,984 |
| 2018-09-17 | 2018-09-13 | 7.629 | 155,903 | -3,821 | 0.01% | 1,189,321 |
| 2018-09-14 | 2018-09-12 | 7.171 | 159,724 | +764 | 0.01% | 1,145,320 |
| 2018-09-13 | 2018-09-11 | 6.987 | 158,960 | +21,399 | 0.01% | 1,110,722 |
| 2018-09-12 | 2018-09-10 | 6.700 | 137,561 | -26,748 | 0.01% | 921,598 |
| 2018-09-10 | 2018-09-06 | 8.697 | 164,309 | +16,109 | 0.01% | 1,429,057 |
| 2018-09-07 | 2018-09-05 | 9.079 | 148,200 | +14,440 | 0.01% | 1,345,501 |
| 2018-09-06 | 2018-09-04 | 9.184 | 133,760 | +7,600 | 0.01% | 1,228,481 |
| 2018-09-05 | 2018-09-03 | 9.145 | 126,160 | -2,280 | 0.01% | 1,153,701 |
| 2018-09-04 | 2018-08-31 | 9.250 | 128,440 | -14,440 | 0.01% | 1,188,071 |
| 2018-08-31 | 2018-08-29 | 9.855 | 142,880 | -4,560 | 0.01% | 1,408,122 |
| 2018-08-29 | 2018-08-27 | 8.447 | 147,440 | +9,120 | 0.01% | 1,245,481 |
| 2018-08-24 | 2018-08-22 | 8.039 | 138,320 | +15,200 | 0.01% | 1,112,021 |
| 2018-08-23 | 2018-08-21 | 8.105 | 123,120 | -16,720 | 0.01% | 997,921 |
| 2018-08-21 | 2018-08-17 | 7.566 | 139,840 | +3,800 | 0.01% | 1,058,001 |
| 2018-08-20 | 2018-08-16 | 7.789 | 136,040 | +16,720 | 0.01% | 1,059,681 |
| 2018-08-13 | 2018-08-09 | 8.947 | 119,320 | -15,200 | 0.01% | 1,067,601 |
| 2018-08-10 | 2018-08-08 | 8.487 | 134,520 | +7,600 | 0.01% | 1,141,651 |
| 2018-08-09 | 2018-08-07 | 8.500 | 126,920 | +7,600 | 0.01% | 1,078,821 |
| 2018-08-06 | 2018-08-02 | 8.882 | 119,320 | -10,640 | 0.01% | 1,059,751 |
| 2018-08-03 | 2018-08-01 | 9.408 | 129,960 | +4,560 | 0.01% | 1,222,651 |
| 2018-08-02 | 2018-07-31 | 9.526 | 125,400 | +3,800 | 0.01% | 1,194,601 |
| 2018-08-01 | 2018-07-30 | 10.053 | 121,600 | -1,520 | 0.01% | 1,222,401 |
| 2018-07-31 | 2018-07-27 | 10.000 | 123,120 | +8,360 | 0.01% | 1,231,201 |
| 2018-07-30 | 2018-07-26 | 10.487 | 114,760 | +26,600 | 0.01% | 1,203,471 |
| 2018-07-27 | 2018-07-25 | 11.224 | 88,160 | -3,800 | 0.01% | 989,481 |
| 2018-07-17 | 2018-07-13 | 11.447 | 91,960 | -15,200 | 0.01% | 1,052,701 |
| 2018-07-12 | 2018-07-10 | 11.079 | 107,160 | +760 | 0.01% | 1,187,221 |
| 2018-07-11 | 2018-07-09 | 11.039 | 106,400 | -7,600 | 0.01% | 1,174,601 |
| 2018-07-10 | 2018-07-06 | 10.737 | 114,000 | +3,800 | 0.01% | 1,224,001 |
| 2018-07-09 | 2018-07-05 | 10.671 | 110,200 | +1,520 | 0.01% | 1,175,951 |
| 2018-07-06 | 2018-07-04 | 11.013 | 108,680 | +3,800 | 0.01% | 1,196,911 |
| 2018-07-03 | 2018-06-28 | 11.553 | 104,880 | +4,560 | 0.01% | 1,211,641 |
| 2018-06-29 | 2018-06-27 | 11.908 | 100,320 | +9,120 | 0.01% | 1,194,601 |
| 2018-06-27 | 2018-06-25 | 12.342 | 91,200 | +6,840 | 0.01% | 1,125,601 |
| 2018-06-26 | 2018-06-22 | 12.145 | 84,360 | +760 | 0.01% | 1,024,531 |
| 2018-06-25 | 2018-06-21 | 11.789 | 83,600 | -760 | 0.00% | 985,601 |
| 2018-06-15 | 2018-06-13 | 12.118 | 84,360 | +1,520 | 0.01% | 1,022,311 |
| 2018-06-14 | 2018-06-12 | 12.184 | 82,840 | +7,600 | 0.00% | 1,009,341 |
| 2018-06-11 | 2018-06-07 | 11.776 | 75,240 | +7,600 | 0.00% | 886,051 |
| 2018-06-08 | 2018-06-06 | 11.921 | 67,640 | -1,520 | 0.00% | 806,341 |
| 2018-06-05 | 2018-06-01 | 11.447 | 69,160 | +1,520 | 0.00% | 791,701 |
| 2018-05-31 | 2018-05-29 | 11.408 | 67,640 | +760 | 0.00% | 771,631 |
| 2018-05-23 | 2018-05-18 | 11.490 | 66,880 | +250 | 0.00% | 768,469 |
| 2018-05-21 | 2018-05-17 | 11.464 | 66,630 | +1,514 | 0.00% | 763,837 |
| 2018-05-18 | 2018-05-16 | 11.622 | 65,116 | +10,600 | 0.00% | 756,800 |
| 2018-05-17 | 2018-05-15 | 11.345 | 54,516 | +9,843 | 0.00% | 618,484 |
| 2018-04-30 | 2018-04-26 | 9.892 | 44,673 | +1,515 | 0.00% | 441,914 |
| 2018-04-25 | 2018-04-23 | 10.275 | 43,158 | +1,514 | 0.00% | 443,457 |
| 2018-04-03 | 2018-03-28 | 10.262 | 41,644 | -1,514 | 0.00% | 427,351 |
| 2018-03-29 | 2018-03-27 | 10.011 | 43,158 | +1,514 | 0.00% | 432,057 |
| 2018-03-23 | 2018-03-21 | 9.641 | 41,644 | -6,814 | 0.00% | 401,501 |
| 2018-03-01 | 2018-02-27 | 8.822 | 48,458 | -7,572 | 0.00% | 427,517 |
| 2018-02-09 | 2018-02-07 | 8.453 | 56,030 | +7,572 | 0.00% | 473,600 |
| 2018-02-08 | 2018-02-06 | 8.413 | 48,458 | +757 | 0.00% | 407,677 |
| 2018-01-26 | 2018-01-24 | 9.390 | 47,701 | -3,786 | 0.00% | 447,928 |
| 2018-01-19 | 2018-01-17 | 8.479 | 51,487 | -757 | 0.00% | 436,560 |
| 2018-01-10 | 2018-01-08 | 8.849 | 52,244 | -8,329 | 0.00% | 462,298 |
| 2018-01-08 | 2018-01-04 | 8.822 | 60,573 | -7,572 | 0.00% | 534,400 |
| 2017-12-29 | 2017-12-27 | 8.862 | 68,145 | +7,572 | 0.00% | 603,903 |
| 2017-12-06 | 2017-12-04 | 8.360 | 60,573 | -757 | 0.00% | 506,400 |
| 2017-11-21 | 2017-11-17 | 8.294 | 61,330 | -3,786 | 0.00% | 508,679 |
| 2017-11-15 | 2017-11-13 | 8.043 | 65,116 | -7,572 | 0.00% | 523,740 |
| 2017-11-09 | 2017-11-07 | 7.858 | 72,688 | -4,543 | 0.00% | 571,203 |
| 2017-10-18 | 2017-10-16 | 7.238 | 77,231 | -1,514 | 0.00% | 558,963 |
| 2017-10-17 | 2017-10-13 | 7.079 | 78,745 | -3,786 | 0.00% | 557,441 |
| 2017-09-12 | 2017-09-08 | 7.039 | 82,531 | -757 | 0.01% | 580,972 |
| 2017-08-29 | 2017-08-25 | 7.096 | 83,288 | +508 | 0.01% | 591,007 |
| 2017-08-16 | 2017-08-14 | 6.897 | 82,780 | -30,101 | 0.01% | 570,902 |
| 2017-06-14 | 2017-06-12 | 6.591 | 112,881 | -7,526 | 0.01% | 743,998 |
| 2017-05-18 | 2017-05-16 | 6.546 | 120,407 | +643 | 0.01% | 788,210 |
| 2017-05-11 | 2017-05-09 | 6.466 | 119,764 | -2,246 | 0.01% | 774,400 |
| 2017-04-27 | 2017-04-25 | 6.666 | 122,010 | -6,736 | 0.01% | 813,373 |
| 2017-04-18 | 2017-04-12 | 6.747 | 128,746 | -14,971 | 0.01% | 868,598 |
| 2017-04-06 | 2017-04-03 | 6.252 | 143,717 | +2,246 | 0.01% | 898,562 |
| 2017-03-28 | 2017-03-24 | 6.573 | 141,471 | +3,742 | 0.01% | 929,879 |
| 2017-03-27 | 2017-03-23 | 6.666 | 137,729 | +2,995 | 0.01% | 918,163 |
| 2017-03-20 | 2017-03-16 | 6.092 | 134,734 | +4,491 | 0.01% | 820,797 |
| 2017-02-24 | 2017-02-22 | 5.932 | 130,243 | -2,994 | 0.01% | 772,558 |
| 2017-02-21 | 2017-02-17 | 5.945 | 133,237 | -749 | 0.01% | 792,098 |
| 2017-02-14 | 2017-02-10 | 5.985 | 133,986 | +2,994 | 0.01% | 801,921 |
| 2017-02-10 | 2017-02-08 | 5.932 | 130,992 | +1,497 | 0.01% | 777,001 |
| 2017-02-09 | 2017-02-07 | 5.865 | 129,495 | -14,970 | 0.01% | 759,471 |
| 2017-02-08 | 2017-02-06 | 5.838 | 144,465 | -14,971 | 0.01% | 843,409 |
| 2017-02-07 | 2017-02-03 | 5.678 | 159,436 | +7,485 | 0.01% | 905,251 |
| 2017-02-06 | 2017-02-02 | 5.678 | 151,951 | +36,678 | 0.01% | 862,753 |
| 2017-02-02 | 2017-01-27 | 5.838 | 115,273 | +22,456 | 0.01% | 672,981 |
| 2016-12-02 | 2016-11-30 | 6.546 | 92,817 | -37,426 | 0.01% | 607,600 |
| 2016-11-30 | 2016-11-28 | 6.479 | 130,243 | -29,941 | 0.01% | 843,898 |
| 2016-11-29 | 2016-11-25 | 6.186 | 160,184 | +13,473 | 0.01% | 990,818 |
| 2016-11-28 | 2016-11-24 | 6.319 | 146,711 | +7,485 | 0.01% | 927,081 |
| 2016-11-25 | 2016-11-23 | 6.199 | 139,226 | +8,983 | 0.01% | 863,043 |
| 2016-11-14 | 2016-11-10 | 6.039 | 130,243 | +7,485 | 0.01% | 786,478 |
| 2016-11-10 | 2016-11-08 | 5.905 | 122,758 | +7,485 | 0.01% | 724,880 |
| 2016-11-07 | 2016-11-03 | 5.918 | 115,273 | +14,971 | 0.01% | 682,221 |
| 2016-11-01 | 2016-10-28 | 6.105 | 100,302 | +22,455 | 0.01% | 612,378 |
| 2016-10-20 | 2016-10-18 | 6.145 | 77,847 | -6,736 | 0.00% | 478,403 |
| 2016-10-19 | 2016-10-17 | 6.119 | 84,583 | -749 | 0.01% | 517,538 |
| 2016-10-07 | 2016-10-05 | 6.413 | 85,332 | +7,485 | 0.01% | 547,201 |
| 2016-09-22 | 2016-09-20 | 6.132 | 77,847 | -74,852 | 0.00% | 477,363 |
| 2016-09-14 | 2016-09-12 | 6.386 | 152,699 | -7,485 | 0.01% | 975,120 |
| 2016-09-07 | 2016-09-05 | 6.666 | 160,184 | +82,337 | 0.01% | 1,067,858 |
| 2016-09-06 | 2016-09-02 | 6.306 | 77,847 | -5,988 | 0.00% | 490,883 |
| 2016-09-01 | 2016-08-30 | 6.493 | 83,835 | +5,988 | 0.01% | 544,322 |
| 2016-08-30 | 2016-08-26 | 6.426 | 77,847 | +7,486 | 0.00% | 500,243 |
| 2016-08-26 | 2016-08-24 | 6.541 | 70,361 | +378 | 0.00% | 460,253 |
| 2016-08-24 | 2016-08-22 | 6.662 | 69,983 | +7,445 | 0.00% | 466,240 |
| 2016-08-23 | 2016-08-19 | 6.797 | 62,538 | +7,445 | 0.00% | 425,040 |
| 2016-08-22 | 2016-08-18 | 6.850 | 55,093 | +14,890 | 0.00% | 377,400 |
| 2016-07-05 | 2016-06-30 | 7.347 | 40,203 | +7,445 | 0.00% | 295,380 |
| 2016-05-18 | 2016-05-16 | 7.514 | 32,758 | +140 | 0.00% | 246,130 |
| 2016-05-10 | 2016-05-06 | 7.365 | 32,618 | -32,618 | 0.00% | 240,239 |
| 2016-03-30 | 2016-03-24 | 7.446 | 65,236 | +32,618 | 0.00% | 485,757 |
| 2016-03-18 | 2016-03-16 | 7.905 | 32,618 | -742 | 0.00% | 257,838 |
| 2016-03-09 | 2016-03-07 | 7.635 | 33,360 | -11,119 | 0.00% | 254,704 |
| 2016-03-04 | 2016-03-02 | 7.999 | 44,479 | +11,119 | 0.00% | 355,797 |
| 2016-02-29 | 2016-02-25 | 7.824 | 33,360 | -7,413 | 0.00% | 261,004 |
| 2016-02-26 | 2016-02-24 | 7.945 | 40,773 | +7,413 | 0.00% | 323,952 |
| 2016-02-23 | 2016-02-19 | 8.404 | 33,360 | -16,309 | 0.00% | 280,354 |
| 2016-01-28 | 2016-01-26 | 7.473 | 49,669 | -741 | 0.00% | 371,183 |
| 2016-01-26 | 2016-01-22 | 7.257 | 50,410 | -7,413 | 0.00% | 365,840 |
| 2016-01-14 | 2016-01-12 | 7.635 | 57,823 | -1,483 | 0.00% | 441,479 |
| 2016-01-07 | 2016-01-05 | 8.040 | 59,306 | -741 | 0.00% | 476,801 |
| 2016-01-05 | 2015-12-31 | 8.134 | 60,047 | -3,707 | 0.00% | 488,429 |
| 2016-01-04 | 2015-12-29 | 7.918 | 63,754 | -741 | 0.00% | 504,822 |
| 2015-12-28 | 2015-12-22 | 7.689 | 64,495 | +1,483 | 0.00% | 495,899 |
| 2015-11-03 | 2015-10-30 | 7.149 | 63,012 | -7,414 | 0.00% | 450,497 |
| 2015-10-27 | 2015-10-23 | 7.190 | 70,426 | +742 | 0.00% | 506,352 |
| 2015-10-26 | 2015-10-22 | 7.257 | 69,684 | -2,966 | 0.00% | 505,718 |
| 2015-10-19 | 2015-10-15 | 6.839 | 72,650 | +2,966 | 0.00% | 496,863 |
| 2015-10-16 | 2015-10-14 | 6.826 | 69,684 | +3,706 | 0.00% | 475,638 |
| 2015-10-09 | 2015-10-07 | 7.082 | 65,978 | -14,826 | 0.00% | 467,252 |
| 2015-10-08 | 2015-10-06 | 6.650 | 80,804 | -4,448 | 0.01% | 537,369 |
| 2015-09-22 | 2015-09-18 | 6.718 | 85,252 | -741 | 0.01% | 572,699 |
| 2015-09-18 | 2015-09-16 | 6.623 | 85,993 | -742 | 0.01% | 569,557 |
| 2015-09-15 | 2015-09-11 | 6.637 | 86,735 | -14,826 | 0.01% | 575,642 |
| 2015-09-11 | 2015-09-09 | 6.475 | 101,561 | -742 | 0.01% | 657,599 |
| 2015-09-07 | 2015-09-02 | 6.156 | 102,303 | +530 | 0.01% | 629,781 |
| 2015-08-19 | 2015-08-17 | 6.698 | 101,773 | -11,063 | 0.01% | 681,718 |
| 2015-08-18 | 2015-08-14 | 6.780 | 112,836 | -51,624 | 0.01% | 765,003 |
| 2015-08-12 | 2015-08-10 | 6.170 | 164,460 | -51,624 | 0.01% | 1,014,651 |
| 2015-07-31 | 2015-07-29 | 5.980 | 216,084 | -18,437 | 0.01% | 1,292,131 |
| 2015-07-22 | 2015-07-20 | 5.871 | 234,521 | -2,950 | 0.02% | 1,376,939 |
| 2015-07-02 | 2015-06-29 | 5.736 | 237,471 | +7,375 | 0.02% | 1,362,060 |
| 2015-06-17 | 2015-06-15 | 6.237 | 230,096 | -738 | 0.02% | 1,435,199 |
| 2015-06-16 | 2015-06-12 | 6.142 | 230,834 | -3,687 | 0.02% | 1,417,892 |
| 2015-06-15 | 2015-06-11 | 6.075 | 234,521 | -1,475 | 0.02% | 1,424,639 |
| 2015-06-03 | 2015-06-01 | 6.278 | 235,996 | +3,687 | 0.02% | 1,481,600 |
| 2015-06-02 | 2015-05-29 | 6.278 | 232,309 | -15,487 | 0.02% | 1,458,452 |
| 2015-06-01 | 2015-05-28 | 6.061 | 247,796 | -3,687 | 0.02% | 1,501,921 |
| 2015-05-29 | 2015-05-27 | 6.142 | 251,483 | -738 | 0.02% | 1,544,728 |
| 2015-05-28 | 2015-05-26 | 6.061 | 252,221 | -12,537 | 0.02% | 1,528,741 |
| 2015-05-22 | 2015-05-20 | 5.898 | 264,758 | -2,950 | 0.02% | 1,561,649 |
| 2015-05-19 | 2015-05-15 | 5.857 | 267,708 | +1,184 | 0.02% | 1,567,832 |
| 2015-05-11 | 2015-05-07 | 5.244 | 266,524 | -735 | 0.02% | 1,397,548 |
| 2015-04-29 | 2015-04-27 | 5.693 | 267,259 | +3,672 | 0.02% | 1,521,523 |
| 2015-04-22 | 2015-04-20 | 5.570 | 263,587 | -2,937 | 0.02% | 1,468,308 |
| 2015-04-16 | 2015-04-14 | 6.183 | 266,524 | +7,342 | 0.02% | 1,648,018 |
| 2015-04-15 | 2015-04-13 | 6.456 | 259,182 | -20,558 | 0.02% | 1,673,220 |
| 2015-04-14 | 2015-04-10 | 6.088 | 279,740 | -16,153 | 0.02% | 1,703,068 |
| 2015-04-13 | 2015-04-09 | 5.938 | 295,893 | -11,748 | 0.02% | 1,757,078 |
| 2015-04-10 | 2015-04-08 | 6.034 | 307,641 | -17,621 | 0.02% | 1,856,170 |
| 2015-04-09 | 2015-04-02 | 5.393 | 325,262 | -11,014 | 0.02% | 1,754,278 |
| 2015-04-08 | 2015-04-01 | 5.012 | 336,276 | +5,140 | 0.02% | 1,685,441 |
| 2015-04-02 | 2015-03-31 | 4.985 | 331,136 | -10,279 | 0.02% | 1,650,659 |
| 2015-04-01 | 2015-03-30 | 4.876 | 341,415 | +1,468 | 0.02% | 1,664,698 |
| 2015-03-30 | 2015-03-26 | 4.781 | 339,947 | +14,685 | 0.02% | 1,625,130 |
| 2015-03-24 | 2015-03-20 | 4.181 | 325,262 | -8,811 | 0.02% | 1,360,008 |
| 2015-03-19 | 2015-03-17 | 4.249 | 334,073 | -3,671 | 0.02% | 1,419,599 |
| 2015-03-18 | 2015-03-16 | 4.263 | 337,744 | -3,671 | 0.02% | 1,439,799 |
| 2015-03-13 | 2015-03-11 | 4.181 | 341,415 | -735 | 0.02% | 1,427,548 |
| 2015-03-09 | 2015-03-05 | 4.372 | 342,150 | -73,422 | 0.02% | 1,495,861 |
| 2015-03-04 | 2015-03-02 | 4.535 | 415,572 | -7,343 | 0.03% | 1,884,778 |
| 2015-02-16 | 2015-02-12 | 4.576 | 422,915 | +18,356 | 0.03% | 1,935,362 |
| 2015-02-09 | 2015-02-05 | 4.549 | 404,559 | -734 | 0.03% | 1,840,340 |
| 2015-02-04 | 2015-02-02 | 4.617 | 405,293 | -7,342 | 0.03% | 1,871,279 |
| 2015-02-02 | 2015-01-29 | 4.603 | 412,635 | +734 | 0.03% | 1,899,558 |
| 2015-01-27 | 2015-01-23 | 4.658 | 411,901 | -3,671 | 0.03% | 1,918,619 |
| 2015-01-21 | 2015-01-19 | 4.603 | 415,572 | +14,684 | 0.03% | 1,913,078 |
| 2015-01-20 | 2015-01-16 | 4.603 | 400,888 | -14,684 | 0.03% | 1,845,481 |
| 2015-01-12 | 2015-01-08 | 4.821 | 415,572 | +7,342 | 0.03% | 2,003,638 |
| 2015-01-09 | 2015-01-07 | 4.849 | 408,230 | +2,937 | 0.03% | 1,979,360 |
| 2014-12-29 | 2014-12-22 | 5.107 | 405,293 | -734 | 0.03% | 2,069,999 |
| 2014-12-19 | 2014-12-17 | 5.107 | 406,027 | -7,343 | 0.03% | 2,073,748 |
| 2014-12-15 | 2014-12-11 | 5.271 | 413,370 | -7,342 | 0.03% | 2,178,812 |
| 2014-12-12 | 2014-12-10 | 5.271 | 420,712 | -734 | 0.03% | 2,217,510 |
| 2014-12-11 | 2014-12-09 | 5.026 | 421,446 | +7,342 | 0.03% | 2,118,059 |
| 2014-11-21 | 2014-11-19 | 5.448 | 414,104 | -2,203 | 0.03% | 2,256,001 |
| 2014-11-07 | 2014-11-05 | 5.543 | 416,307 | +7,343 | 0.03% | 2,307,692 |
| 2014-10-30 | 2014-10-28 | 5.516 | 408,964 | +7,342 | 0.03% | 2,255,848 |
| 2014-10-22 | 2014-10-20 | 5.489 | 401,622 | -7,342 | 0.03% | 2,204,410 |
| 2014-10-21 | 2014-10-17 | 5.448 | 408,964 | -735 | 0.03% | 2,227,998 |
| 2014-10-15 | 2014-10-13 | 5.530 | 409,699 | +7,343 | 0.03% | 2,265,483 |
| 2014-10-10 | 2014-10-08 | 5.639 | 402,356 | +3,671 | 0.03% | 2,268,719 |
| 2014-10-09 | 2014-10-07 | 5.720 | 398,685 | -4,405 | 0.03% | 2,280,599 |
| 2014-10-08 | 2014-10-06 | 5.639 | 403,090 | -5,140 | 0.03% | 2,272,857 |
| 2014-10-07 | 2014-10-03 | 5.530 | 408,230 | +5,140 | 0.03% | 2,257,360 |
| 2014-09-30 | 2014-09-26 | 5.707 | 403,090 | -5,140 | 0.03% | 2,300,307 |
| 2014-09-25 | 2014-09-23 | 5.652 | 408,230 | -2,203 | 0.03% | 2,307,400 |
| 2014-09-08 | 2014-09-04 | 5.897 | 410,433 | -3,671 | 0.03% | 2,420,471 |
| 2014-09-01 | 2014-08-28 | 5.761 | 414,104 | -734 | 0.03% | 2,385,490 |
| 2014-08-29 | 2014-08-27 | 5.774 | 414,838 | +1,921 | 0.03% | 2,395,394 |
| 2014-08-26 | 2014-08-22 | 5.897 | 412,917 | -2,192 | 0.03% | 2,435,152 |
| 2014-08-18 | 2014-08-14 | 5.870 | 415,109 | -1,462 | 0.03% | 2,436,719 |
| 2014-08-11 | 2014-08-07 | 5.747 | 416,571 | -731 | 0.03% | 2,394,001 |
| 2014-08-07 | 2014-08-05 | 5.665 | 417,302 | -7,308 | 0.03% | 2,363,942 |
| 2014-08-06 | 2014-08-04 | 5.487 | 424,610 | +16,809 | 0.03% | 2,329,811 |
| 2014-08-04 | 2014-07-31 | 5.487 | 407,801 | -8,039 | 0.03% | 2,237,581 |
| 2014-07-31 | 2014-07-29 | 5.501 | 415,840 | -2,923 | 0.03% | 2,287,380 |
| 2014-07-21 | 2014-07-17 | 5.542 | 418,763 | +6,577 | 0.03% | 2,320,649 |
| 2014-07-16 | 2014-07-14 | 5.637 | 412,186 | -731 | 0.03% | 2,323,681 |
| 2014-07-14 | 2014-07-10 | 5.665 | 412,917 | -1,461 | 0.03% | 2,339,102 |
| 2014-06-19 | 2014-06-17 | 6.062 | 414,378 | -7,309 | 0.03% | 2,511,808 |
| 2014-06-17 | 2014-06-13 | 6.021 | 421,687 | -1,461 | 0.03% | 2,538,803 |
| 2014-05-26 | 2014-05-22 | 5.706 | 423,148 | +2,192 | 0.03% | 2,414,429 |
| 2014-05-16 | 2014-05-14 | 5.774 | 420,956 | -2,192 | 0.03% | 2,430,722 |
| 2014-05-12 | 2014-05-08 | 5.897 | 423,148 | -45,311 | 0.03% | 2,495,489 |
| 2014-05-05 | 2014-04-30 | 5.815 | 468,459 | -731 | 0.03% | 2,724,248 |
| 2014-04-30 | 2014-04-28 | 6.075 | 469,190 | -29,233 | 0.03% | 2,850,478 |
| 2014-04-23 | 2014-04-17 | 5.938 | 498,423 | -731 | 0.03% | 2,959,878 |
| 2014-04-22 | 2014-04-16 | 5.884 | 499,154 | -3,654 | 0.03% | 2,936,899 |
| 2014-04-17 | 2014-04-15 | 5.925 | 502,808 | -14,617 | 0.03% | 2,979,039 |
| 2014-04-16 | 2014-04-14 | 5.925 | 517,425 | -7,308 | 0.03% | 3,065,641 |
| 2014-04-15 | 2014-04-11 | 5.925 | 524,733 | -14,617 | 0.03% | 3,108,940 |
| 2014-04-03 | 2014-04-01 | 6.089 | 539,350 | -21,924 | 0.04% | 3,284,103 |
| 2014-04-01 | 2014-03-28 | 5.706 | 561,274 | -2,193 | 0.04% | 3,202,558 |
| 2014-03-31 | 2014-03-27 | 5.610 | 563,467 | +13,155 | 0.04% | 3,161,101 |
| 2014-03-28 | 2014-03-26 | 6.034 | 550,312 | +6,578 | 0.04% | 3,320,730 |
| 2014-03-27 | 2014-03-25 | 6.075 | 543,734 | -213,402 | 0.04% | 3,303,357 |
| 2014-03-21 | 2014-03-19 | 6.363 | 757,136 | -730 | 0.05% | 4,817,402 |
| 2014-03-20 | 2014-03-18 | 6.376 | 757,866 | +73,082 | 0.05% | 4,832,417 |
| 2014-03-19 | 2014-03-17 | 6.308 | 684,784 | -7,308 | 0.05% | 4,319,571 |
| 2014-03-18 | 2014-03-14 | 6.267 | 692,092 | -15,348 | 0.05% | 4,337,259 |
| 2014-03-17 | 2014-03-13 | 6.198 | 707,440 | +19,002 | 0.05% | 4,385,043 |
| 2014-03-14 | 2014-03-12 | 6.322 | 688,438 | +10,962 | 0.05% | 4,352,040 |
| 2014-03-13 | 2014-03-11 | 6.417 | 677,476 | -14,616 | 0.04% | 4,347,632 |
| 2014-03-12 | 2014-03-10 | 6.404 | 692,092 | -7,308 | 0.05% | 4,431,959 |
| 2014-03-11 | 2014-03-07 | 6.541 | 699,400 | -80,391 | 0.05% | 4,574,457 |
| 2014-03-10 | 2014-03-06 | 6.431 | 779,791 | -8,039 | 0.05% | 5,014,898 |
| 2014-03-07 | 2014-03-05 | 6.267 | 787,830 | +21,924 | 0.05% | 4,937,238 |
| 2014-03-05 | 2014-03-03 | 6.541 | 765,906 | -7,308 | 0.05% | 5,009,443 |
| 2014-03-04 | 2014-02-28 | 6.513 | 773,214 | -4,385 | 0.05% | 5,036,081 |
| 2014-03-03 | 2014-02-27 | 6.445 | 777,599 | +7,308 | 0.05% | 5,011,441 |
| 2014-02-27 | 2014-02-25 | 6.458 | 770,291 | +4,385 | 0.05% | 4,974,883 |
| 2014-02-26 | 2014-02-24 | 6.541 | 765,906 | -23,386 | 0.05% | 5,009,443 |
| 2014-02-24 | 2014-02-20 | 6.431 | 789,292 | +4,385 | 0.05% | 5,076,000 |
| 2014-02-21 | 2014-02-19 | 6.554 | 784,907 | +10,962 | 0.05% | 5,144,460 |
| 2014-02-20 | 2014-02-18 | 6.568 | 773,945 | +73,083 | 0.05% | 5,083,202 |
| 2014-02-19 | 2014-02-17 | 6.568 | 700,862 | -14,617 | 0.05% | 4,603,200 |
| 2014-02-18 | 2014-02-14 | 6.568 | 715,479 | -2,192 | 0.05% | 4,699,203 |
| 2014-02-14 | 2014-02-12 | 6.609 | 717,671 | -2,193 | 0.05% | 4,743,060 |
| 2014-02-12 | 2014-02-10 | 6.554 | 719,864 | +731 | 0.05% | 4,718,153 |
| 2014-02-11 | 2014-02-07 | 6.650 | 719,133 | +3,654 | 0.05% | 4,782,242 |
| 2014-02-06 | 2014-02-04 | 6.691 | 715,479 | -21,194 | 0.05% | 4,787,313 |
| 2014-02-05 | 2014-01-30 | 6.732 | 736,673 | -87,699 | 0.05% | 4,959,363 |
| 2014-01-29 | 2014-01-27 | 6.595 | 824,372 | +2,924 | 0.05% | 5,436,962 |
| 2014-01-28 | 2014-01-24 | 6.705 | 821,448 | +74,544 | 0.05% | 5,507,598 |
| 2014-01-27 | 2014-01-23 | 7.006 | 746,904 | -10,962 | 0.05% | 5,232,639 |
| 2014-01-24 | 2014-01-22 | 7.129 | 757,866 | -48,235 | 0.05% | 5,402,767 |
| 2014-01-23 | 2014-01-21 | 6.842 | 806,101 | +6,577 | 0.05% | 5,515,000 |
| 2014-01-22 | 2014-01-20 | 6.910 | 799,524 | -59,927 | 0.05% | 5,524,703 |
| 2014-01-21 | 2014-01-17 | 6.335 | 859,451 | +5,846 | 0.06% | 5,444,878 |
| 2014-01-20 | 2014-01-16 | 6.486 | 853,605 | -7,308 | 0.06% | 5,536,322 |
| 2014-01-17 | 2014-01-15 | 6.568 | 860,913 | -10,962 | 0.06% | 5,654,400 |
| 2014-01-16 | 2014-01-14 | 6.609 | 871,875 | +26,309 | 0.06% | 5,762,188 |
| 2014-01-15 | 2014-01-13 | 6.582 | 845,566 | +11,694 | 0.06% | 5,565,173 |
| 2014-01-14 | 2014-01-10 | 6.691 | 833,872 | +36,541 | 0.05% | 5,579,487 |
| 2014-01-13 | 2014-01-09 | 6.965 | 797,331 | -20,463 | 0.05% | 5,553,189 |
| 2014-01-10 | 2014-01-08 | 6.978 | 817,794 | -5,116 | 0.05% | 5,706,898 |
| 2014-01-09 | 2014-01-07 | 6.814 | 822,910 | +10,962 | 0.05% | 5,607,480 |
| 2014-01-08 | 2014-01-06 | 7.033 | 811,948 | +21,925 | 0.05% | 5,710,543 |
| 2014-01-07 | 2014-01-03 | 7.129 | 790,023 | -48,965 | 0.05% | 5,632,011 |
| 2014-01-06 | 2014-01-02 | 7.019 | 838,988 | +67,967 | 0.06% | 5,889,239 |
| 2014-01-03 | 2013-12-31 | 7.019 | 771,021 | +35,079 | 0.05% | 5,412,147 |
| 2014-01-02 | 2013-12-27 | 7.307 | 735,942 | -152,742 | 0.05% | 5,377,382 |
| 2013-12-30 | 2013-12-24 | 6.226 | 888,684 | +33,618 | 0.06% | 5,532,798 |
| 2013-12-27 | 2013-12-20 | 6.417 | 855,066 | +12,424 | 0.06% | 5,487,298 |
| 2013-12-23 | 2013-12-19 | 6.595 | 842,642 | 0.06% | 5,557,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy