History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 6,306,500 | +0 | 0.27% | 17,595,135 |
| 2025-10-13 | 2025-10-09 | 2.870 | 6,306,500 | +0 | 0.27% | 18,099,655 |
| 2025-10-10 | 2025-10-08 | 2.870 | 6,306,500 | +14,000 | 0.27% | 18,099,655 |
| 2025-10-09 | 2025-10-06 | 2.900 | 6,292,500 | +88,000 | 0.27% | 18,248,250 |
| 2025-10-08 | 2025-10-03 | 2.980 | 6,204,500 | +30,000 | 0.27% | 18,489,410 |
| 2025-10-06 | 2025-10-02 | 2.940 | 6,174,500 | -7,000 | 0.27% | 18,153,030 |
| 2025-10-03 | 2025-09-30 | 2.850 | 6,181,500 | +11,000 | 0.27% | 17,617,275 |
| 2025-09-30 | 2025-09-26 | 2.830 | 6,170,500 | -396,000 | 0.27% | 17,462,515 |
| 2025-09-29 | 2025-09-25 | 2.840 | 6,566,500 | -53,000 | 0.28% | 18,648,860 |
| 2025-09-26 | 2025-09-24 | 2.920 | 6,619,500 | +89,000 | 0.29% | 19,328,940 |
| 2025-09-25 | 2025-09-23 | 2.940 | 6,530,500 | +7,000 | 0.28% | 19,199,670 |
| 2025-09-24 | 2025-09-22 | 2.930 | 6,523,500 | +211,000 | 0.28% | 19,113,855 |
| 2025-09-23 | 2025-09-19 | 3.020 | 6,312,500 | -17,000 | 0.27% | 19,063,750 |
| 2025-09-22 | 2025-09-18 | 3.030 | 6,329,500 | -7,000 | 0.27% | 19,178,385 |
| 2025-09-19 | 2025-09-17 | 3.060 | 6,336,500 | +39,000 | 0.27% | 19,389,690 |
| 2025-09-18 | 2025-09-16 | 3.020 | 6,297,500 | +30,000 | 0.27% | 19,018,450 |
| 2025-09-17 | 2025-09-15 | 3.020 | 6,267,500 | +9,000 | 0.27% | 18,927,850 |
| 2025-09-16 | 2025-09-12 | 3.060 | 6,258,500 | +23,000 | 0.27% | 19,151,010 |
| 2025-09-15 | 2025-09-11 | 3.050 | 6,235,500 | +75,000 | 0.27% | 19,018,275 |
| 2025-09-12 | 2025-09-10 | 3.060 | 6,160,500 | -51,000 | 0.27% | 18,851,130 |
| 2025-09-11 | 2025-09-09 | 3.050 | 6,211,500 | +56,000 | 0.27% | 18,945,075 |
| 2025-09-10 | 2025-09-08 | 3.080 | 6,155,500 | -48,000 | 0.27% | 18,958,940 |
| 2025-09-09 | 2025-09-05 | 3.060 | 6,203,500 | +7,000 | 0.27% | 18,982,710 |
| 2025-09-08 | 2025-09-04 | 3.070 | 6,196,500 | +100,000 | 0.27% | 19,023,255 |
| 2025-09-05 | 2025-09-03 | 3.070 | 6,096,500 | +9,000 | 0.26% | 18,716,255 |
| 2025-09-04 | 2025-09-02 | 3.050 | 6,087,500 | +69,000 | 0.26% | 18,566,875 |
| 2025-09-03 | 2025-09-01 | 3.160 | 6,018,500 | +5,000 | 0.26% | 19,018,460 |
| 2025-09-02 | 2025-08-29 | 3.330 | 6,013,500 | -14,000 | 0.26% | 20,024,955 |
| 2025-09-01 | 2025-08-28 | 3.390 | 6,027,500 | +2,000 | 0.26% | 20,433,225 |
| 2025-08-29 | 2025-08-27 | 3.430 | 6,025,500 | -50,000 | 0.26% | 20,667,465 |
| 2025-08-28 | 2025-08-26 | 3.490 | 6,075,500 | -40,000 | 0.26% | 21,203,495 |
| 2025-08-27 | 2025-08-25 | 3.450 | 6,115,500 | -11,000 | 0.26% | 21,098,475 |
| 2025-08-26 | 2025-08-22 | 3.420 | 6,126,500 | +10,000 | 0.26% | 20,952,630 |
| 2025-08-22 | 2025-08-20 | 3.400 | 6,116,500 | -6,000 | 0.26% | 20,796,100 |
| 2025-08-21 | 2025-08-19 | 3.430 | 6,122,500 | -24,000 | 0.26% | 21,000,175 |
| 2025-08-20 | 2025-08-18 | 3.450 | 6,146,500 | -44,000 | 0.26% | 21,205,425 |
| 2025-08-19 | 2025-08-15 | 3.400 | 6,190,500 | -88,000 | 0.27% | 21,047,700 |
| 2025-08-18 | 2025-08-14 | 3.370 | 6,278,500 | -17,000 | 0.27% | 21,158,545 |
| 2025-08-15 | 2025-08-13 | 3.360 | 6,295,500 | -55,000 | 0.27% | 21,152,880 |
| 2025-08-14 | 2025-08-12 | 3.370 | 6,350,500 | +30,000 | 0.27% | 21,401,185 |
| 2025-08-13 | 2025-08-11 | 3.310 | 6,320,500 | -618,000 | 0.27% | 20,920,855 |
| 2025-08-12 | 2025-08-08 | 3.280 | 6,938,500 | +63,000 | 0.30% | 22,758,280 |
| 2025-08-11 | 2025-08-07 | 3.310 | 6,875,500 | +49,000 | 0.30% | 22,757,905 |
| 2025-08-08 | 2025-08-06 | 3.300 | 6,826,500 | -28,000 | 0.29% | 22,527,450 |
| 2025-08-07 | 2025-08-05 | 3.630 | 6,854,500 | +7,000 | 0.30% | 24,881,835 |
| 2025-08-06 | 2025-08-04 | 3.590 | 6,847,500 | -5,000 | 0.30% | 24,582,525 |
| 2025-08-05 | 2025-08-01 | 3.580 | 6,852,500 | +177,000 | 0.30% | 24,531,950 |
| 2025-08-04 | 2025-07-31 | 3.610 | 6,675,500 | +2,000 | 0.29% | 24,098,555 |
| 2025-08-01 | 2025-07-30 | 3.660 | 6,673,500 | +59,000 | 0.29% | 24,425,010 |
| 2025-07-31 | 2025-07-29 | 3.680 | 6,614,500 | -48,000 | 0.29% | 24,341,360 |
| 2025-07-30 | 2025-07-28 | 3.690 | 6,662,500 | +22,000 | 0.29% | 24,584,625 |
| 2025-07-29 | 2025-07-25 | 3.720 | 6,640,500 | +164,000 | 0.29% | 24,702,660 |
| 2025-07-28 | 2025-07-24 | 3.770 | 6,476,500 | +1,000 | 0.28% | 24,416,405 |
| 2025-07-25 | 2025-07-23 | 3.760 | 6,475,500 | +8,000 | 0.28% | 24,347,880 |
| 2025-07-24 | 2025-07-22 | 3.740 | 6,467,500 | +9,000 | 0.28% | 24,188,450 |
| 2025-07-23 | 2025-07-21 | 3.730 | 6,458,500 | -71,000 | 0.28% | 24,090,205 |
| 2025-07-22 | 2025-07-18 | 3.700 | 6,529,500 | -22,000 | 0.28% | 24,159,150 |
| 2025-07-21 | 2025-07-17 | 3.670 | 6,551,500 | +5,000 | 0.28% | 24,044,005 |
| 2025-07-18 | 2025-07-16 | 3.680 | 6,546,500 | +26,000 | 0.28% | 24,091,120 |
| 2025-07-17 | 2025-07-15 | 3.700 | 6,520,500 | +8,000 | 0.28% | 24,125,850 |
| 2025-07-16 | 2025-07-14 | 3.750 | 6,512,500 | +36,000 | 0.28% | 24,421,875 |
| 2025-07-15 | 2025-07-11 | 3.720 | 6,476,500 | -12,000 | 0.28% | 24,092,580 |
| 2025-07-14 | 2025-07-10 | 3.670 | 6,488,500 | +20,000 | 0.28% | 23,812,795 |
| 2025-07-11 | 2025-07-09 | 3.680 | 6,468,500 | +119,000 | 0.28% | 23,804,080 |
| 2025-07-10 | 2025-07-08 | 3.901 | 6,349,500 | -5,000 | 0.27% | 24,769,792 |
| 2025-07-09 | 2025-07-07 | 3.891 | 6,354,500 | +178,967 | 0.27% | 24,723,891 |
| 2025-07-08 | 2025-07-04 | 3.891 | 6,175,533 | -168,074 | 0.27% | 24,027,571 |
| 2025-07-07 | 2025-07-03 | 3.901 | 6,343,607 | -165,161 | 0.28% | 24,746,804 |
| 2025-07-04 | 2025-07-02 | 3.891 | 6,508,768 | -1,943 | 0.29% | 25,324,112 |
| 2025-07-03 | 2025-06-30 | 3.829 | 6,510,711 | +2,915 | 0.29% | 24,929,582 |
| 2025-06-25 | 2025-06-23 | 3.747 | 6,507,796 | +972 | 0.29% | 24,382,540 |
| 2025-06-24 | 2025-06-20 | 3.747 | 6,506,824 | +971 | 0.29% | 24,378,898 |
| 2025-06-23 | 2025-06-19 | 3.757 | 6,505,853 | +42,747 | 0.29% | 24,442,225 |
| 2025-06-20 | 2025-06-18 | 3.829 | 6,463,106 | +1,943 | 0.29% | 24,747,302 |
| 2025-06-19 | 2025-06-17 | 3.860 | 6,461,163 | -46,633 | 0.29% | 24,939,377 |
| 2025-06-17 | 2025-06-13 | 3.778 | 6,507,796 | +29,146 | 0.29% | 24,583,495 |
| 2025-06-16 | 2025-06-12 | 3.808 | 6,478,650 | -15,545 | 0.29% | 24,673,450 |
| 2025-06-13 | 2025-06-11 | 3.819 | 6,494,195 | +2,915 | 0.29% | 24,799,497 |
| 2025-06-12 | 2025-06-10 | 3.971 | 6,491,280 | +36,918 | 0.29% | 25,776,449 |
| 2025-06-11 | 2025-06-09 | 3.971 | 6,454,362 | +159,975 | 0.29% | 25,629,850 |
| 2025-06-10 | 2025-06-06 | 3.908 | 6,294,387 | -56,813 | 0.29% | 24,595,750 |
| 2025-06-09 | 2025-06-05 | 3.908 | 6,351,200 | -51,131 | 0.29% | 24,817,750 |
| 2025-06-06 | 2025-06-04 | 3.918 | 6,402,331 | +95,634 | 0.29% | 25,085,163 |
| 2025-06-05 | 2025-06-03 | 3.876 | 6,306,697 | +25,566 | 0.29% | 24,444,037 |
| 2025-06-04 | 2025-06-02 | 3.791 | 6,281,131 | +18,938 | 0.29% | 23,814,266 |
| 2025-06-03 | 2025-05-30 | 3.802 | 6,262,193 | +9,469 | 0.29% | 23,808,599 |
| 2025-06-02 | 2025-05-29 | 3.823 | 6,252,724 | +48,291 | 0.28% | 23,904,669 |
| 2025-05-30 | 2025-05-28 | 3.813 | 6,204,433 | -74,804 | 0.28% | 23,654,523 |
| 2025-05-28 | 2025-05-26 | 3.717 | 6,279,237 | +14,203 | 0.29% | 23,342,880 |
| 2025-05-27 | 2025-05-23 | 3.749 | 6,265,034 | +1,894 | 0.29% | 23,488,576 |
| 2025-05-26 | 2025-05-22 | 3.717 | 6,263,140 | +8,522 | 0.29% | 23,283,040 |
| 2025-05-23 | 2025-05-21 | 3.749 | 6,254,618 | -298,267 | 0.28% | 23,449,525 |
| 2025-05-22 | 2025-05-20 | 3.760 | 6,552,885 | +5,681 | 0.30% | 24,636,978 |
| 2025-05-20 | 2025-05-16 | 3.739 | 6,547,204 | +10,416 | 0.30% | 24,477,329 |
| 2025-05-19 | 2025-05-15 | 3.749 | 6,536,788 | -80,485 | 0.30% | 24,507,423 |
| 2025-05-16 | 2025-05-14 | 3.802 | 6,617,273 | +947 | 0.30% | 25,158,599 |
| 2025-05-15 | 2025-05-13 | 3.791 | 6,616,326 | +7,575 | 0.30% | 25,085,123 |
| 2025-05-14 | 2025-05-12 | 3.802 | 6,608,751 | -7,575 | 0.30% | 25,126,199 |
| 2025-05-12 | 2025-05-08 | 3.770 | 6,616,326 | +4,734 | 0.30% | 24,945,373 |
| 2025-05-09 | 2025-05-07 | 3.802 | 6,611,592 | +57,760 | 0.30% | 25,137,000 |
| 2025-05-08 | 2025-05-06 | 3.770 | 6,553,832 | +60,600 | 0.30% | 24,709,754 |
| 2025-05-07 | 2025-05-02 | 3.844 | 6,493,232 | -15,150 | 0.30% | 24,961,300 |
| 2025-05-06 | 2025-04-30 | 3.717 | 6,508,382 | +10,416 | 0.30% | 24,194,720 |
| 2025-05-02 | 2025-04-29 | 3.707 | 6,497,966 | +18,937 | 0.30% | 24,087,374 |
| 2025-04-30 | 2025-04-28 | 3.633 | 6,479,029 | +75,751 | 0.29% | 23,538,201 |
| 2025-04-29 | 2025-04-25 | 3.739 | 6,403,278 | -4,735 | 0.29% | 23,939,249 |
| 2025-04-28 | 2025-04-24 | 3.791 | 6,408,013 | +1,894 | 0.29% | 24,295,326 |
| 2025-04-25 | 2025-04-23 | 3.855 | 6,406,119 | -24,619 | 0.29% | 24,694,075 |
| 2025-04-24 | 2025-04-22 | 3.791 | 6,430,738 | -947 | 0.29% | 24,381,486 |
| 2025-04-14 | 2025-04-10 | 3.791 | 6,431,685 | -15,150 | 0.29% | 24,385,076 |
| 2025-04-11 | 2025-04-09 | 3.728 | 6,446,835 | -30,300 | 0.29% | 24,034,006 |
| 2025-04-10 | 2025-04-08 | 3.665 | 6,477,135 | +10,416 | 0.29% | 23,736,535 |
| 2025-04-09 | 2025-04-07 | 3.559 | 6,466,719 | +39,769 | 0.29% | 23,015,414 |
| 2025-04-08 | 2025-04-03 | 4.225 | 6,426,950 | +35,034 | 0.29% | 27,153,720 |
| 2025-04-07 | 2025-04-02 | 4.247 | 6,391,916 | +304,748 | 0.29% | 27,147,093 |
| 2025-04-03 | 2025-04-01 | 4.203 | 6,087,168 | +17,179 | 0.29% | 25,583,499 |
| 2025-04-01 | 2025-03-28 | 4.302 | 6,069,989 | +22,603 | 0.29% | 26,115,513 |
| 2025-03-31 | 2025-03-27 | 4.325 | 6,047,386 | +13,562 | 0.29% | 26,152,036 |
| 2025-03-28 | 2025-03-26 | 4.369 | 6,033,824 | -7,233 | 0.29% | 26,360,327 |
| 2025-03-27 | 2025-03-25 | 4.336 | 6,041,057 | +33,454 | 0.29% | 26,191,481 |
| 2025-03-26 | 2025-03-24 | 4.391 | 6,007,603 | +37,070 | 0.29% | 26,378,663 |
| 2025-03-25 | 2025-03-21 | 4.424 | 5,970,533 | +40,686 | 0.28% | 26,413,999 |
| 2025-03-24 | 2025-03-20 | 4.468 | 5,929,847 | +24,412 | 0.28% | 26,496,341 |
| 2025-03-21 | 2025-03-19 | 4.612 | 5,905,435 | -835,431 | 0.28% | 27,236,356 |
| 2025-03-20 | 2025-03-18 | 4.623 | 6,740,866 | -37,975 | 0.32% | 31,163,988 |
| 2025-03-19 | 2025-03-17 | 4.468 | 6,778,841 | +125,677 | 0.32% | 30,289,902 |
| 2025-03-18 | 2025-03-14 | 4.922 | 6,653,164 | +17,179 | 0.32% | 32,745,324 |
| 2025-03-17 | 2025-03-13 | 4.900 | 6,635,985 | -64,195 | 0.32% | 32,513,983 |
| 2025-03-14 | 2025-03-12 | 4.966 | 6,700,180 | +9,042 | 0.32% | 33,273,146 |
| 2025-03-13 | 2025-03-11 | 5.032 | 6,691,138 | -10,850 | 0.32% | 33,672,273 |
| 2025-03-12 | 2025-03-10 | 5.010 | 6,701,988 | +22,604 | 0.32% | 33,578,625 |
| 2025-03-11 | 2025-03-07 | 4.911 | 6,679,384 | +45,207 | 0.32% | 32,800,498 |
| 2025-03-10 | 2025-03-06 | 4.911 | 6,634,177 | +47,920 | 0.32% | 32,578,500 |
| 2025-03-07 | 2025-03-05 | 4.866 | 6,586,257 | +18,083 | 0.31% | 32,051,799 |
| 2025-03-05 | 2025-03-03 | 4.734 | 6,568,174 | +904 | 0.31% | 31,092,058 |
| 2025-03-04 | 2025-02-28 | 4.678 | 6,567,270 | -1,809 | 0.31% | 30,724,604 |
| 2025-03-03 | 2025-02-27 | 4.833 | 6,569,079 | -9,041 | 0.31% | 31,750,237 |
| 2025-02-28 | 2025-02-26 | 4.778 | 6,578,120 | -5,425 | 0.31% | 31,430,160 |
| 2025-02-27 | 2025-02-25 | 4.734 | 6,583,545 | +26,220 | 0.31% | 31,164,821 |
| 2025-02-26 | 2025-02-24 | 4.767 | 6,557,325 | +9,042 | 0.31% | 31,258,277 |
| 2025-02-25 | 2025-02-21 | 4.723 | 6,548,283 | +2,712 | 0.31% | 30,925,474 |
| 2025-02-24 | 2025-02-20 | 4.756 | 6,545,571 | +3,617 | 0.31% | 31,129,851 |
| 2025-02-21 | 2025-02-19 | 4.745 | 6,541,954 | +45,207 | 0.31% | 31,040,294 |
| 2025-02-20 | 2025-02-18 | 4.634 | 6,496,747 | +24,358 | 0.31% | 30,107,246 |
| 2025-02-19 | 2025-02-17 | 4.690 | 6,472,389 | -18,987 | 0.31% | 30,352,294 |
| 2025-02-18 | 2025-02-14 | 4.656 | 6,491,376 | +12,658 | 0.31% | 30,225,947 |
| 2025-02-17 | 2025-02-13 | 4.579 | 6,478,718 | +3,617 | 0.31% | 29,665,418 |
| 2025-02-14 | 2025-02-12 | 4.645 | 6,475,101 | +1,808 | 0.31% | 30,078,550 |
| 2025-02-13 | 2025-02-11 | 4.590 | 6,473,293 | +7,233 | 0.31% | 29,712,173 |
| 2025-02-12 | 2025-02-10 | 4.623 | 6,466,060 | -8,137 | 0.31% | 29,893,521 |
| 2025-02-11 | 2025-02-07 | 4.656 | 6,474,197 | +9,041 | 0.31% | 30,145,956 |
| 2025-02-10 | 2025-02-06 | 4.690 | 6,465,156 | +4,521 | 0.31% | 30,318,375 |
| 2025-02-07 | 2025-02-05 | 4.767 | 6,460,635 | -38,878 | 0.31% | 30,797,363 |
| 2025-02-05 | 2025-02-03 | 4.634 | 6,499,513 | +10,849 | 0.31% | 30,120,064 |
| 2025-02-04 | 2025-01-28 | 4.723 | 6,488,664 | +11,754 | 0.31% | 30,643,913 |
| 2025-02-03 | 2025-01-24 | 4.535 | 6,476,910 | +9,946 | 0.31% | 29,370,597 |
| 2025-01-27 | 2025-01-23 | 4.490 | 6,466,964 | -4,521 | 0.31% | 29,039,393 |
| 2025-01-23 | 2025-01-21 | 4.391 | 6,471,485 | +1,808 | 0.31% | 28,415,514 |
| 2025-01-22 | 2025-01-20 | 4.391 | 6,469,677 | +9,042 | 0.31% | 28,407,575 |
| 2025-01-21 | 2025-01-17 | 4.424 | 6,460,635 | -2,713 | 0.31% | 28,582,239 |
| 2025-01-20 | 2025-01-16 | 4.380 | 6,463,348 | -58,769 | 0.31% | 28,308,299 |
| 2025-01-17 | 2025-01-15 | 4.325 | 6,522,117 | +9,041 | 0.31% | 28,205,019 |
| 2025-01-16 | 2025-01-14 | 4.092 | 6,513,076 | +2,713 | 0.31% | 26,653,173 |
| 2025-01-14 | 2025-01-10 | 3.993 | 6,510,363 | +4,521 | 0.31% | 25,994,021 |
| 2025-01-13 | 2025-01-09 | 4.059 | 6,505,842 | +3,616 | 0.31% | 26,407,703 |
| 2025-01-10 | 2025-01-08 | 4.070 | 6,502,226 | +3,617 | 0.31% | 26,464,941 |
| 2025-01-09 | 2025-01-07 | 4.148 | 6,498,609 | +5,425 | 0.31% | 26,953,349 |
| 2025-01-08 | 2025-01-06 | 4.181 | 6,493,184 | -23,508 | 0.31% | 27,146,295 |
| 2025-01-07 | 2025-01-03 | 4.170 | 6,516,692 | +2,712 | 0.31% | 27,172,500 |
| 2025-01-06 | 2025-01-02 | 4.214 | 6,513,980 | +28,029 | 0.31% | 27,449,374 |
| 2025-01-03 | 2024-12-31 | 4.269 | 6,485,951 | -17,179 | 0.31% | 27,689,940 |
| 2025-01-02 | 2024-12-27 | 4.313 | 6,503,130 | +904 | 0.31% | 28,050,984 |
| 2024-12-27 | 2024-12-20 | 4.236 | 6,502,226 | +1,808 | 0.31% | 27,543,675 |
| 2024-12-20 | 2024-12-18 | 4.236 | 6,500,418 | +54,249 | 0.31% | 27,536,016 |
| 2024-12-19 | 2024-12-17 | 4.247 | 6,446,169 | +4,521 | 0.31% | 27,377,511 |
| 2024-12-18 | 2024-12-16 | 4.247 | 6,441,648 | +11,754 | 0.31% | 27,358,310 |
| 2024-12-13 | 2024-12-11 | 4.325 | 6,429,894 | -6,329 | 0.31% | 27,806,199 |
| 2024-12-11 | 2024-12-09 | 4.391 | 6,436,223 | -9,042 | 0.31% | 28,260,682 |
| 2024-12-06 | 2024-12-04 | 4.336 | 6,445,265 | +904 | 0.31% | 27,943,957 |
| 2024-12-05 | 2024-12-03 | 4.325 | 6,444,361 | +9,946 | 0.31% | 27,868,762 |
| 2024-12-04 | 2024-12-02 | 4.325 | 6,434,415 | +17,179 | 0.31% | 27,825,750 |
| 2024-11-27 | 2024-11-25 | 4.203 | 6,417,236 | +48,824 | 0.31% | 26,970,728 |
| 2024-11-22 | 2024-11-20 | 4.269 | 6,368,412 | +2,712 | 0.30% | 27,188,141 |
| 2024-11-18 | 2024-11-14 | 4.225 | 6,365,700 | -20,795 | 0.30% | 26,894,940 |
| 2024-11-15 | 2024-11-13 | 4.313 | 6,386,495 | -20,795 | 0.30% | 27,547,884 |
| 2024-11-14 | 2024-11-12 | 4.336 | 6,407,290 | -905 | 0.31% | 27,779,313 |
| 2024-11-13 | 2024-11-11 | 4.391 | 6,408,195 | +905 | 0.31% | 28,137,615 |
| 2024-11-08 | 2024-11-06 | 4.435 | 6,407,290 | +3,616 | 0.31% | 28,417,103 |
| 2024-11-07 | 2024-11-05 | 4.490 | 6,403,674 | +6,329 | 0.31% | 28,755,194 |
| 2024-11-05 | 2024-11-01 | 4.413 | 6,397,345 | +27,125 | 0.30% | 28,231,485 |
| 2024-11-04 | 2024-10-31 | 4.369 | 6,370,220 | +2,712 | 0.30% | 27,829,960 |
| 2024-10-30 | 2024-10-28 | 4.479 | 6,367,508 | +904 | 0.30% | 28,522,368 |
| 2024-10-29 | 2024-10-25 | 4.380 | 6,366,604 | -108,497 | 0.30% | 27,884,578 |
| 2024-10-23 | 2024-10-21 | 4.369 | 6,475,101 | +904 | 0.31% | 28,288,160 |
| 2024-10-17 | 2024-10-15 | 4.280 | 6,474,197 | +48,824 | 0.31% | 27,711,366 |
| 2024-10-16 | 2024-10-14 | 4.501 | 6,425,373 | -9,042 | 0.31% | 28,923,697 |
| 2024-10-15 | 2024-10-10 | 5.117 | 6,434,415 | -904 | 0.31% | 32,926,406 |
| 2024-10-14 | 2024-10-09 | 4.952 | 6,435,319 | +418,646 | 0.31% | 31,866,287 |
| 2024-10-10 | 2024-10-08 | 5.212 | 6,016,673 | +57,538 | 0.31% | 31,357,567 |
| 2024-10-09 | 2024-10-07 | 5.590 | 5,959,135 | +82,078 | 0.30% | 33,311,311 |
| 2024-10-08 | 2024-10-04 | 5.377 | 5,877,057 | -48,231 | 0.30% | 31,602,298 |
| 2024-10-07 | 2024-10-03 | 5.377 | 5,925,288 | -8,462 | 0.30% | 31,861,647 |
| 2024-10-04 | 2024-10-02 | 5.507 | 5,933,750 | +44,001 | 0.30% | 32,678,531 |
| 2024-10-03 | 2024-09-30 | 5.365 | 5,889,749 | +35,538 | 0.30% | 31,600,940 |
| 2024-10-02 | 2024-09-27 | 5.141 | 5,854,211 | +35,539 | 0.30% | 30,095,737 |
| 2024-09-30 | 2024-09-26 | 4.940 | 5,818,672 | -846 | 0.30% | 28,744,021 |
| 2024-09-26 | 2024-09-24 | 4.715 | 5,819,518 | -1,692 | 0.30% | 27,441,464 |
| 2024-09-25 | 2024-09-23 | 4.491 | 5,821,210 | +2,538 | 0.30% | 26,142,326 |
| 2024-09-20 | 2024-09-17 | 4.420 | 5,818,672 | -846 | 0.30% | 25,718,334 |
| 2024-09-19 | 2024-09-16 | 4.444 | 5,819,518 | -8,462 | 0.30% | 25,859,625 |
| 2024-09-17 | 2024-09-13 | 4.420 | 5,827,980 | -83,770 | 0.30% | 25,759,476 |
| 2024-09-16 | 2024-09-12 | 4.420 | 5,911,750 | +15,231 | 0.30% | 26,129,736 |
| 2024-09-13 | 2024-09-11 | 4.503 | 5,896,519 | +25,385 | 0.30% | 26,550,215 |
| 2024-09-12 | 2024-09-10 | 4.479 | 5,871,134 | -17,769 | 0.30% | 26,297,143 |
| 2024-09-09 | 2024-09-04 | 4.515 | 5,888,903 | -3,385 | 0.30% | 26,585,518 |
| 2024-09-05 | 2024-09-03 | 4.515 | 5,892,288 | +6,769 | 0.30% | 26,600,800 |
| 2024-09-04 | 2024-09-02 | 4.515 | 5,885,519 | +92,232 | 0.30% | 26,570,241 |
| 2024-09-03 | 2024-08-30 | 4.680 | 5,793,287 | +37,231 | 0.30% | 27,112,377 |
| 2024-09-02 | 2024-08-29 | 4.680 | 5,756,056 | +107,462 | 0.29% | 26,938,137 |
| 2024-08-29 | 2024-08-27 | 4.739 | 5,648,594 | +82,078 | 0.29% | 26,768,997 |
| 2024-08-28 | 2024-08-26 | 4.834 | 5,566,516 | +217,040 | 0.28% | 26,906,309 |
| 2024-08-27 | 2024-08-23 | 5.555 | 5,349,476 | -129,463 | 0.27% | 29,713,681 |
| 2024-08-26 | 2024-08-22 | 5.543 | 5,478,939 | -1,692 | 0.28% | 30,368,033 |
| 2024-08-23 | 2024-08-21 | 5.602 | 5,480,631 | +1,692 | 0.28% | 30,701,265 |
| 2024-08-22 | 2024-08-20 | 5.685 | 5,478,939 | +3,385 | 0.28% | 31,145,041 |
| 2024-08-20 | 2024-08-16 | 5.673 | 5,475,554 | +846 | 0.28% | 31,061,088 |
| 2024-08-13 | 2024-08-09 | 5.673 | 5,474,708 | +1,692 | 0.28% | 31,056,289 |
| 2024-08-09 | 2024-08-07 | 5.767 | 5,473,016 | -33,846 | 0.28% | 31,564,136 |
| 2024-08-07 | 2024-08-05 | 5.566 | 5,506,862 | +272,464 | 0.28% | 30,652,963 |
| 2024-08-06 | 2024-08-02 | 5.685 | 5,234,398 | +6,769 | 0.27% | 29,754,947 |
| 2024-08-02 | 2024-07-31 | 5.791 | 5,227,629 | +1,692 | 0.27% | 30,272,494 |
| 2024-07-31 | 2024-07-29 | 5.685 | 5,225,937 | +846 | 0.27% | 29,706,850 |
| 2024-07-29 | 2024-07-25 | 5.625 | 5,225,091 | +33,847 | 0.27% | 29,393,288 |
| 2024-07-26 | 2024-07-24 | 5.661 | 5,191,244 | +17,769 | 0.26% | 29,386,937 |
| 2024-07-25 | 2024-07-23 | 5.732 | 5,173,475 | +16,923 | 0.26% | 29,653,192 |
| 2024-07-24 | 2024-07-22 | 5.791 | 5,156,552 | +847 | 0.26% | 29,860,897 |
| 2024-07-22 | 2024-07-18 | 5.850 | 5,155,705 | +5,077 | 0.26% | 30,160,645 |
| 2024-07-19 | 2024-07-17 | 5.767 | 5,150,628 | -5,924 | 0.26% | 29,704,850 |
| 2024-07-18 | 2024-07-16 | 5.685 | 5,156,552 | +25,385 | 0.26% | 29,312,431 |
| 2024-07-17 | 2024-07-15 | 5.803 | 5,131,167 | +34,693 | 0.26% | 29,774,536 |
| 2024-07-15 | 2024-07-11 | 5.885 | 5,096,474 | -22,000 | 0.26% | 29,994,838 |
| 2024-07-11 | 2024-07-09 | 5.838 | 5,118,474 | +27,923 | 0.26% | 29,882,354 |
| 2024-07-09 | 2024-07-05 | 5.921 | 5,090,551 | +5,077 | 0.26% | 30,140,460 |
| 2024-07-08 | 2024-07-04 | 5.921 | 5,085,474 | +846 | 0.26% | 30,110,400 |
| 2024-07-05 | 2024-07-03 | 5.862 | 5,084,628 | +19,462 | 0.26% | 29,804,938 |
| 2024-07-04 | 2024-07-02 | 5.767 | 5,065,166 | +39,769 | 0.26% | 29,211,971 |
| 2024-07-03 | 2024-06-28 | 5.767 | 5,025,397 | -6,769 | 0.26% | 28,982,614 |
| 2024-07-02 | 2024-06-27 | 5.803 | 5,032,166 | +42,308 | 0.26% | 29,200,065 |
| 2024-06-27 | 2024-06-25 | 5.897 | 4,989,858 | +22,000 | 0.25% | 29,426,329 |
| 2024-06-26 | 2024-06-24 | 5.850 | 4,967,858 | +3,385 | 0.25% | 29,061,748 |
| 2024-06-25 | 2024-06-21 | 5.862 | 4,964,473 | +12,692 | 0.25% | 29,100,617 |
| 2024-06-24 | 2024-06-20 | 5.956 | 4,951,781 | +23,693 | 0.25% | 29,494,384 |
| 2024-06-21 | 2024-06-19 | 6.051 | 4,928,088 | +4,231 | 0.25% | 29,819,185 |
| 2024-06-20 | 2024-06-18 | 6.027 | 4,923,857 | +26,230 | 0.25% | 29,677,203 |
| 2024-06-14 | 2024-06-12 | 5.980 | 4,897,627 | +1,693 | 0.25% | 29,287,587 |
| 2024-06-13 | 2024-06-11 | 6.121 | 4,895,934 | +38,077 | 0.25% | 29,969,090 |
| 2024-06-12 | 2024-06-07 | 6.253 | 4,857,857 | +63,545 | 0.25% | 30,376,122 |
| 2024-06-11 | 2024-06-06 | 6.229 | 4,794,312 | +25,879 | 0.25% | 29,863,915 |
| 2024-06-07 | 2024-06-05 | 6.229 | 4,768,433 | +17,531 | 0.25% | 29,702,714 |
| 2024-06-06 | 2024-06-04 | 6.265 | 4,750,902 | +1,670 | 0.25% | 29,764,245 |
| 2024-06-05 | 2024-06-03 | 6.241 | 4,749,232 | +7,513 | 0.25% | 29,640,001 |
| 2024-06-04 | 2024-05-31 | 6.157 | 4,741,719 | +2,504 | 0.24% | 29,195,508 |
| 2024-05-31 | 2024-05-29 | 6.157 | 4,739,215 | +34,227 | 0.24% | 29,180,091 |
| 2024-05-29 | 2024-05-27 | 6.325 | 4,704,988 | +6,679 | 0.24% | 29,758,398 |
| 2024-05-24 | 2024-05-22 | 6.469 | 4,698,309 | +10,852 | 0.24% | 30,391,521 |
| 2024-05-23 | 2024-05-21 | 6.433 | 4,687,457 | +1,670 | 0.24% | 30,152,872 |
| 2024-05-22 | 2024-05-20 | 6.636 | 4,685,787 | +1,669 | 0.24% | 31,096,350 |
| 2024-05-21 | 2024-05-17 | 6.660 | 4,684,118 | -835 | 0.24% | 31,197,495 |
| 2024-05-17 | 2024-05-14 | 6.540 | 4,684,953 | +1,670 | 0.24% | 30,641,850 |
| 2024-05-16 | 2024-05-13 | 6.576 | 4,683,283 | +10,018 | 0.24% | 30,799,229 |
| 2024-05-14 | 2024-05-10 | 6.552 | 4,673,265 | +7,513 | 0.24% | 30,621,386 |
| 2024-05-13 | 2024-05-09 | 6.469 | 4,665,752 | -25,044 | 0.24% | 30,180,923 |
| 2024-05-10 | 2024-05-08 | 6.397 | 4,690,796 | -42,575 | 0.24% | 30,005,779 |
| 2024-05-09 | 2024-05-07 | 6.301 | 4,733,371 | +33,392 | 0.24% | 29,824,515 |
| 2024-05-07 | 2024-05-03 | 6.289 | 4,699,979 | -2,504 | 0.24% | 29,557,815 |
| 2024-05-03 | 2024-04-30 | 6.361 | 4,702,483 | +3,339 | 0.24% | 29,911,546 |
| 2024-05-02 | 2024-04-29 | 6.361 | 4,699,144 | -835 | 0.24% | 29,890,307 |
| 2024-04-30 | 2024-04-26 | 6.289 | 4,699,979 | +14,192 | 0.24% | 29,557,815 |
| 2024-04-29 | 2024-04-25 | 6.277 | 4,685,787 | -16,696 | 0.24% | 29,412,432 |
| 2024-04-26 | 2024-04-24 | 6.181 | 4,702,483 | -835 | 0.24% | 29,066,587 |
| 2024-04-24 | 2024-04-22 | 5.989 | 4,703,318 | -15,027 | 0.24% | 28,170,299 |
| 2024-04-19 | 2024-04-17 | 6.157 | 4,718,345 | +19,201 | 0.24% | 29,051,591 |
| 2024-04-18 | 2024-04-16 | 6.085 | 4,699,144 | +835 | 0.24% | 28,595,623 |
| 2024-04-17 | 2024-04-15 | 6.193 | 4,698,309 | +4,174 | 0.24% | 29,097,068 |
| 2024-04-15 | 2024-04-11 | 6.217 | 4,694,135 | -45,914 | 0.24% | 29,183,679 |
| 2024-04-12 | 2024-04-10 | 6.061 | 4,740,049 | +1,669 | 0.24% | 28,730,981 |
| 2024-04-10 | 2024-04-08 | 5.906 | 4,738,380 | -8,348 | 0.24% | 27,982,977 |
| 2024-04-09 | 2024-04-05 | 5.774 | 4,746,728 | +25,879 | 0.25% | 27,406,810 |
| 2024-04-05 | 2024-04-02 | 6.013 | 4,720,849 | -8,348 | 0.24% | 28,388,401 |
| 2024-04-03 | 2024-03-28 | 5.798 | 4,729,197 | -1,427,510 | 0.24% | 27,418,890 |
| 2024-04-02 | 2024-03-27 | 5.750 | 6,156,707 | +79,307 | 0.32% | 35,400,291 |
| 2024-03-28 | 2024-03-26 | 5.918 | 6,077,400 | -107,690 | 0.31% | 35,963,494 |
| 2024-03-27 | 2024-03-25 | 5.906 | 6,185,090 | +56,767 | 0.32% | 36,526,667 |
| 2024-03-26 | 2024-03-22 | 6.229 | 6,128,323 | +156,107 | 0.32% | 38,173,510 |
| 2024-03-25 | 2024-03-21 | 6.289 | 5,972,216 | +17,531 | 0.31% | 37,558,818 |
| 2024-03-22 | 2024-03-20 | 6.301 | 5,954,685 | +129,394 | 0.31% | 37,519,897 |
| 2024-03-21 | 2024-03-19 | 6.337 | 5,825,291 | +16,696 | 0.30% | 36,913,940 |
| 2024-03-20 | 2024-03-18 | 6.445 | 5,808,595 | +2,505 | 0.30% | 37,434,366 |
| 2024-03-19 | 2024-03-15 | 6.409 | 5,806,090 | -4,174 | 0.30% | 37,209,570 |
| 2024-03-18 | 2024-03-14 | 6.445 | 5,810,264 | +16,696 | 0.30% | 37,445,122 |
| 2024-03-14 | 2024-03-12 | 6.576 | 5,793,568 | +8,348 | 0.30% | 38,100,928 |
| 2024-03-13 | 2024-03-11 | 6.385 | 5,785,220 | +107,689 | 0.30% | 36,937,219 |
| 2024-03-12 | 2024-03-08 | 6.564 | 5,677,531 | +5,844 | 0.29% | 37,269,810 |
| 2024-03-11 | 2024-03-07 | 6.121 | 5,671,687 | +91,828 | 0.29% | 34,717,645 |
| 2024-03-07 | 2024-03-05 | 6.049 | 5,579,859 | +12,522 | 0.29% | 33,754,502 |
| 2024-03-06 | 2024-03-04 | 6.181 | 5,567,337 | +13,357 | 0.29% | 34,412,349 |
| 2024-02-28 | 2024-02-26 | 6.241 | 5,553,980 | -9,183 | 0.29% | 34,662,441 |
| 2024-02-26 | 2024-02-22 | 6.445 | 5,563,163 | +835 | 0.29% | 35,852,642 |
| 2024-02-22 | 2024-02-20 | 6.181 | 5,562,328 | -23,375 | 0.29% | 34,381,388 |
| 2024-02-21 | 2024-02-19 | 6.025 | 5,585,703 | +2,505 | 0.29% | 33,656,033 |
| 2024-02-19 | 2024-02-15 | 5.798 | 5,583,198 | +834 | 0.29% | 32,370,208 |
| 2024-02-14 | 2024-02-07 | 5.810 | 5,582,364 | +19,201 | 0.29% | 32,432,244 |
| 2024-02-05 | 2024-02-01 | 5.726 | 5,563,163 | -3,339 | 0.29% | 31,854,206 |
| 2024-02-02 | 2024-01-31 | 5.618 | 5,566,502 | -9,183 | 0.29% | 31,273,200 |
| 2024-02-01 | 2024-01-30 | 5.522 | 5,575,685 | -835 | 0.29% | 30,790,466 |
| 2024-01-30 | 2024-01-26 | 5.810 | 5,576,520 | +25,044 | 0.29% | 32,398,291 |
| 2024-01-29 | 2024-01-25 | 5.954 | 5,551,476 | +60,106 | 0.29% | 33,050,799 |
| 2024-01-26 | 2024-01-24 | 5.894 | 5,491,370 | -11,687 | 0.28% | 32,364,054 |
| 2024-01-25 | 2024-01-23 | 5.786 | 5,503,057 | +3,339 | 0.28% | 31,839,647 |
| 2024-01-24 | 2024-01-22 | 5.690 | 5,499,718 | -27,549 | 0.28% | 31,293,284 |
| 2024-01-23 | 2024-01-19 | 5.894 | 5,527,267 | +4,174 | 0.29% | 32,575,617 |
| 2024-01-19 | 2024-01-17 | 5.834 | 5,523,093 | +835 | 0.29% | 32,220,214 |
| 2024-01-18 | 2024-01-16 | 6.049 | 5,522,258 | +2,505 | 0.29% | 33,406,054 |
| 2024-01-17 | 2024-01-15 | 6.169 | 5,519,753 | +4,174 | 0.29% | 34,052,106 |
| 2024-01-16 | 2024-01-12 | 6.133 | 5,515,579 | +3,339 | 0.28% | 33,828,144 |
| 2024-01-15 | 2024-01-11 | 6.061 | 5,512,240 | +835 | 0.28% | 33,411,482 |
| 2024-01-08 | 2024-01-04 | 6.373 | 5,511,405 | +834 | 0.28% | 35,122,956 |
| 2024-01-04 | 2024-01-02 | 6.349 | 5,510,571 | +835 | 0.28% | 34,985,620 |
| 2024-01-02 | 2023-12-28 | 6.373 | 5,509,736 | -25,044 | 0.28% | 35,112,320 |
| 2023-12-29 | 2023-12-27 | 6.253 | 5,534,780 | +835 | 0.29% | 34,608,914 |
| 2023-12-28 | 2023-12-22 | 6.229 | 5,533,945 | +10,018 | 0.29% | 34,471,111 |
| 2023-12-27 | 2023-12-21 | 6.325 | 5,523,927 | +2,504 | 0.29% | 34,938,074 |
| 2023-12-22 | 2023-12-20 | 6.241 | 5,521,423 | +4,174 | 0.29% | 34,459,252 |
| 2023-12-13 | 2023-12-11 | 6.097 | 5,517,249 | -10,018 | 0.28% | 33,640,115 |
| 2023-12-11 | 2023-12-07 | 6.145 | 5,527,267 | +3,340 | 0.29% | 33,966,040 |
| 2023-12-08 | 2023-12-06 | 6.145 | 5,523,927 | +834 | 0.29% | 33,945,515 |
| 2023-12-07 | 2023-12-05 | 6.061 | 5,523,093 | -4,174 | 0.29% | 33,477,266 |
| 2023-12-06 | 2023-12-04 | 6.013 | 5,527,267 | +1,670 | 0.29% | 33,237,723 |
| 2023-12-04 | 2023-11-30 | 6.085 | 5,525,597 | +1,670 | 0.29% | 33,624,824 |
| 2023-12-01 | 2023-11-29 | 6.061 | 5,523,927 | +4,174 | 0.29% | 33,482,321 |
| 2023-11-30 | 2023-11-28 | 6.109 | 5,519,753 | -835 | 0.29% | 33,721,503 |
| 2023-11-24 | 2023-11-22 | 6.289 | 5,520,588 | +166,960 | 0.29% | 34,718,563 |
| 2023-11-20 | 2023-11-16 | 6.445 | 5,353,628 | +835 | 0.28% | 34,502,262 |
| 2023-11-15 | 2023-11-13 | 6.313 | 5,352,793 | -6,679 | 0.28% | 33,791,554 |
| 2023-11-14 | 2023-11-10 | 6.313 | 5,359,472 | +4,174 | 0.28% | 33,833,718 |
| 2023-11-13 | 2023-11-09 | 6.385 | 5,355,298 | +1,670 | 0.28% | 34,192,272 |
| 2023-11-10 | 2023-11-08 | 6.612 | 5,353,628 | +6,678 | 0.28% | 35,400,091 |
| 2023-11-08 | 2023-11-06 | 6.588 | 5,346,950 | +835 | 0.28% | 35,227,832 |
| 2023-11-02 | 2023-10-31 | 6.289 | 5,346,115 | +5,844 | 0.28% | 33,621,316 |
| 2023-10-27 | 2023-10-25 | 6.313 | 5,340,271 | -1,670 | 0.28% | 33,712,504 |
| 2023-10-26 | 2023-10-24 | 6.337 | 5,341,941 | -5,009 | 0.28% | 33,851,028 |
| 2023-10-20 | 2023-10-18 | 6.397 | 5,346,950 | +29,218 | 0.28% | 34,203,022 |
| 2023-10-13 | 2023-10-11 | 6.588 | 5,317,732 | -1,669 | 0.27% | 35,035,332 |
| 2023-10-12 | 2023-10-10 | 6.588 | 5,319,401 | +2,504 | 0.27% | 35,046,328 |
| 2023-10-10 | 2023-10-06 | 6.457 | 5,316,897 | -14,191 | 0.27% | 34,329,234 |
| 2023-10-06 | 2023-10-04 | 6.373 | 5,331,088 | -4,174 | 0.28% | 33,973,836 |
| 2023-10-05 | 2023-10-03 | 6.361 | 5,335,262 | +49,253 | 0.28% | 33,936,526 |
| 2023-10-04 | 2023-09-29 | 6.540 | 5,286,009 | +4,174 | 0.27% | 34,573,046 |
| 2023-10-03 | 2023-09-28 | 6.529 | 5,281,835 | +49,253 | 0.27% | 34,482,476 |
| 2023-09-28 | 2023-09-26 | 6.588 | 5,232,582 | -3,339 | 0.27% | 34,474,330 |
| 2023-09-27 | 2023-09-25 | 6.636 | 5,235,921 | +16,696 | 0.27% | 34,747,211 |
| 2023-09-26 | 2023-09-22 | 6.720 | 5,219,225 | +835 | 0.27% | 35,074,056 |
| 2023-09-25 | 2023-09-21 | 6.576 | 5,218,390 | -120,212 | 0.27% | 34,318,317 |
| 2023-09-22 | 2023-09-20 | 6.807 | 5,338,602 | -172,803 | 0.28% | 36,337,325 |
| 2023-09-21 | 2023-09-19 | 6.855 | 5,511,405 | -95,460 | 0.28% | 37,781,946 |
| 2023-09-20 | 2023-09-18 | 6.940 | 5,606,865 | +293,193 | 0.29% | 38,914,240 |
| 2023-09-19 | 2023-09-15 | 6.940 | 5,313,672 | +16,426 | 0.28% | 36,879,345 |
| 2023-09-18 | 2023-09-14 | 7.001 | 5,297,246 | +20,532 | 0.28% | 37,087,844 |
| 2023-09-15 | 2023-09-13 | 7.050 | 5,276,714 | -99,374 | 0.28% | 37,201,095 |
| 2023-09-14 | 2023-09-12 | 7.001 | 5,376,088 | +24,638 | 0.28% | 37,639,844 |
| 2023-09-12 | 2023-09-07 | 7.160 | 5,351,450 | +4,106 | 0.28% | 38,314,433 |
| 2023-09-06 | 2023-09-04 | 7.306 | 5,347,344 | +3,285 | 0.28% | 39,066,363 |
| 2023-08-30 | 2023-08-28 | 7.306 | 5,344,059 | -1,642 | 0.28% | 39,042,363 |
| 2023-08-25 | 2023-08-23 | 7.354 | 5,345,701 | -8,213 | 0.28% | 39,314,722 |
| 2023-08-23 | 2023-08-21 | 6.940 | 5,353,914 | +3,285 | 0.28% | 37,158,643 |
| 2023-08-22 | 2023-08-18 | 7.184 | 5,350,629 | +8,213 | 0.28% | 38,438,856 |
| 2023-08-16 | 2023-08-14 | 6.953 | 5,342,416 | +9,855 | 0.28% | 37,143,892 |
| 2023-08-14 | 2023-08-10 | 7.135 | 5,332,561 | +1,643 | 0.28% | 38,049,333 |
| 2023-08-10 | 2023-08-08 | 6.989 | 5,330,918 | -103,480 | 0.28% | 37,258,683 |
| 2023-08-04 | 2023-08-02 | 7.257 | 5,434,398 | -3,285 | 0.29% | 39,437,675 |
| 2023-08-03 | 2023-08-01 | 7.233 | 5,437,683 | -9,034 | 0.29% | 39,329,093 |
| 2023-08-02 | 2023-07-31 | 7.330 | 5,446,717 | -13,141 | 0.29% | 39,924,998 |
| 2023-07-31 | 2023-07-27 | 7.014 | 5,459,858 | -8,212 | 0.29% | 38,292,827 |
| 2023-07-28 | 2023-07-26 | 7.062 | 5,468,070 | -8,213 | 0.29% | 38,616,745 |
| 2023-07-21 | 2023-07-19 | 6.916 | 5,476,283 | +821 | 0.29% | 37,874,580 |
| 2023-07-18 | 2023-07-13 | 6.953 | 5,475,462 | +133,867 | 0.29% | 38,068,913 |
| 2023-07-13 | 2023-07-11 | 6.855 | 5,341,595 | +4,107 | 0.28% | 36,617,860 |
| 2023-07-10 | 2023-07-06 | 6.453 | 5,337,488 | +30,387 | 0.28% | 34,445,015 |
| 2023-07-07 | 2023-07-05 | 6.636 | 5,307,101 | -38,600 | 0.28% | 35,218,225 |
| 2023-07-06 | 2023-07-04 | 6.770 | 5,345,701 | +821 | 0.28% | 36,190,373 |
| 2023-07-05 | 2023-07-03 | 6.575 | 5,344,880 | +821 | 0.28% | 35,143,525 |
| 2023-07-04 | 2023-06-30 | 6.563 | 5,344,059 | +8,213 | 0.28% | 35,073,056 |
| 2023-06-28 | 2023-06-26 | 6.405 | 5,335,846 | +66,523 | 0.28% | 34,174,537 |
| 2023-06-27 | 2023-06-23 | 6.478 | 5,269,323 | -8,213 | 0.28% | 34,133,440 |
| 2023-06-26 | 2023-06-21 | 6.709 | 5,277,536 | +9,856 | 0.28% | 35,407,593 |
| 2023-06-23 | 2023-06-20 | 6.770 | 5,267,680 | +48,455 | 0.28% | 35,662,171 |
| 2023-06-21 | 2023-06-19 | 6.965 | 5,219,225 | -89,519 | 0.27% | 36,350,940 |
| 2023-06-16 | 2023-06-14 | 7.241 | 5,308,744 | +19,760 | 0.28% | 38,440,418 |
| 2023-06-15 | 2023-06-13 | 7.216 | 5,288,984 | +68,297 | 0.28% | 38,166,852 |
| 2023-06-13 | 2023-06-09 | 7.438 | 5,220,687 | -811 | 0.28% | 38,833,201 |
| 2023-06-12 | 2023-06-08 | 7.525 | 5,221,498 | +8,107 | 0.28% | 39,290,104 |
| 2023-06-07 | 2023-06-05 | 7.438 | 5,213,391 | -811 | 0.28% | 38,778,931 |
| 2023-06-01 | 2023-05-30 | 7.179 | 5,214,202 | -8,106 | 0.28% | 37,434,243 |
| 2023-05-31 | 2023-05-29 | 7.241 | 5,222,308 | -1,622 | 0.28% | 37,814,539 |
| 2023-05-22 | 2023-05-18 | 7.562 | 5,223,930 | -5,674 | 0.28% | 39,501,724 |
| 2023-05-17 | 2023-05-15 | 7.784 | 5,229,604 | +8,106 | 0.28% | 40,705,809 |
| 2023-05-09 | 2023-05-05 | 7.734 | 5,221,498 | -6,485 | 0.28% | 40,385,074 |
| 2023-05-04 | 2023-05-02 | 7.673 | 5,227,983 | +16,213 | 0.28% | 40,112,781 |
| 2023-05-03 | 2023-04-28 | 7.845 | 5,211,770 | +811 | 0.28% | 40,888,444 |
| 2023-05-02 | 2023-04-27 | 7.722 | 5,210,959 | -39,722 | 0.28% | 40,239,281 |
| 2023-04-28 | 2023-04-26 | 7.759 | 5,250,681 | -33,238 | 0.28% | 40,740,326 |
| 2023-04-27 | 2023-04-25 | 7.586 | 5,283,919 | -2,432 | 0.28% | 40,085,702 |
| 2023-04-25 | 2023-04-21 | 7.389 | 5,286,351 | -4,864 | 0.28% | 39,060,792 |
| 2023-04-21 | 2023-04-19 | 7.377 | 5,291,215 | -1,621 | 0.28% | 39,031,462 |
| 2023-04-20 | 2023-04-18 | 7.352 | 5,292,836 | +811 | 0.28% | 38,912,839 |
| 2023-04-19 | 2023-04-17 | 7.377 | 5,292,025 | +1,621 | 0.28% | 39,037,437 |
| 2023-04-18 | 2023-04-14 | 7.525 | 5,290,404 | -1,621 | 0.28% | 39,808,599 |
| 2023-04-17 | 2023-04-13 | 7.586 | 5,292,025 | -81,067 | 0.28% | 40,147,197 |
| 2023-04-14 | 2023-04-12 | 7.660 | 5,373,092 | +48,640 | 0.29% | 41,159,880 |
| 2023-04-13 | 2023-04-11 | 7.697 | 5,324,452 | -8,107 | 0.28% | 40,984,319 |
| 2023-04-12 | 2023-04-06 | 7.660 | 5,332,559 | +3,243 | 0.28% | 40,849,382 |
| 2023-04-11 | 2023-04-04 | 7.722 | 5,329,316 | -2,432 | 0.28% | 41,153,240 |
| 2023-04-06 | 2023-04-03 | 7.858 | 5,331,748 | -21,888 | 0.28% | 41,895,490 |
| 2023-04-04 | 2023-03-31 | 7.845 | 5,353,636 | +1,621 | 0.28% | 42,001,440 |
| 2023-04-03 | 2023-03-30 | 7.870 | 5,352,015 | +4,054 | 0.28% | 42,120,762 |
| 2023-03-31 | 2023-03-29 | 8.006 | 5,347,961 | -811 | 0.28% | 42,814,527 |
| 2023-03-30 | 2023-03-28 | 7.907 | 5,348,772 | +2,432 | 0.28% | 42,293,180 |
| 2023-03-29 | 2023-03-27 | 7.956 | 5,346,340 | -20,267 | 0.28% | 42,537,750 |
| 2023-03-28 | 2023-03-24 | 8.178 | 5,366,607 | +8,107 | 0.29% | 43,890,603 |
| 2023-03-27 | 2023-03-23 | 8.129 | 5,358,500 | -8,917 | 0.28% | 43,559,900 |
| 2023-03-24 | 2023-03-22 | 8.104 | 5,367,417 | -7,296 | 0.29% | 43,499,967 |
| 2023-03-23 | 2023-03-21 | 7.673 | 5,374,713 | +1,621 | 0.29% | 41,238,597 |
| 2023-03-22 | 2023-03-20 | 7.734 | 5,373,092 | -29,184 | 0.29% | 41,557,560 |
| 2023-03-20 | 2023-03-16 | 6.970 | 5,402,276 | +7,296 | 0.29% | 37,651,600 |
| 2023-03-15 | 2023-03-13 | 7.056 | 5,394,980 | +4,053 | 0.29% | 38,066,600 |
| 2023-03-14 | 2023-03-10 | 6.908 | 5,390,927 | -6,485 | 0.29% | 37,240,002 |
| 2023-03-13 | 2023-03-09 | 6.994 | 5,397,412 | +19,456 | 0.29% | 37,750,860 |
| 2023-03-10 | 2023-03-08 | 7.105 | 5,377,956 | +4,864 | 0.29% | 38,211,840 |
| 2023-03-08 | 2023-03-06 | 7.352 | 5,373,092 | -163,754 | 0.29% | 39,502,880 |
| 2023-03-06 | 2023-03-02 | 7.426 | 5,536,846 | +8,106 | 0.29% | 41,116,596 |
| 2023-03-03 | 2023-03-01 | 7.525 | 5,528,740 | -25,941 | 0.29% | 41,602,001 |
| 2023-03-02 | 2023-02-28 | 7.290 | 5,554,681 | +7,296 | 0.30% | 40,495,319 |
| 2023-02-28 | 2023-02-24 | 7.525 | 5,547,385 | +26,752 | 0.29% | 41,742,299 |
| 2023-02-24 | 2023-02-22 | 7.574 | 5,520,633 | -4,864 | 0.29% | 41,813,399 |
| 2023-02-23 | 2023-02-21 | 7.599 | 5,525,497 | -8,917 | 0.29% | 41,986,559 |
| 2023-02-22 | 2023-02-20 | 7.759 | 5,534,414 | -811 | 0.29% | 42,941,826 |
| 2023-02-20 | 2023-02-16 | 7.808 | 5,535,225 | +6,485 | 0.29% | 43,221,239 |
| 2023-02-16 | 2023-02-14 | 7.710 | 5,528,740 | -7,296 | 0.29% | 42,625,001 |
| 2023-02-15 | 2023-02-13 | 7.697 | 5,536,036 | -810 | 0.29% | 42,612,961 |
| 2023-02-14 | 2023-02-10 | 7.599 | 5,536,846 | +810 | 0.29% | 42,072,796 |
| 2023-02-13 | 2023-02-09 | 7.882 | 5,536,036 | +16,214 | 0.29% | 43,637,312 |
| 2023-02-10 | 2023-02-08 | 7.771 | 5,519,822 | +1,621 | 0.29% | 42,896,696 |
| 2023-02-09 | 2023-02-07 | 7.734 | 5,518,201 | +4,053 | 0.29% | 42,679,889 |
| 2023-02-07 | 2023-02-03 | 8.043 | 5,514,148 | +8,107 | 0.29% | 44,349,041 |
| 2023-02-06 | 2023-02-02 | 8.043 | 5,506,041 | -118,357 | 0.29% | 44,283,839 |
| 2023-02-02 | 2023-01-31 | 8.154 | 5,624,398 | -49,451 | 0.30% | 45,860,177 |
| 2023-02-01 | 2023-01-30 | 8.178 | 5,673,849 | -7,296 | 0.30% | 46,403,370 |
| 2023-01-31 | 2023-01-27 | 8.635 | 5,681,145 | +4,864 | 0.30% | 49,056,000 |
| 2023-01-30 | 2023-01-26 | 8.401 | 5,676,281 | +33,237 | 0.30% | 47,683,620 |
| 2023-01-27 | 2023-01-20 | 8.438 | 5,643,044 | -244,821 | 0.30% | 47,613,243 |
| 2023-01-20 | 2023-01-18 | 8.388 | 5,887,865 | -16,213 | 0.31% | 49,388,402 |
| 2023-01-19 | 2023-01-17 | 8.302 | 5,904,078 | -48,640 | 0.31% | 49,014,590 |
| 2023-01-18 | 2023-01-16 | 8.302 | 5,952,718 | -3,243 | 0.32% | 49,418,390 |
| 2023-01-17 | 2023-01-13 | 8.586 | 5,955,961 | -68,906 | 0.32% | 51,135,123 |
| 2023-01-16 | 2023-01-12 | 8.450 | 6,024,867 | -18,646 | 0.32% | 50,909,198 |
| 2023-01-13 | 2023-01-11 | 8.376 | 6,043,513 | -8,106 | 0.32% | 50,619,454 |
| 2023-01-12 | 2023-01-10 | 8.771 | 6,051,619 | -146,731 | 0.32% | 53,076,149 |
| 2023-01-11 | 2023-01-09 | 8.931 | 6,198,350 | -234,282 | 0.33% | 55,357,043 |
| 2023-01-10 | 2023-01-06 | 8.721 | 6,432,632 | -94,848 | 0.34% | 56,100,450 |
| 2023-01-09 | 2023-01-05 | 8.746 | 6,527,480 | -8,917 | 0.35% | 57,088,681 |
| 2023-01-06 | 2023-01-04 | 8.832 | 6,536,397 | -214,016 | 0.35% | 57,731,078 |
| 2023-01-05 | 2023-01-03 | 8.289 | 6,750,413 | -15,403 | 0.36% | 55,957,440 |
| 2023-01-04 | 2022-12-30 | 8.265 | 6,765,816 | -29,184 | 0.36% | 55,918,203 |
| 2023-01-03 | 2022-12-29 | 8.326 | 6,795,000 | +123,222 | 0.36% | 56,578,504 |
| 2022-12-30 | 2022-12-28 | 8.425 | 6,671,778 | +115,925 | 0.35% | 56,210,897 |
| 2022-12-29 | 2022-12-23 | 8.684 | 6,555,853 | +10,538 | 0.35% | 56,932,478 |
| 2022-12-28 | 2022-12-22 | 7.944 | 6,545,315 | -26,752 | 0.35% | 51,996,564 |
| 2022-12-23 | 2022-12-21 | 7.475 | 6,572,067 | +36,480 | 0.35% | 49,128,424 |
| 2022-12-21 | 2022-12-19 | 7.858 | 6,535,587 | +26,752 | 0.35% | 51,354,943 |
| 2022-12-20 | 2022-12-16 | 7.833 | 6,508,835 | +188,075 | 0.35% | 50,984,153 |
| 2022-12-19 | 2022-12-15 | 7.512 | 6,320,760 | +2,432 | 0.34% | 47,483,729 |
| 2022-12-16 | 2022-12-14 | 7.574 | 6,318,328 | -77,013 | 0.34% | 47,855,159 |
| 2022-12-15 | 2022-12-13 | 7.747 | 6,395,341 | +57,557 | 0.34% | 49,542,917 |
| 2022-12-14 | 2022-12-12 | 7.969 | 6,337,784 | +78,634 | 0.34% | 50,504,279 |
| 2022-12-13 | 2022-12-09 | 7.808 | 6,259,150 | +7,296 | 0.33% | 48,873,933 |
| 2022-12-12 | 2022-12-08 | 7.919 | 6,251,854 | -192,938 | 0.33% | 49,511,043 |
| 2022-12-09 | 2022-12-07 | 7.401 | 6,444,792 | -1,621 | 0.34% | 47,700,000 |
| 2022-12-08 | 2022-12-06 | 7.340 | 6,446,413 | +3,242 | 0.34% | 47,314,397 |
| 2022-12-07 | 2022-12-05 | 7.574 | 6,443,171 | -4,053 | 0.34% | 48,800,722 |
| 2022-12-06 | 2022-12-02 | 7.266 | 6,447,224 | -16,213 | 0.34% | 46,843,170 |
| 2022-12-05 | 2022-12-01 | 6.908 | 6,463,437 | +93,226 | 0.34% | 44,648,798 |
| 2022-12-02 | 2022-11-30 | 7.007 | 6,370,211 | +24,320 | 0.34% | 44,633,442 |
| 2022-11-30 | 2022-11-28 | 6.711 | 6,345,891 | +81,067 | 0.34% | 42,584,321 |
| 2022-11-28 | 2022-11-24 | 6.488 | 6,264,824 | +4,053 | 0.33% | 40,649,278 |
| 2022-11-24 | 2022-11-22 | 6.377 | 6,260,771 | -158,080 | 0.33% | 39,927,911 |
| 2022-11-22 | 2022-11-18 | 6.674 | 6,418,851 | +4,054 | 0.34% | 42,836,382 |
| 2022-11-18 | 2022-11-16 | 6.970 | 6,414,797 | -1,622 | 0.34% | 44,708,447 |
| 2022-11-17 | 2022-11-15 | 6.797 | 6,416,419 | +8,107 | 0.34% | 43,611,652 |
| 2022-11-16 | 2022-11-14 | 7.044 | 6,408,312 | +1,621 | 0.34% | 45,137,550 |
| 2022-11-15 | 2022-11-11 | 6.303 | 6,406,691 | -26,752 | 0.34% | 40,384,332 |
| 2022-11-11 | 2022-11-09 | 5.773 | 6,433,443 | +8,107 | 0.34% | 37,140,482 |
| 2022-11-10 | 2022-11-08 | 5.822 | 6,425,336 | +4,053 | 0.34% | 37,410,720 |
| 2022-11-09 | 2022-11-07 | 5.909 | 6,421,283 | -17,024 | 0.34% | 37,941,592 |
| 2022-11-08 | 2022-11-04 | 5.243 | 6,438,307 | -8,106 | 0.34% | 33,753,502 |
| 2022-11-07 | 2022-11-03 | 5.045 | 6,446,413 | +8,106 | 0.34% | 32,523,678 |
| 2022-11-03 | 2022-11-01 | 5.021 | 6,438,307 | -4,864 | 0.34% | 32,323,942 |
| 2022-11-02 | 2022-10-31 | 4.836 | 6,443,171 | -3,242 | 0.34% | 31,156,162 |
| 2022-11-01 | 2022-10-28 | 4.910 | 6,446,413 | +8,106 | 0.34% | 31,648,958 |
| 2022-10-28 | 2022-10-26 | 5.107 | 6,438,307 | -8,106 | 0.34% | 32,879,882 |
| 2022-10-26 | 2022-10-24 | 5.033 | 6,446,413 | +4,053 | 0.34% | 32,444,158 |
| 2022-10-25 | 2022-10-21 | 5.317 | 6,442,360 | +2,432 | 0.34% | 34,251,570 |
| 2022-10-24 | 2022-10-20 | 5.391 | 6,439,928 | +7,296 | 0.34% | 34,715,280 |
| 2022-10-21 | 2022-10-19 | 5.662 | 6,432,632 | +9,728 | 0.34% | 36,421,650 |
| 2022-10-19 | 2022-10-17 | 5.563 | 6,422,904 | +9,728 | 0.34% | 35,732,730 |
| 2022-10-18 | 2022-10-14 | 5.502 | 6,413,176 | -2,432 | 0.34% | 35,283,060 |
| 2022-10-17 | 2022-10-13 | 5.403 | 6,415,608 | -36,480 | 0.34% | 34,663,320 |
| 2022-10-07 | 2022-10-05 | 5.588 | 6,452,088 | -24,320 | 0.34% | 36,054,270 |
| 2022-10-05 | 2022-09-30 | 5.341 | 6,476,408 | +8,917 | 0.34% | 34,592,370 |
| 2022-10-03 | 2022-09-29 | 5.391 | 6,467,491 | +51,072 | 0.34% | 34,863,862 |
| 2022-09-29 | 2022-09-27 | 5.588 | 6,416,419 | +811 | 0.34% | 35,854,952 |
| 2022-09-28 | 2022-09-26 | 5.613 | 6,415,608 | -1,621 | 0.34% | 36,008,700 |
| 2022-09-27 | 2022-09-23 | 5.625 | 6,417,229 | +93,226 | 0.34% | 36,096,958 |
| 2022-09-26 | 2022-09-22 | 5.551 | 6,324,003 | +16,213 | 0.34% | 35,104,501 |
| 2022-09-23 | 2022-09-21 | 5.662 | 6,307,790 | +17,835 | 0.34% | 35,714,793 |
| 2022-09-22 | 2022-09-20 | 5.979 | 6,289,955 | -29,184 | 0.33% | 37,608,432 |
| 2022-09-21 | 2022-09-19 | 5.992 | 6,319,139 | +97,638 | 0.34% | 37,861,806 |
| 2022-09-20 | 2022-09-16 | 6.116 | 6,221,501 | +13,619 | 0.33% | 38,053,397 |
| 2022-09-16 | 2022-09-14 | 6.179 | 6,207,882 | -66,493 | 0.33% | 38,357,548 |
| 2022-09-15 | 2022-09-13 | 6.304 | 6,274,375 | -8,012 | 0.34% | 39,551,597 |
| 2022-09-14 | 2022-09-09 | 6.204 | 6,282,387 | +16,023 | 0.34% | 38,974,742 |
| 2022-09-09 | 2022-09-07 | 6.154 | 6,266,364 | -32,045 | 0.34% | 38,562,459 |
| 2022-09-08 | 2022-09-06 | 6.291 | 6,298,409 | +10,415 | 0.34% | 39,624,480 |
| 2022-09-07 | 2022-09-05 | 6.116 | 6,287,994 | +6,409 | 0.34% | 38,460,097 |
| 2022-09-06 | 2022-09-02 | 6.191 | 6,281,585 | +16,022 | 0.34% | 38,891,357 |
| 2022-08-31 | 2022-08-29 | 6.266 | 6,265,563 | -8,011 | 0.34% | 39,261,420 |
| 2022-08-25 | 2022-08-23 | 6.354 | 6,273,574 | -16,023 | 0.34% | 39,859,788 |
| 2022-08-24 | 2022-08-22 | 6.379 | 6,289,597 | +16,023 | 0.34% | 40,118,612 |
| 2022-08-22 | 2022-08-18 | 6.391 | 6,273,574 | +8,011 | 0.34% | 40,094,718 |
| 2022-08-19 | 2022-08-17 | 6.541 | 6,265,563 | +2,403 | 0.34% | 40,982,040 |
| 2022-08-18 | 2022-08-16 | 6.603 | 6,263,160 | +8,011 | 0.34% | 41,357,222 |
| 2022-08-17 | 2022-08-15 | 6.603 | 6,255,149 | +8,012 | 0.34% | 41,304,323 |
| 2022-08-16 | 2022-08-12 | 6.678 | 6,247,137 | +8,011 | 0.34% | 41,719,298 |
| 2022-08-09 | 2022-08-05 | 6.566 | 6,239,126 | +801 | 0.34% | 40,964,879 |
| 2022-08-08 | 2022-08-04 | 6.541 | 6,238,325 | +1,602 | 0.34% | 40,803,880 |
| 2022-08-05 | 2022-08-03 | 6.503 | 6,236,723 | -24,834 | 0.34% | 40,559,852 |
| 2022-08-04 | 2022-08-02 | 6.391 | 6,261,557 | -68,897 | 0.34% | 40,017,917 |
| 2022-08-03 | 2022-08-01 | 6.616 | 6,330,454 | -1,602 | 0.34% | 41,880,601 |
| 2022-08-01 | 2022-07-28 | 6.703 | 6,332,056 | +1,602 | 0.34% | 42,444,480 |
| 2022-07-26 | 2022-07-22 | 6.753 | 6,330,454 | +32,045 | 0.34% | 42,749,821 |
| 2022-07-22 | 2022-07-20 | 6.766 | 6,298,409 | +1,602 | 0.34% | 42,612,040 |
| 2022-07-20 | 2022-07-18 | 6.728 | 6,296,807 | +1,602 | 0.34% | 42,365,402 |
| 2022-07-18 | 2022-07-14 | 6.741 | 6,295,205 | +1,603 | 0.34% | 42,433,203 |
| 2022-07-15 | 2022-07-13 | 6.628 | 6,293,602 | -801 | 0.34% | 41,715,358 |
| 2022-07-14 | 2022-07-12 | 6.790 | 6,294,403 | +8,011 | 0.34% | 42,742,077 |
| 2022-07-13 | 2022-07-11 | 6.840 | 6,286,392 | +12,017 | 0.34% | 43,001,559 |
| 2022-07-11 | 2022-07-07 | 7.015 | 6,274,375 | +18,425 | 0.34% | 44,015,837 |
| 2022-07-07 | 2022-07-05 | 7.053 | 6,255,950 | -9,613 | 0.34% | 44,120,853 |
| 2022-07-06 | 2022-07-04 | 7.202 | 6,265,563 | -69,698 | 0.34% | 45,127,169 |
| 2022-06-30 | 2022-06-28 | 7.177 | 6,335,261 | +8,012 | 0.34% | 45,471,003 |
| 2022-06-28 | 2022-06-24 | 7.053 | 6,327,249 | +4,806 | 0.34% | 44,623,698 |
| 2022-06-23 | 2022-06-21 | 7.053 | 6,322,443 | +4,807 | 0.34% | 44,589,803 |
| 2022-06-20 | 2022-06-16 | 6.928 | 6,317,636 | +1,602 | 0.34% | 43,767,301 |
| 2022-06-17 | 2022-06-15 | 7.090 | 6,316,034 | +801 | 0.34% | 44,781,122 |
| 2022-06-16 | 2022-06-14 | 7.074 | 6,315,233 | -801 | 0.34% | 44,672,750 |
| 2022-06-15 | 2022-06-13 | 7.149 | 6,316,034 | +143,598 | 0.34% | 45,156,260 |
| 2022-06-13 | 2022-06-09 | 7.288 | 6,172,436 | -15,861 | 0.34% | 44,985,741 |
| 2022-06-10 | 2022-06-08 | 7.162 | 6,188,297 | -15,862 | 0.34% | 44,321,039 |
| 2022-06-09 | 2022-06-07 | 7.061 | 6,204,159 | -10,309 | 0.34% | 43,808,803 |
| 2022-06-07 | 2022-06-02 | 6.910 | 6,214,468 | +3,172 | 0.34% | 42,941,277 |
| 2022-06-02 | 2022-05-31 | 6.885 | 6,211,296 | -2,379 | 0.34% | 42,762,719 |
| 2022-05-26 | 2022-05-24 | 6.368 | 6,213,675 | +793 | 0.34% | 39,566,748 |
| 2022-05-25 | 2022-05-23 | 6.481 | 6,212,882 | +3,172 | 0.34% | 40,266,758 |
| 2022-05-24 | 2022-05-20 | 6.431 | 6,209,710 | -3,172 | 0.34% | 39,933,000 |
| 2022-05-20 | 2022-05-18 | 6.469 | 6,212,882 | -31,723 | 0.34% | 40,188,418 |
| 2022-05-17 | 2022-05-13 | 6.330 | 6,244,605 | -237,920 | 0.34% | 39,527,481 |
| 2022-05-12 | 2022-05-10 | 6.292 | 6,482,525 | -793 | 0.35% | 40,788,261 |
| 2022-05-11 | 2022-05-06 | 6.355 | 6,483,318 | -7,931 | 0.35% | 41,202,001 |
| 2022-05-10 | 2022-05-05 | 6.469 | 6,491,249 | +794 | 0.35% | 41,989,053 |
| 2022-05-06 | 2022-05-04 | 6.431 | 6,490,455 | +3,172 | 0.35% | 41,738,397 |
| 2022-05-05 | 2022-05-03 | 6.557 | 6,487,283 | +793 | 0.35% | 42,535,998 |
| 2022-04-29 | 2022-04-27 | 6.620 | 6,486,490 | -793 | 0.35% | 42,939,749 |
| 2022-04-27 | 2022-04-25 | 6.632 | 6,487,283 | +793 | 0.35% | 43,026,798 |
| 2022-04-26 | 2022-04-22 | 6.809 | 6,486,490 | +15,068 | 0.35% | 44,166,599 |
| 2022-04-25 | 2022-04-21 | 6.885 | 6,471,422 | +16,654 | 0.35% | 44,553,601 |
| 2022-04-21 | 2022-04-19 | 6.986 | 6,454,768 | +3,966 | 0.35% | 45,090,063 |
| 2022-04-14 | 2022-04-12 | 7.200 | 6,450,802 | +2,379 | 0.35% | 46,445,139 |
| 2022-04-12 | 2022-04-08 | 7.288 | 6,448,423 | +1,586 | 0.35% | 46,997,180 |
| 2022-04-11 | 2022-04-07 | 7.364 | 6,446,837 | -30,929 | 0.35% | 47,473,361 |
| 2022-04-08 | 2022-04-06 | 7.465 | 6,477,766 | +1,586 | 0.35% | 48,354,557 |
| 2022-04-06 | 2022-04-01 | 7.439 | 6,476,180 | -27,758 | 0.35% | 48,179,398 |
| 2022-04-01 | 2022-03-30 | 7.263 | 6,503,938 | -31,722 | 0.35% | 47,237,763 |
| 2022-03-31 | 2022-03-29 | 7.149 | 6,535,660 | -140,373 | 0.36% | 46,726,468 |
| 2022-03-30 | 2022-03-28 | 7.187 | 6,676,033 | +35,688 | 0.36% | 47,982,600 |
| 2022-03-29 | 2022-03-25 | 6.872 | 6,640,345 | -10,310 | 0.36% | 45,632,850 |
| 2022-03-25 | 2022-03-23 | 6.771 | 6,650,655 | +3,965 | 0.36% | 45,032,821 |
| 2022-03-24 | 2022-03-22 | 6.784 | 6,646,690 | +47,584 | 0.36% | 45,089,783 |
| 2022-03-23 | 2022-03-21 | 7.124 | 6,599,106 | +12,689 | 0.36% | 47,013,653 |
| 2022-03-21 | 2022-03-17 | 7.313 | 6,586,417 | -3,172 | 0.36% | 48,169,003 |
| 2022-03-18 | 2022-03-16 | 6.897 | 6,589,589 | +793 | 0.36% | 45,450,231 |
| 2022-03-17 | 2022-03-15 | 6.317 | 6,588,796 | -42,032 | 0.36% | 41,623,082 |
| 2022-03-16 | 2022-03-14 | 6.733 | 6,630,828 | +3,965 | 0.36% | 44,647,738 |
| 2022-03-14 | 2022-03-10 | 7.263 | 6,626,863 | -1,586 | 0.36% | 48,130,561 |
| 2022-03-11 | 2022-03-09 | 7.049 | 6,628,449 | +80,100 | 0.36% | 46,721,220 |
| 2022-03-10 | 2022-03-08 | 6.960 | 6,548,349 | +793 | 0.36% | 45,578,638 |
| 2022-03-08 | 2022-03-04 | 7.187 | 6,547,556 | +9,517 | 0.36% | 47,059,198 |
| 2022-03-04 | 2022-03-02 | 7.263 | 6,538,039 | +1,586 | 0.36% | 47,485,437 |
| 2022-03-03 | 2022-03-01 | 7.276 | 6,536,453 | -377,500 | 0.36% | 47,556,337 |
| 2022-03-01 | 2022-02-25 | 7.313 | 6,913,953 | -145,924 | 0.38% | 50,564,400 |
| 2022-02-28 | 2022-02-24 | 7.288 | 7,059,877 | +7,930 | 0.38% | 51,453,559 |
| 2022-02-25 | 2022-02-23 | 7.591 | 7,051,947 | -3,172 | 0.38% | 53,529,844 |
| 2022-02-24 | 2022-02-22 | 7.389 | 7,055,119 | +39,654 | 0.38% | 52,130,562 |
| 2022-02-23 | 2022-02-21 | 7.566 | 7,015,465 | +1,586 | 0.38% | 53,075,997 |
| 2022-02-22 | 2022-02-18 | 7.591 | 7,013,879 | -3,173 | 0.38% | 53,240,878 |
| 2022-02-21 | 2022-02-17 | 7.692 | 7,017,052 | +13,483 | 0.38% | 53,972,803 |
| 2022-02-18 | 2022-02-16 | 7.856 | 7,003,569 | +4,758 | 0.38% | 55,017,126 |
| 2022-02-09 | 2022-02-07 | 7.893 | 6,998,811 | +14,275 | 0.38% | 55,244,499 |
| 2022-02-08 | 2022-02-04 | 7.931 | 6,984,536 | +16,655 | 0.38% | 55,396,031 |
| 2022-02-07 | 2022-01-31 | 7.692 | 6,967,881 | -7,931 | 0.38% | 53,594,596 |
| 2022-02-04 | 2022-01-27 | 7.439 | 6,975,812 | +25,378 | 0.38% | 51,896,399 |
| 2022-01-28 | 2022-01-26 | 7.603 | 6,950,434 | +7,931 | 0.38% | 52,846,920 |
| 2022-01-27 | 2022-01-25 | 7.717 | 6,942,503 | +793 | 0.38% | 53,574,477 |
| 2022-01-25 | 2022-01-21 | 7.944 | 6,941,710 | -793 | 0.38% | 55,143,898 |
| 2022-01-24 | 2022-01-20 | 7.931 | 6,942,503 | -4,759 | 0.38% | 55,062,657 |
| 2022-01-21 | 2022-01-19 | 7.893 | 6,947,262 | -4,758 | 0.38% | 54,837,602 |
| 2022-01-20 | 2022-01-18 | 7.818 | 6,952,020 | -2,379 | 0.38% | 54,349,199 |
| 2022-01-19 | 2022-01-17 | 7.755 | 6,954,399 | +16,654 | 0.38% | 53,929,347 |
| 2022-01-18 | 2022-01-14 | 7.856 | 6,937,745 | -1,586 | 0.38% | 54,500,040 |
| 2022-01-17 | 2022-01-13 | 7.729 | 6,939,331 | +2,379 | 0.38% | 53,637,499 |
| 2022-01-13 | 2022-01-11 | 7.629 | 6,936,952 | -6,344 | 0.38% | 52,919,351 |
| 2022-01-12 | 2022-01-10 | 7.591 | 6,943,296 | -7,931 | 0.38% | 52,705,097 |
| 2022-01-11 | 2022-01-07 | 7.515 | 6,951,227 | +10,310 | 0.38% | 52,239,399 |
| 2022-01-06 | 2022-01-04 | 7.692 | 6,940,917 | -2,379 | 0.38% | 53,387,198 |
| 2022-01-05 | 2022-01-03 | 7.755 | 6,943,296 | -7,138 | 0.38% | 53,843,247 |
| 2022-01-04 | 2021-12-31 | 7.729 | 6,950,434 | +3,172 | 0.38% | 53,723,320 |
| 2022-01-03 | 2021-12-29 | 7.641 | 6,947,262 | -1,586 | 0.38% | 53,085,602 |
| 2021-12-30 | 2021-12-28 | 7.780 | 6,948,848 | -793 | 0.38% | 54,061,541 |
| 2021-12-29 | 2021-12-24 | 7.641 | 6,949,641 | -3,172 | 0.38% | 53,103,780 |
| 2021-12-28 | 2021-12-22 | 7.654 | 6,952,813 | -155,441 | 0.38% | 53,215,688 |
| 2021-12-23 | 2021-12-21 | 7.427 | 7,108,254 | +6,344 | 0.39% | 52,792,068 |
| 2021-12-22 | 2021-12-20 | 7.099 | 7,101,910 | +2,380 | 0.39% | 50,416,652 |
| 2021-12-21 | 2021-12-17 | 7.099 | 7,099,530 | +4,758 | 0.39% | 50,399,756 |
| 2021-12-20 | 2021-12-16 | 7.250 | 7,094,772 | +7,137 | 0.39% | 51,439,499 |
| 2021-12-16 | 2021-12-14 | 7.427 | 7,087,635 | +3,966 | 0.39% | 52,638,934 |
| 2021-12-15 | 2021-12-13 | 7.616 | 7,083,669 | +10,310 | 0.38% | 53,949,279 |
| 2021-12-14 | 2021-12-10 | 7.578 | 7,073,359 | +4,758 | 0.38% | 53,603,188 |
| 2021-12-13 | 2021-12-09 | 7.767 | 7,068,601 | -5,551 | 0.38% | 54,904,081 |
| 2021-12-10 | 2021-12-08 | 7.616 | 7,074,152 | -141,959 | 0.38% | 53,876,797 |
| 2021-12-09 | 2021-12-07 | 7.692 | 7,216,111 | +7,930 | 0.39% | 55,503,898 |
| 2021-12-08 | 2021-12-06 | 7.566 | 7,208,181 | +14,276 | 0.39% | 54,534,003 |
| 2021-12-07 | 2021-12-03 | 7.780 | 7,193,905 | +15,068 | 0.39% | 55,968,067 |
| 2021-12-06 | 2021-12-02 | 7.793 | 7,178,837 | +9,517 | 0.39% | 55,941,359 |
| 2021-12-03 | 2021-12-01 | 7.906 | 7,169,320 | +29,343 | 0.39% | 56,680,797 |
| 2021-12-02 | 2021-11-30 | 7.944 | 7,139,977 | -18,240 | 0.39% | 56,718,901 |
| 2021-12-01 | 2021-11-29 | 8.234 | 7,158,217 | +11,896 | 0.39% | 58,939,777 |
| 2021-11-30 | 2021-11-26 | 8.234 | 7,146,321 | +4,758 | 0.39% | 58,841,827 |
| 2021-11-29 | 2021-11-25 | 8.461 | 7,141,563 | +11,103 | 0.39% | 60,423,550 |
| 2021-11-26 | 2021-11-24 | 8.322 | 7,130,460 | -793 | 0.39% | 59,340,599 |
| 2021-11-25 | 2021-11-23 | 8.272 | 7,131,253 | +6,344 | 0.39% | 58,987,519 |
| 2021-11-23 | 2021-11-19 | 8.436 | 7,124,909 | -793 | 0.39% | 60,102,963 |
| 2021-11-17 | 2021-11-15 | 7.994 | 7,125,702 | +79,307 | 0.39% | 56,964,902 |
| 2021-11-15 | 2021-11-11 | 8.398 | 7,046,395 | -119,753 | 0.38% | 59,174,100 |
| 2021-11-08 | 2021-11-04 | 7.982 | 7,166,148 | +120,546 | 0.39% | 57,197,879 |
| 2021-11-04 | 2021-11-02 | 7.956 | 7,045,602 | -72,169 | 0.38% | 56,058,040 |
| 2021-10-29 | 2021-10-27 | 8.322 | 7,117,771 | +1,586 | 0.39% | 59,235,000 |
| 2021-10-19 | 2021-10-15 | 8.612 | 7,116,185 | -1,586 | 0.39% | 61,285,591 |
| 2021-10-18 | 2021-10-12 | 8.284 | 7,117,771 | +793 | 0.39% | 58,965,750 |
| 2021-10-15 | 2021-10-11 | 8.209 | 7,116,978 | +3,965 | 0.39% | 58,420,740 |
| 2021-10-08 | 2021-10-06 | 7.856 | 7,113,013 | +7,931 | 0.39% | 55,876,873 |
| 2021-09-23 | 2021-09-20 | 8.120 | 7,105,082 | +2,379 | 0.39% | 57,695,960 |
| 2021-09-21 | 2021-09-17 | 8.255 | 7,102,703 | +3,173 | 0.39% | 58,633,988 |
| 2021-09-20 | 2021-09-16 | 8.179 | 7,099,530 | +46,759 | 0.39% | 58,065,966 |
| 2021-09-17 | 2021-09-15 | 8.459 | 7,052,771 | +11,793 | 0.39% | 59,657,152 |
| 2021-09-16 | 2021-09-14 | 8.611 | 7,040,978 | -3,931 | 0.39% | 60,632,118 |
| 2021-09-15 | 2021-09-13 | 8.548 | 7,044,909 | -3,145 | 0.39% | 60,217,919 |
| 2021-09-14 | 2021-09-10 | 8.675 | 7,048,054 | +3,931 | 0.39% | 61,141,302 |
| 2021-09-13 | 2021-09-09 | 8.815 | 7,044,123 | +8,648 | 0.39% | 62,092,801 |
| 2021-09-10 | 2021-09-08 | 8.751 | 7,035,475 | +3,931 | 0.39% | 61,569,120 |
| 2021-09-09 | 2021-09-07 | 8.904 | 7,031,544 | +6,289 | 0.39% | 62,607,999 |
| 2021-09-08 | 2021-09-06 | 8.993 | 7,025,255 | +7,862 | 0.39% | 63,177,523 |
| 2021-09-07 | 2021-09-03 | 9.158 | 7,017,393 | +786 | 0.38% | 64,267,200 |
| 2021-09-06 | 2021-09-02 | 9.095 | 7,016,607 | +17,296 | 0.38% | 63,813,752 |
| 2021-09-03 | 2021-09-01 | 8.993 | 6,999,311 | +1,572 | 0.38% | 62,944,210 |
| 2021-09-02 | 2021-08-31 | 8.917 | 6,997,739 | +1,573 | 0.38% | 62,396,014 |
| 2021-09-01 | 2021-08-30 | 8.853 | 6,996,166 | -13,365 | 0.38% | 61,937,038 |
| 2021-08-31 | 2021-08-27 | 8.942 | 7,009,531 | +786 | 0.38% | 62,679,478 |
| 2021-08-30 | 2021-08-26 | 8.929 | 7,008,745 | +2,358 | 0.38% | 62,583,300 |
| 2021-08-27 | 2021-08-25 | 9.171 | 7,006,387 | +1,573 | 0.38% | 64,255,524 |
| 2021-08-26 | 2021-08-24 | 9.196 | 7,004,814 | +3,145 | 0.38% | 64,419,298 |
| 2021-08-25 | 2021-08-23 | 8.904 | 7,001,669 | +786 | 0.38% | 62,341,996 |
| 2021-08-24 | 2021-08-20 | 9.209 | 7,000,883 | +1,572 | 0.38% | 64,472,197 |
| 2021-08-17 | 2021-08-13 | 9.667 | 6,999,311 | +4,717 | 0.38% | 67,662,800 |
| 2021-08-12 | 2021-08-10 | 9.502 | 6,994,594 | -136,794 | 0.38% | 66,460,591 |
| 2021-08-11 | 2021-08-09 | 9.298 | 7,131,388 | -7,862 | 0.39% | 66,309,008 |
| 2021-08-09 | 2021-08-05 | 9.311 | 7,139,250 | +15,723 | 0.39% | 66,472,920 |
| 2021-08-06 | 2021-08-04 | 9.273 | 7,123,527 | -3,144 | 0.39% | 66,054,695 |
| 2021-08-05 | 2021-08-03 | 8.993 | 7,126,671 | +10,220 | 0.39% | 64,089,548 |
| 2021-08-03 | 2021-07-30 | 9.425 | 7,116,451 | -1,572 | 0.39% | 67,075,321 |
| 2021-08-02 | 2021-07-29 | 9.527 | 7,118,023 | +55,818 | 0.39% | 67,814,457 |
| 2021-07-30 | 2021-07-28 | 8.649 | 7,062,205 | -248,431 | 0.39% | 61,084,401 |
| 2021-07-29 | 2021-07-27 | 8.293 | 7,310,636 | +271,230 | 0.40% | 60,629,480 |
| 2021-07-28 | 2021-07-26 | 8.904 | 7,039,406 | +30,661 | 0.39% | 62,678,001 |
| 2021-07-22 | 2021-07-20 | 9.285 | 7,008,745 | +5,503 | 0.38% | 65,079,500 |
| 2021-07-21 | 2021-07-19 | 9.349 | 7,003,242 | -24,371 | 0.38% | 65,473,802 |
| 2021-07-16 | 2021-07-14 | 9.489 | 7,027,613 | -5,503 | 0.39% | 66,684,938 |
| 2021-07-13 | 2021-07-09 | 9.464 | 7,033,116 | +25,157 | 0.39% | 66,558,236 |
| 2021-07-07 | 2021-07-05 | 9.387 | 7,007,959 | +3,931 | 0.38% | 65,785,321 |
| 2021-07-06 | 2021-07-02 | 9.540 | 7,004,028 | +7,862 | 0.38% | 66,817,500 |
| 2021-07-05 | 2021-06-30 | 9.642 | 6,996,166 | +4,717 | 0.38% | 67,454,418 |
| 2021-06-28 | 2021-06-24 | 9.769 | 6,991,449 | +1,572 | 0.38% | 68,298,238 |
| 2021-06-25 | 2021-06-23 | 9.858 | 6,989,877 | -3,931 | 0.38% | 68,905,251 |
| 2021-06-24 | 2021-06-22 | 9.693 | 6,993,808 | -140,725 | 0.38% | 67,787,523 |
| 2021-06-22 | 2021-06-18 | 9.540 | 7,134,533 | +12,579 | 0.39% | 68,062,500 |
| 2021-06-18 | 2021-06-16 | 9.769 | 7,121,954 | +786 | 0.39% | 69,573,118 |
| 2021-06-17 | 2021-06-15 | 9.858 | 7,121,168 | -786 | 0.39% | 70,199,500 |
| 2021-06-16 | 2021-06-11 | 10.056 | 7,121,954 | +3,145 | 0.39% | 71,617,665 |
| 2021-06-15 | 2021-06-10 | 10.120 | 7,118,809 | +56,394 | 0.39% | 72,042,001 |
| 2021-06-11 | 2021-06-09 | 10.222 | 7,062,415 | +11,709 | 0.39% | 72,195,057 |
| 2021-06-10 | 2021-06-08 | 10.274 | 7,050,706 | +3,903 | 0.39% | 72,436,642 |
| 2021-06-09 | 2021-06-07 | 10.286 | 7,046,803 | +781 | 0.39% | 72,486,814 |
| 2021-06-08 | 2021-06-04 | 10.402 | 7,046,022 | +781 | 0.39% | 73,291,121 |
| 2021-06-02 | 2021-05-31 | 10.607 | 7,045,241 | -3,123 | 0.39% | 74,726,997 |
| 2021-06-01 | 2021-05-28 | 10.671 | 7,048,364 | +4,684 | 0.39% | 75,211,571 |
| 2021-05-31 | 2021-05-27 | 10.978 | 7,043,680 | -2,342 | 0.39% | 77,327,110 |
| 2021-05-27 | 2021-05-25 | 10.568 | 7,046,022 | -5,464 | 0.39% | 74,464,501 |
| 2021-05-25 | 2021-05-21 | 10.735 | 7,051,486 | -4,684 | 0.39% | 75,696,536 |
| 2021-05-24 | 2021-05-20 | 10.671 | 7,056,170 | -1,561 | 0.39% | 75,294,868 |
| 2021-05-21 | 2021-05-18 | 10.684 | 7,057,731 | -4,684 | 0.39% | 75,401,935 |
| 2021-05-18 | 2021-05-14 | 10.479 | 7,062,415 | -1,562 | 0.39% | 74,004,457 |
| 2021-05-13 | 2021-05-11 | 10.581 | 7,063,977 | +1,562 | 0.39% | 74,744,744 |
| 2021-05-12 | 2021-05-10 | 10.543 | 7,062,415 | -5,465 | 0.39% | 74,456,807 |
| 2021-05-11 | 2021-05-07 | 10.620 | 7,067,880 | +3,903 | 0.39% | 75,057,663 |
| 2021-05-10 | 2021-05-06 | 10.953 | 7,063,977 | +781 | 0.39% | 77,368,955 |
| 2021-05-04 | 2021-04-30 | 10.760 | 7,063,196 | -781 | 0.39% | 76,003,201 |
| 2021-04-30 | 2021-04-28 | 10.889 | 7,063,977 | -3,903 | 0.39% | 76,916,505 |
| 2021-04-28 | 2021-04-26 | 10.978 | 7,067,880 | +1,562 | 0.39% | 77,592,783 |
| 2021-04-27 | 2021-04-23 | 10.863 | 7,066,318 | -1,562 | 0.39% | 76,760,955 |
| 2021-04-26 | 2021-04-22 | 10.645 | 7,067,880 | +2,342 | 0.39% | 75,238,743 |
| 2021-04-23 | 2021-04-21 | 10.786 | 7,065,538 | -8,587 | 0.39% | 76,209,422 |
| 2021-04-22 | 2021-04-20 | 10.901 | 7,074,125 | -1,561 | 0.39% | 77,117,622 |
| 2021-04-21 | 2021-04-19 | 10.799 | 7,075,686 | +1,561 | 0.39% | 76,409,519 |
| 2021-04-20 | 2021-04-16 | 10.632 | 7,074,125 | +9,368 | 0.39% | 75,214,602 |
| 2021-04-16 | 2021-04-14 | 10.491 | 7,064,757 | -10,929 | 0.39% | 74,119,498 |
| 2021-04-15 | 2021-04-13 | 10.543 | 7,075,686 | +781 | 0.39% | 74,596,719 |
| 2021-04-13 | 2021-04-09 | 10.376 | 7,074,905 | -781 | 0.39% | 73,410,295 |
| 2021-04-12 | 2021-04-08 | 10.415 | 7,075,686 | -12,490 | 0.39% | 73,690,319 |
| 2021-04-09 | 2021-04-07 | 10.517 | 7,088,176 | -7,807 | 0.39% | 74,546,797 |
| 2021-04-08 | 2021-04-01 | 10.351 | 7,095,983 | -5,464 | 0.39% | 73,447,203 |
| 2021-04-07 | 2021-03-31 | 10.210 | 7,101,447 | -46,058 | 0.39% | 72,503,089 |
| 2021-04-01 | 2021-03-30 | 10.248 | 7,147,505 | -92,895 | 0.39% | 73,248,004 |
| 2021-03-31 | 2021-03-29 | 9.633 | 7,240,400 | -4,684 | 0.40% | 69,747,997 |
| 2021-03-30 | 2021-03-26 | 9.415 | 7,245,084 | +4,684 | 0.40% | 68,215,348 |
| 2021-03-25 | 2021-03-23 | 9.582 | 7,240,400 | +4,683 | 0.40% | 69,376,997 |
| 2021-03-24 | 2021-03-22 | 9.633 | 7,235,717 | +3,123 | 0.40% | 69,702,884 |
| 2021-03-19 | 2021-03-17 | 9.736 | 7,232,594 | +7,806 | 0.40% | 70,414,000 |
| 2021-03-17 | 2021-03-15 | 9.454 | 7,224,788 | +3,904 | 0.40% | 68,301,903 |
| 2021-03-16 | 2021-03-12 | 9.684 | 7,220,884 | +22,638 | 0.40% | 69,929,996 |
| 2021-03-15 | 2021-03-11 | 9.672 | 7,198,246 | -43,716 | 0.40% | 69,618,550 |
| 2021-03-10 | 2021-03-08 | 9.441 | 7,241,962 | +64,793 | 0.40% | 68,371,494 |
| 2021-03-08 | 2021-03-04 | 9.608 | 7,177,169 | +781 | 0.40% | 68,955,002 |
| 2021-03-05 | 2021-03-03 | 9.953 | 7,176,388 | +46,838 | 0.40% | 71,429,608 |
| 2021-03-03 | 2021-03-01 | 9.992 | 7,129,550 | +781 | 0.39% | 71,237,400 |
| 2021-03-02 | 2021-02-26 | 9.979 | 7,128,769 | +9,367 | 0.39% | 71,138,276 |
| 2021-03-01 | 2021-02-25 | 10.158 | 7,119,402 | -13,271 | 0.39% | 72,321,603 |
| 2021-02-26 | 2021-02-24 | 9.915 | 7,132,673 | -17,174 | 0.39% | 70,720,384 |
| 2021-02-25 | 2021-02-23 | 10.146 | 7,149,847 | -1,561 | 0.39% | 72,539,284 |
| 2021-02-24 | 2021-02-22 | 10.005 | 7,151,408 | +7,807 | 0.39% | 71,547,412 |
| 2021-02-23 | 2021-02-19 | 10.312 | 7,143,601 | +11,709 | 0.39% | 73,665,545 |
| 2021-02-22 | 2021-02-18 | 10.197 | 7,131,892 | +3,903 | 0.39% | 72,722,561 |
| 2021-02-19 | 2021-02-17 | 10.222 | 7,127,989 | -4,684 | 0.39% | 72,865,383 |
| 2021-02-17 | 2021-02-11 | 9.992 | 7,132,673 | -3,903 | 0.39% | 71,268,604 |
| 2021-02-16 | 2021-02-09 | 10.107 | 7,136,576 | +6,245 | 0.39% | 72,130,383 |
| 2021-02-10 | 2021-02-08 | 10.363 | 7,130,331 | -35,909 | 0.39% | 73,894,064 |
| 2021-02-09 | 2021-02-05 | 10.107 | 7,166,240 | -5,464 | 0.40% | 72,430,201 |
| 2021-02-08 | 2021-02-04 | 10.043 | 7,171,704 | -4,684 | 0.40% | 72,026,076 |
| 2021-02-03 | 2021-02-01 | 9.646 | 7,176,388 | +3,903 | 0.40% | 69,223,288 |
| 2021-01-27 | 2021-01-25 | 10.082 | 7,172,485 | -781 | 0.40% | 72,309,560 |
| 2021-01-22 | 2021-01-20 | 10.069 | 7,173,266 | -2,342 | 0.40% | 72,225,544 |
| 2021-01-21 | 2021-01-19 | 9.851 | 7,175,608 | -240,435 | 0.40% | 70,686,484 |
| 2021-01-20 | 2021-01-18 | 9.492 | 7,416,043 | +3,122 | 0.41% | 70,394,995 |
| 2021-01-15 | 2021-01-13 | 9.300 | 7,412,921 | +781 | 0.41% | 68,940,961 |
| 2021-01-14 | 2021-01-12 | 9.287 | 7,412,140 | -7,807 | 0.41% | 68,838,747 |
| 2021-01-12 | 2021-01-08 | 9.467 | 7,419,947 | +781 | 0.41% | 70,241,953 |
| 2021-01-08 | 2021-01-06 | 9.428 | 7,419,166 | -51,522 | 0.41% | 69,949,440 |
| 2021-01-07 | 2021-01-05 | 9.364 | 7,470,688 | +46,838 | 0.41% | 69,956,700 |
| 2021-01-06 | 2021-01-04 | 9.492 | 7,423,850 | +2,342 | 0.41% | 70,469,101 |
| 2021-01-05 | 2020-12-31 | 9.326 | 7,421,508 | +3,903 | 0.41% | 69,210,961 |
| 2021-01-04 | 2020-12-29 | 9.377 | 7,417,605 | +156,908 | 0.41% | 69,554,642 |
| 2020-12-30 | 2020-12-28 | 9.044 | 7,260,697 | -3,122 | 0.40% | 65,665,061 |
| 2020-12-28 | 2020-12-22 | 9.313 | 7,263,819 | +113,192 | 0.40% | 67,647,346 |
| 2020-12-22 | 2020-12-18 | 9.543 | 7,150,627 | +2,342 | 0.40% | 68,241,998 |
| 2020-12-18 | 2020-12-16 | 9.479 | 7,148,285 | -1,562 | 0.40% | 67,761,797 |
| 2020-12-17 | 2020-12-15 | 9.518 | 7,149,847 | +46,839 | 0.40% | 68,051,374 |
| 2020-12-16 | 2020-12-14 | 9.582 | 7,103,008 | +3,903 | 0.40% | 68,060,516 |
| 2020-12-15 | 2020-12-11 | 9.518 | 7,099,105 | +3,903 | 0.40% | 67,568,418 |
| 2020-12-11 | 2020-12-09 | 9.672 | 7,095,202 | +2,342 | 0.40% | 68,621,950 |
| 2020-12-10 | 2020-12-08 | 9.748 | 7,092,860 | +10,148 | 0.40% | 69,144,459 |
| 2020-12-09 | 2020-12-07 | 9.902 | 7,082,712 | -47,619 | 0.39% | 70,134,291 |
| 2020-12-08 | 2020-12-04 | 9.825 | 7,130,331 | +58,548 | 0.40% | 70,057,783 |
| 2020-12-07 | 2020-12-03 | 9.787 | 7,071,783 | -140,514 | 0.39% | 69,210,761 |
| 2020-12-04 | 2020-12-02 | 9.774 | 7,212,297 | +6,245 | 0.40% | 70,493,566 |
| 2020-12-03 | 2020-12-01 | 9.761 | 7,206,052 | +7,806 | 0.40% | 70,340,216 |
| 2020-12-02 | 2020-11-30 | 9.992 | 7,198,246 | +19,516 | 0.40% | 71,923,800 |
| 2020-12-01 | 2020-11-27 | 10.171 | 7,178,730 | -19,516 | 0.40% | 73,016,239 |
| 2020-11-26 | 2020-11-24 | 10.094 | 7,198,246 | +46,838 | 0.40% | 72,661,480 |
| 2020-11-24 | 2020-11-20 | 10.235 | 7,151,408 | +24,200 | 0.40% | 73,196,392 |
| 2020-11-17 | 2020-11-13 | 10.351 | 7,127,208 | +23,419 | 0.40% | 73,770,399 |
| 2020-11-16 | 2020-11-12 | 10.197 | 7,103,789 | +1,561 | 0.40% | 72,436,000 |
| 2020-11-12 | 2020-11-10 | 10.235 | 7,102,228 | +17,955 | 0.40% | 72,693,023 |
| 2020-11-11 | 2020-11-09 | 10.402 | 7,084,273 | +3,122 | 0.39% | 73,688,999 |
| 2020-11-09 | 2020-11-05 | 10.555 | 7,081,151 | -173,301 | 0.39% | 74,745,044 |
| 2020-11-06 | 2020-11-04 | 10.427 | 7,254,452 | -21,858 | 0.40% | 75,645,022 |
| 2020-11-03 | 2020-10-30 | 10.222 | 7,276,310 | +2,342 | 0.41% | 74,381,584 |
| 2020-11-02 | 2020-10-29 | 10.466 | 7,273,968 | -780 | 0.41% | 76,128,063 |
| 2020-10-30 | 2020-10-28 | 10.261 | 7,274,748 | -22,639 | 0.41% | 74,645,186 |
| 2020-10-28 | 2020-10-23 | 10.325 | 7,297,387 | -2,342 | 0.41% | 75,344,882 |
| 2020-10-27 | 2020-10-22 | 10.325 | 7,299,729 | +3,903 | 0.41% | 75,369,063 |
| 2020-10-23 | 2020-10-21 | 10.248 | 7,295,826 | -780 | 0.41% | 74,768,005 |
| 2020-10-22 | 2020-10-20 | 10.171 | 7,296,606 | -78,064 | 0.41% | 74,215,178 |
| 2020-10-20 | 2020-10-16 | 10.376 | 7,374,670 | -7,806 | 0.41% | 76,520,702 |
| 2020-10-19 | 2020-10-15 | 9.966 | 7,382,476 | -15,613 | 0.41% | 73,575,459 |
| 2020-10-16 | 2020-10-14 | 10.069 | 7,398,089 | -71,038 | 0.41% | 74,489,221 |
| 2020-10-14 | 2020-10-09 | 9.787 | 7,469,127 | +2,342 | 0.42% | 73,099,522 |
| 2020-10-12 | 2020-10-08 | 9.736 | 7,466,785 | +34,348 | 0.42% | 72,694,002 |
| 2020-10-09 | 2020-10-07 | 9.505 | 7,432,437 | +6,245 | 0.41% | 70,645,821 |
| 2020-10-08 | 2020-10-06 | 9.684 | 7,426,192 | +7,807 | 0.41% | 71,918,282 |
| 2020-10-06 | 2020-09-30 | 9.659 | 7,418,385 | +780 | 0.41% | 71,652,616 |
| 2020-10-05 | 2020-09-29 | 9.659 | 7,417,605 | -2,342 | 0.41% | 71,645,082 |
| 2020-09-30 | 2020-09-28 | 9.633 | 7,419,947 | +7,807 | 0.41% | 71,477,603 |
| 2020-09-29 | 2020-09-25 | 9.633 | 7,412,140 | +4,684 | 0.41% | 71,402,397 |
| 2020-09-23 | 2020-09-21 | 9.953 | 7,407,456 | +7,806 | 0.41% | 73,729,525 |
| 2020-09-22 | 2020-09-18 | 10.188 | 7,399,650 | +781 | 0.41% | 75,385,883 |
| 2020-09-21 | 2020-09-17 | 10.316 | 7,398,869 | +32,973 | 0.41% | 76,329,668 |
| 2020-09-18 | 2020-09-16 | 10.471 | 7,365,896 | +21,768 | 0.41% | 77,126,505 |
| 2020-09-17 | 2020-09-15 | 9.840 | 7,344,128 | -3,887 | 0.41% | 72,269,548 |
| 2020-09-15 | 2020-09-11 | 9.519 | 7,348,015 | +42,757 | 0.41% | 69,944,798 |
| 2020-09-14 | 2020-09-10 | 9.377 | 7,305,258 | -18,658 | 0.41% | 68,504,130 |
| 2020-09-11 | 2020-09-09 | 9.480 | 7,323,916 | +2,332 | 0.41% | 69,432,773 |
| 2020-09-10 | 2020-09-08 | 9.699 | 7,321,584 | +10,884 | 0.41% | 71,011,725 |
| 2020-09-09 | 2020-09-07 | 9.853 | 7,310,700 | +14,771 | 0.41% | 72,034,641 |
| 2020-09-07 | 2020-09-03 | 10.188 | 7,295,929 | -3,887 | 0.41% | 74,329,198 |
| 2020-09-04 | 2020-09-02 | 10.136 | 7,299,816 | +10,883 | 0.41% | 73,993,198 |
| 2020-09-03 | 2020-09-01 | 10.252 | 7,288,933 | -20,989 | 0.41% | 74,726,724 |
| 2020-09-02 | 2020-08-31 | 10.316 | 7,309,922 | -3,887 | 0.41% | 75,412,055 |
| 2020-09-01 | 2020-08-28 | 10.381 | 7,313,809 | -139,933 | 0.41% | 75,922,555 |
| 2020-08-31 | 2020-08-27 | 10.381 | 7,453,742 | -65,302 | 0.42% | 77,375,159 |
| 2020-08-28 | 2020-08-26 | 10.394 | 7,519,044 | +22,545 | 0.42% | 78,149,761 |
| 2020-08-27 | 2020-08-25 | 10.445 | 7,496,499 | +13,993 | 0.42% | 78,301,157 |
| 2020-08-26 | 2020-08-24 | 10.535 | 7,482,506 | -27,987 | 0.42% | 78,828,750 |
| 2020-08-25 | 2020-08-21 | 10.715 | 7,510,493 | +11,662 | 0.42% | 80,476,135 |
| 2020-08-24 | 2020-08-20 | 10.355 | 7,498,831 | -1,555 | 0.42% | 77,650,295 |
| 2020-08-21 | 2020-08-19 | 10.406 | 7,500,386 | +4,664 | 0.42% | 78,052,317 |
| 2020-08-20 | 2020-08-18 | 10.548 | 7,495,722 | +7,774 | 0.42% | 79,064,402 |
| 2020-08-19 | 2020-08-17 | 10.445 | 7,487,948 | -117,388 | 0.42% | 78,211,842 |
| 2020-08-18 | 2020-08-14 | 10.715 | 7,605,336 | +27,209 | 0.43% | 81,492,393 |
| 2020-08-17 | 2020-08-13 | 10.625 | 7,578,127 | -3,109 | 0.43% | 80,518,484 |
| 2020-08-14 | 2020-08-12 | 10.664 | 7,581,236 | +9,329 | 0.43% | 80,844,078 |
| 2020-08-13 | 2020-08-11 | 10.818 | 7,571,907 | +777 | 0.43% | 81,913,396 |
| 2020-08-12 | 2020-08-10 | 10.870 | 7,571,130 | +4,664 | 0.43% | 82,294,551 |
| 2020-08-11 | 2020-08-07 | 10.908 | 7,566,466 | +18,658 | 0.42% | 82,535,845 |
| 2020-08-10 | 2020-08-06 | 10.844 | 7,547,808 | +778 | 0.42% | 81,846,872 |
| 2020-08-07 | 2020-08-05 | 10.947 | 7,547,030 | -27,987 | 0.42% | 82,615,075 |
| 2020-08-06 | 2020-08-04 | 10.342 | 7,575,017 | -6,997 | 0.43% | 78,341,760 |
| 2020-08-05 | 2020-08-03 | 10.111 | 7,582,014 | +136,046 | 0.43% | 76,658,584 |
| 2020-08-04 | 2020-07-31 | 9.455 | 7,445,968 | +1,555 | 0.42% | 70,398,300 |
| 2020-07-31 | 2020-07-29 | 9.493 | 7,444,413 | +777 | 0.42% | 70,670,878 |
| 2020-07-30 | 2020-07-28 | 9.506 | 7,443,636 | -3,887 | 0.42% | 70,759,252 |
| 2020-07-28 | 2020-07-24 | 9.326 | 7,447,523 | +3,887 | 0.42% | 69,455,001 |
| 2020-07-27 | 2020-07-23 | 9.673 | 7,443,636 | -5,442 | 0.42% | 72,004,002 |
| 2020-07-24 | 2020-07-22 | 9.609 | 7,449,078 | -5,441 | 0.42% | 71,577,543 |
| 2020-07-23 | 2020-07-21 | 9.815 | 7,454,519 | -3,110 | 0.42% | 73,164,065 |
| 2020-07-21 | 2020-07-17 | 9.725 | 7,457,629 | -10,106 | 0.42% | 72,523,079 |
| 2020-07-17 | 2020-07-15 | 9.982 | 7,467,735 | +13,216 | 0.42% | 74,542,557 |
| 2020-07-16 | 2020-07-14 | 9.905 | 7,454,519 | -17,881 | 0.42% | 73,835,295 |
| 2020-07-15 | 2020-07-13 | 10.136 | 7,472,400 | -1,555 | 0.42% | 75,742,563 |
| 2020-07-14 | 2020-07-10 | 10.111 | 7,473,955 | +3,110 | 0.42% | 75,566,045 |
| 2020-07-13 | 2020-07-09 | 10.188 | 7,470,845 | -3,110 | 0.42% | 76,111,201 |
| 2020-07-10 | 2020-07-08 | 9.866 | 7,473,955 | +12,439 | 0.42% | 73,739,384 |
| 2020-07-09 | 2020-07-07 | 10.098 | 7,461,516 | +7,774 | 0.42% | 75,344,299 |
| 2020-07-08 | 2020-07-06 | 9.943 | 7,453,742 | -2,332 | 0.42% | 74,115,239 |
| 2020-07-06 | 2020-07-02 | 9.480 | 7,456,074 | -4,665 | 0.42% | 70,685,667 |
| 2020-07-03 | 2020-06-30 | 9.120 | 7,460,739 | +10,107 | 0.42% | 68,042,733 |
| 2020-07-02 | 2020-06-29 | 9.262 | 7,450,632 | -6,220 | 0.42% | 69,004,796 |
| 2020-06-29 | 2020-06-24 | 9.249 | 7,456,852 | +6,997 | 0.42% | 68,966,483 |
| 2020-06-22 | 2020-06-18 | 9.583 | 7,449,855 | -31,096 | 0.42% | 71,393,350 |
| 2020-06-19 | 2020-06-17 | 9.583 | 7,480,951 | -778 | 0.42% | 71,691,348 |
| 2020-06-18 | 2020-06-16 | 9.609 | 7,481,729 | +17,881 | 0.42% | 71,891,284 |
| 2020-06-16 | 2020-06-12 | 9.651 | 7,463,848 | -3,887 | 0.42% | 72,029,953 |
| 2020-06-15 | 2020-06-11 | 9.573 | 7,467,735 | +39,824 | 0.42% | 71,487,834 |
| 2020-06-11 | 2020-06-09 | 9.314 | 7,427,911 | -3,092 | 0.42% | 69,184,803 |
| 2020-06-10 | 2020-06-08 | 9.262 | 7,431,003 | +6,957 | 0.42% | 68,829,082 |
| 2020-06-09 | 2020-06-05 | 9.353 | 7,424,046 | +1,546 | 0.42% | 69,436,923 |
| 2020-06-08 | 2020-06-04 | 9.392 | 7,422,500 | -6,957 | 0.42% | 69,710,524 |
| 2020-06-05 | 2020-06-03 | 9.379 | 7,429,457 | -41,743 | 0.42% | 69,679,752 |
| 2020-06-04 | 2020-06-02 | 9.172 | 7,471,200 | -10,822 | 0.42% | 68,524,854 |
| 2020-06-03 | 2020-06-01 | 9.702 | 7,482,022 | +773 | 0.42% | 72,592,502 |
| 2020-06-02 | 2020-05-29 | 9.340 | 7,481,249 | +7,730 | 0.42% | 69,875,162 |
| 2020-06-01 | 2020-05-28 | 9.418 | 7,473,519 | -14,687 | 0.42% | 70,383,043 |
| 2020-05-29 | 2020-05-27 | 9.689 | 7,488,206 | -1,546 | 0.43% | 72,555,630 |
| 2020-05-28 | 2020-05-26 | 10.103 | 7,489,752 | +3,865 | 0.43% | 75,671,090 |
| 2020-05-26 | 2020-05-22 | 9.961 | 7,485,887 | -164,652 | 0.43% | 74,566,801 |
| 2020-05-25 | 2020-05-21 | 10.310 | 7,650,539 | -20,099 | 0.44% | 78,879,087 |
| 2020-05-22 | 2020-05-20 | 10.478 | 7,670,638 | -73,436 | 0.44% | 80,376,303 |
| 2020-05-21 | 2020-05-19 | 10.349 | 7,744,074 | +10,822 | 0.44% | 80,143,997 |
| 2020-05-20 | 2020-05-18 | 10.504 | 7,733,252 | -13,914 | 0.44% | 81,232,480 |
| 2020-05-19 | 2020-05-15 | 10.064 | 7,747,166 | -9,277 | 0.44% | 77,971,157 |
| 2020-05-18 | 2020-05-14 | 9.715 | 7,756,443 | -7,730 | 0.44% | 75,355,345 |
| 2020-05-15 | 2020-05-13 | 9.883 | 7,764,173 | +20,099 | 0.44% | 76,736,163 |
| 2020-05-12 | 2020-05-08 | 9.107 | 7,744,074 | -773 | 0.44% | 70,526,718 |
| 2020-05-11 | 2020-05-07 | 8.926 | 7,744,847 | +1,546 | 0.44% | 69,131,098 |
| 2020-05-07 | 2020-05-05 | 8.836 | 7,743,301 | -773 | 0.44% | 68,416,108 |
| 2020-04-28 | 2020-04-24 | 8.939 | 7,744,074 | +773 | 0.44% | 69,224,378 |
| 2020-04-27 | 2020-04-23 | 9.146 | 7,743,301 | -773 | 0.44% | 70,820,188 |
| 2020-04-23 | 2020-04-21 | 8.836 | 7,744,074 | -6,957 | 0.44% | 68,422,938 |
| 2020-04-22 | 2020-04-20 | 9.198 | 7,751,031 | -773 | 0.44% | 71,291,966 |
| 2020-04-21 | 2020-04-17 | 9.107 | 7,751,804 | -30,148 | 0.44% | 70,597,116 |
| 2020-04-20 | 2020-04-16 | 8.577 | 7,781,952 | +18,552 | 0.44% | 66,744,210 |
| 2020-04-16 | 2020-04-14 | 8.667 | 7,763,400 | +122,137 | 0.44% | 67,288,103 |
| 2020-04-15 | 2020-04-09 | 8.810 | 7,641,263 | -16,233 | 0.44% | 67,316,849 |
| 2020-04-08 | 2020-04-06 | 8.551 | 7,657,496 | +4,638 | 0.44% | 65,478,656 |
| 2020-04-06 | 2020-04-02 | 8.525 | 7,652,858 | +23,963 | 0.44% | 65,240,997 |
| 2020-04-03 | 2020-04-01 | 8.667 | 7,628,895 | +4,638 | 0.43% | 66,122,301 |
| 2020-04-02 | 2020-03-31 | 8.823 | 7,624,257 | -17,006 | 0.43% | 67,265,662 |
| 2020-04-01 | 2020-03-30 | 8.577 | 7,641,263 | -3,865 | 0.44% | 65,537,549 |
| 2020-03-31 | 2020-03-27 | 8.771 | 7,645,128 | -31,694 | 0.44% | 67,054,198 |
| 2020-03-26 | 2020-03-24 | 8.564 | 7,676,822 | -3,092 | 0.44% | 65,743,221 |
| 2020-03-25 | 2020-03-23 | 8.072 | 7,679,914 | +3,865 | 0.44% | 61,994,401 |
| 2020-03-23 | 2020-03-19 | 7.891 | 7,676,049 | +46,381 | 0.44% | 60,573,001 |
| 2020-03-20 | 2020-03-18 | 7.930 | 7,629,668 | -119,817 | 0.43% | 60,503,101 |
| 2020-03-19 | 2020-03-17 | 8.163 | 7,749,485 | +3,865 | 0.44% | 63,257,747 |
| 2020-03-17 | 2020-03-13 | 8.266 | 7,745,620 | +6,184 | 0.44% | 64,027,798 |
| 2020-03-16 | 2020-03-12 | 8.383 | 7,739,436 | +84,259 | 0.44% | 64,877,759 |
| 2020-03-12 | 2020-03-10 | 8.603 | 7,655,177 | -2,319 | 0.44% | 65,854,946 |
| 2020-03-11 | 2020-03-09 | 8.422 | 7,657,496 | -773 | 0.44% | 64,488,056 |
| 2020-03-09 | 2020-03-05 | 8.848 | 7,658,269 | -7,731 | 0.44% | 67,763,876 |
| 2020-03-06 | 2020-03-04 | 8.719 | 7,666,000 | -1,546 | 0.44% | 66,840,583 |
| 2020-03-05 | 2020-03-03 | 8.706 | 7,667,546 | +5,411 | 0.44% | 66,754,873 |
| 2020-03-03 | 2020-02-28 | 8.616 | 7,662,135 | +1,546 | 0.44% | 66,013,924 |
| 2020-03-02 | 2020-02-27 | 8.848 | 7,660,589 | -7,730 | 0.44% | 67,784,404 |
| 2020-02-28 | 2020-02-26 | 8.797 | 7,668,319 | +1,546 | 0.44% | 67,456,003 |
| 2020-02-27 | 2020-02-25 | 8.719 | 7,666,773 | -773 | 0.44% | 66,847,323 |
| 2020-02-26 | 2020-02-24 | 8.693 | 7,667,546 | -3,865 | 0.44% | 66,655,683 |
| 2020-02-24 | 2020-02-20 | 8.913 | 7,671,411 | -72,663 | 0.44% | 68,376,362 |
| 2020-02-20 | 2020-02-18 | 8.926 | 7,744,074 | +773 | 0.44% | 69,124,198 |
| 2020-02-18 | 2020-02-14 | 8.848 | 7,743,301 | -5,411 | 0.44% | 68,516,278 |
| 2020-02-17 | 2020-02-13 | 8.991 | 7,748,712 | -773 | 0.44% | 69,666,797 |
| 2020-02-14 | 2020-02-12 | 9.030 | 7,749,485 | -40,197 | 0.44% | 69,974,497 |
| 2020-02-13 | 2020-02-11 | 9.068 | 7,789,682 | +16,233 | 0.44% | 70,639,768 |
| 2020-02-11 | 2020-02-07 | 9.159 | 7,773,449 | +3,865 | 0.44% | 71,196,481 |
| 2020-02-07 | 2020-02-05 | 8.861 | 7,769,584 | -7,730 | 0.44% | 68,849,352 |
| 2020-02-06 | 2020-02-04 | 8.848 | 7,777,314 | +81,940 | 0.44% | 68,817,240 |
| 2020-02-05 | 2020-02-03 | 8.538 | 7,695,374 | +92,762 | 0.44% | 65,702,998 |
| 2020-02-04 | 2020-01-31 | 8.486 | 7,602,612 | +4,638 | 0.43% | 64,517,597 |
| 2020-02-03 | 2020-01-30 | 8.357 | 7,597,974 | -773 | 0.43% | 63,495,338 |
| 2020-01-31 | 2020-01-29 | 8.667 | 7,598,747 | +9,276 | 0.43% | 65,860,998 |
| 2020-01-29 | 2020-01-22 | 8.939 | 7,589,471 | +2,319 | 0.44% | 67,842,379 |
| 2020-01-23 | 2020-01-21 | 8.965 | 7,587,152 | +7,730 | 0.44% | 68,017,950 |
| 2020-01-22 | 2020-01-20 | 9.185 | 7,579,422 | -18,552 | 0.43% | 69,615,501 |
| 2020-01-21 | 2020-01-17 | 9.288 | 7,597,974 | +7,730 | 0.44% | 70,572,218 |
| 2020-01-20 | 2020-01-16 | 9.146 | 7,590,244 | +17,006 | 0.44% | 69,420,329 |
| 2020-01-17 | 2020-01-15 | 9.120 | 7,573,238 | -2,319 | 0.43% | 69,068,853 |
| 2020-01-16 | 2020-01-14 | 9.146 | 7,575,557 | -5,411 | 0.43% | 69,286,002 |
| 2020-01-15 | 2020-01-13 | 9.043 | 7,580,968 | -6,184 | 0.43% | 68,550,931 |
| 2020-01-14 | 2020-01-10 | 8.874 | 7,587,152 | -1,546 | 0.44% | 67,330,900 |
| 2020-01-10 | 2020-01-08 | 8.616 | 7,588,698 | +6,184 | 0.44% | 65,381,220 |
| 2020-01-09 | 2020-01-07 | 8.745 | 7,582,514 | -773 | 0.43% | 66,308,841 |
| 2020-01-08 | 2020-01-06 | 8.616 | 7,583,287 | -1,546 | 0.43% | 65,334,601 |
| 2020-01-02 | 2019-12-27 | 8.486 | 7,584,833 | +12,368 | 0.43% | 64,366,720 |
| 2019-12-27 | 2019-12-20 | 8.577 | 7,572,465 | -7,730 | 0.44% | 64,947,482 |
| 2019-12-23 | 2019-12-19 | 8.745 | 7,580,195 | -16,233 | 0.44% | 66,288,561 |
| 2019-12-20 | 2019-12-18 | 8.719 | 7,596,428 | +2,319 | 0.44% | 66,233,978 |
| 2019-12-16 | 2019-12-12 | 8.810 | 7,594,109 | -36,332 | 0.44% | 66,901,439 |
| 2019-12-12 | 2019-12-10 | 8.383 | 7,630,441 | +22,418 | 0.44% | 63,964,081 |
| 2019-12-11 | 2019-12-09 | 8.551 | 7,608,023 | +7,730 | 0.44% | 65,055,616 |
| 2019-12-05 | 2019-12-03 | 8.564 | 7,600,293 | +5,411 | 0.44% | 65,087,838 |
| 2019-12-03 | 2019-11-29 | 8.706 | 7,594,882 | +15,460 | 0.44% | 66,122,248 |
| 2019-11-29 | 2019-11-27 | 8.758 | 7,579,422 | +7,730 | 0.44% | 66,379,851 |
| 2019-11-27 | 2019-11-25 | 8.667 | 7,571,692 | +12,369 | 0.44% | 65,626,503 |
| 2019-11-26 | 2019-11-22 | 8.706 | 7,559,323 | -32,467 | 0.44% | 65,812,666 |
| 2019-11-22 | 2019-11-20 | 9.004 | 7,591,790 | +3,865 | 0.44% | 68,354,159 |
| 2019-11-21 | 2019-11-19 | 9.081 | 7,587,925 | +13,914 | 0.44% | 68,908,320 |
| 2019-11-20 | 2019-11-18 | 8.991 | 7,574,011 | -3,865 | 0.44% | 68,096,102 |
| 2019-11-15 | 2019-11-13 | 9.043 | 7,577,876 | +15,460 | 0.44% | 68,522,972 |
| 2019-11-14 | 2019-11-12 | 9.146 | 7,562,416 | +2,320 | 0.44% | 69,165,815 |
| 2019-11-13 | 2019-11-11 | 9.198 | 7,560,096 | -11,596 | 0.44% | 69,535,796 |
| 2019-11-12 | 2019-11-08 | 9.159 | 7,571,692 | -7,730 | 0.44% | 69,348,603 |
| 2019-11-11 | 2019-11-07 | 9.043 | 7,579,422 | +3,865 | 0.44% | 68,536,951 |
| 2019-11-08 | 2019-11-06 | 9.030 | 7,575,557 | +16,234 | 0.44% | 68,404,002 |
| 2019-11-06 | 2019-11-04 | 9.081 | 7,559,323 | -23,964 | 0.44% | 68,648,576 |
| 2019-11-04 | 2019-10-31 | 8.965 | 7,583,287 | +9,276 | 0.44% | 67,983,301 |
| 2019-11-01 | 2019-10-30 | 9.017 | 7,574,011 | +19,326 | 0.44% | 68,292,062 |
| 2019-10-31 | 2019-10-29 | 9.107 | 7,554,685 | +3,865 | 0.44% | 68,801,917 |
| 2019-10-30 | 2019-10-28 | 9.094 | 7,550,820 | +13,914 | 0.44% | 68,669,038 |
| 2019-10-29 | 2019-10-25 | 9.185 | 7,536,906 | +5,411 | 0.43% | 69,225,000 |
| 2019-10-28 | 2019-10-24 | 9.120 | 7,531,495 | -17,006 | 0.43% | 68,688,151 |
| 2019-10-25 | 2019-10-23 | 9.224 | 7,548,501 | +3,865 | 0.43% | 69,624,448 |
| 2019-10-22 | 2019-10-18 | 9.249 | 7,544,636 | +10,822 | 0.43% | 69,783,999 |
| 2019-10-18 | 2019-10-16 | 9.444 | 7,533,814 | +6,184 | 0.43% | 71,145,801 |
| 2019-10-17 | 2019-10-15 | 9.521 | 7,527,630 | -99,719 | 0.43% | 71,671,682 |
| 2019-10-16 | 2019-10-14 | 9.353 | 7,627,349 | -226,494 | 0.44% | 71,338,411 |
| 2019-10-15 | 2019-10-11 | 9.198 | 7,853,843 | +6,958 | 0.45% | 72,237,604 |
| 2019-10-14 | 2019-10-10 | 9.081 | 7,846,885 | +1,546 | 0.45% | 71,260,016 |
| 2019-10-11 | 2019-10-09 | 9.081 | 7,845,339 | -92,762 | 0.45% | 71,245,977 |
| 2019-10-09 | 2019-10-04 | 8.978 | 7,938,101 | +15,460 | 0.46% | 71,266,858 |
| 2019-10-08 | 2019-10-03 | 9.030 | 7,922,641 | +1,546 | 0.46% | 71,538,020 |
| 2019-10-03 | 2019-09-30 | 8.965 | 7,921,095 | +773 | 0.46% | 71,011,711 |
| 2019-10-02 | 2019-09-27 | 8.861 | 7,920,322 | +10,049 | 0.46% | 70,185,101 |
| 2019-09-30 | 2019-09-26 | 9.107 | 7,910,273 | +42,516 | 0.46% | 72,040,323 |
| 2019-09-27 | 2019-09-25 | 9.043 | 7,867,757 | +38,651 | 0.45% | 71,144,222 |
| 2019-09-25 | 2019-09-23 | 9.172 | 7,829,106 | +23,190 | 0.45% | 71,807,520 |
| 2019-09-24 | 2019-09-20 | 9.366 | 7,805,916 | +6,958 | 0.45% | 73,109,524 |
| 2019-09-20 | 2019-09-18 | 9.444 | 7,798,958 | +7,730 | 0.45% | 73,649,696 |
| 2019-09-19 | 2019-09-17 | 9.444 | 7,791,228 | +3,865 | 0.45% | 73,576,698 |
| 2019-09-18 | 2019-09-16 | 9.495 | 7,787,363 | -773 | 0.45% | 73,943,159 |
| 2019-09-16 | 2019-09-12 | 9.418 | 7,788,136 | +5,411 | 0.45% | 73,345,998 |
| 2019-09-13 | 2019-09-11 | 9.586 | 7,782,725 | +20,871 | 0.45% | 74,603,879 |
| 2019-09-12 | 2019-09-10 | 9.625 | 7,761,854 | +20,872 | 0.45% | 74,705,044 |
| 2019-09-11 | 2019-09-09 | 9.793 | 7,740,982 | -11,595 | 0.45% | 75,805,978 |
| 2019-09-09 | 2019-09-05 | 9.638 | 7,752,577 | -773 | 0.45% | 74,716,046 |
| 2019-09-05 | 2019-09-03 | 9.495 | 7,753,350 | -23,191 | 0.45% | 73,620,196 |
| 2019-09-03 | 2019-08-30 | 9.887 | 7,776,541 | +43,652 | 0.45% | 76,887,596 |
| 2019-09-02 | 2019-08-29 | 9.926 | 7,732,889 | -59,956 | 0.45% | 76,757,804 |
| 2019-08-30 | 2019-08-28 | 9.367 | 7,792,845 | +83,785 | 0.45% | 72,993,596 |
| 2019-08-28 | 2019-08-26 | 9.198 | 7,709,060 | -23,060 | 0.45% | 70,905,033 |
| 2019-08-23 | 2019-08-21 | 9.198 | 7,732,120 | +2,306 | 0.45% | 71,117,131 |
| 2019-08-22 | 2019-08-20 | 9.276 | 7,729,814 | +6,918 | 0.45% | 71,699,281 |
| 2019-08-21 | 2019-08-19 | 9.081 | 7,722,896 | +2,306 | 0.45% | 70,128,062 |
| 2019-08-20 | 2019-08-16 | 8.924 | 7,720,590 | +3,075 | 0.45% | 68,901,842 |
| 2019-08-19 | 2019-08-15 | 8.703 | 7,717,515 | +4,612 | 0.45% | 67,167,599 |
| 2019-08-15 | 2019-08-13 | 8.300 | 7,712,903 | -6,918 | 0.45% | 64,016,920 |
| 2019-08-14 | 2019-08-12 | 8.417 | 7,719,821 | -7,687 | 0.45% | 64,978,209 |
| 2019-08-13 | 2019-08-09 | 8.430 | 7,727,508 | +7,687 | 0.45% | 65,143,441 |
| 2019-08-12 | 2019-08-08 | 8.443 | 7,719,821 | -6,918 | 0.45% | 65,179,069 |
| 2019-08-07 | 2019-08-05 | 8.352 | 7,726,739 | +3,075 | 0.45% | 64,533,838 |
| 2019-08-01 | 2019-07-30 | 8.950 | 7,723,664 | +201,393 | 0.45% | 69,130,236 |
| 2019-07-31 | 2019-07-29 | 8.911 | 7,522,271 | +30,747 | 0.44% | 67,034,098 |
| 2019-07-30 | 2019-07-26 | 8.872 | 7,491,524 | +769 | 0.44% | 66,467,719 |
| 2019-07-26 | 2019-07-24 | 9.042 | 7,490,755 | -3,844 | 0.44% | 67,727,746 |
| 2019-07-24 | 2019-07-22 | 8.872 | 7,494,599 | -42,277 | 0.44% | 66,495,002 |
| 2019-07-23 | 2019-07-19 | 9.015 | 7,536,876 | -19,986 | 0.44% | 67,948,650 |
| 2019-07-22 | 2019-07-18 | 8.807 | 7,556,862 | +5,381 | 0.44% | 66,555,873 |
| 2019-07-19 | 2019-07-17 | 8.807 | 7,551,481 | +7,687 | 0.44% | 66,508,481 |
| 2019-07-18 | 2019-07-16 | 8.833 | 7,543,794 | +8,455 | 0.44% | 66,637,059 |
| 2019-07-17 | 2019-07-15 | 9.015 | 7,535,339 | +6,918 | 0.44% | 67,934,793 |
| 2019-07-16 | 2019-07-12 | 9.159 | 7,528,421 | +769 | 0.44% | 68,949,764 |
| 2019-07-11 | 2019-07-09 | 8.703 | 7,527,652 | +1,537 | 0.44% | 65,515,171 |
| 2019-07-10 | 2019-07-08 | 8.729 | 7,526,115 | +1,538 | 0.44% | 65,697,614 |
| 2019-07-05 | 2019-07-03 | 9.107 | 7,524,577 | +1,537 | 0.44% | 68,522,998 |
| 2019-07-04 | 2019-07-02 | 9.081 | 7,523,040 | -7,687 | 0.44% | 68,313,261 |
| 2019-07-02 | 2019-06-27 | 8.950 | 7,530,727 | -10,761 | 0.44% | 67,403,363 |
| 2019-06-28 | 2019-06-26 | 8.781 | 7,541,488 | +7,687 | 0.44% | 66,224,249 |
| 2019-06-26 | 2019-06-24 | 9.002 | 7,533,801 | +7,686 | 0.44% | 67,822,917 |
| 2019-06-21 | 2019-06-19 | 8.976 | 7,526,115 | +7,687 | 0.44% | 67,557,904 |
| 2019-06-20 | 2019-06-18 | 8.742 | 7,518,428 | -7,687 | 0.44% | 65,728,322 |
| 2019-06-17 | 2019-06-13 | 8.001 | 7,526,115 | +5,381 | 0.44% | 60,214,654 |
| 2019-06-13 | 2019-06-11 | 8.287 | 7,520,734 | -8,455 | 0.44% | 62,324,081 |
| 2019-06-10 | 2019-06-05 | 8.248 | 7,529,189 | +768 | 0.44% | 62,100,298 |
| 2019-06-06 | 2019-06-04 | 8.287 | 7,528,421 | +2,306 | 0.44% | 62,387,783 |
| 2019-06-05 | 2019-06-03 | 8.157 | 7,526,115 | -4,612 | 0.44% | 61,389,574 |
| 2019-05-31 | 2019-05-29 | 8.261 | 7,530,727 | +1,538 | 0.44% | 62,210,953 |
| 2019-05-27 | 2019-05-23 | 8.414 | 7,529,189 | -43,046 | 0.44% | 63,348,342 |
| 2019-05-24 | 2019-05-22 | 8.571 | 7,572,235 | +43,808 | 0.44% | 64,899,517 |
| 2019-05-17 | 2019-05-15 | 8.963 | 7,528,427 | -12,992 | 0.44% | 67,479,351 |
| 2019-05-16 | 2019-05-14 | 9.029 | 7,541,419 | -3,821 | 0.44% | 68,089,202 |
| 2019-05-15 | 2019-05-10 | 8.558 | 7,545,240 | +1,529 | 0.44% | 64,569,420 |
| 2019-05-14 | 2019-05-09 | 8.283 | 7,543,711 | -3,822 | 0.44% | 62,483,426 |
| 2019-05-10 | 2019-05-08 | 8.309 | 7,547,533 | -7,642 | 0.44% | 62,712,603 |
| 2019-05-08 | 2019-05-06 | 8.571 | 7,555,175 | +2,293 | 0.44% | 64,753,301 |
| 2019-05-07 | 2019-05-03 | 8.911 | 7,552,882 | +5,349 | 0.44% | 67,303,228 |
| 2019-05-06 | 2019-05-02 | 8.675 | 7,547,533 | -3,821 | 0.44% | 65,477,883 |
| 2019-05-03 | 2019-04-30 | 8.793 | 7,551,354 | +15,285 | 0.44% | 66,400,322 |
| 2019-04-30 | 2019-04-26 | 9.094 | 7,536,069 | -3,821 | 0.44% | 68,533,948 |
| 2019-04-29 | 2019-04-25 | 9.055 | 7,539,890 | +4,585 | 0.44% | 68,272,717 |
| 2019-04-25 | 2019-04-23 | 9.290 | 7,535,305 | -12,992 | 0.44% | 70,006,000 |
| 2019-04-23 | 2019-04-17 | 9.225 | 7,548,297 | +12,228 | 0.44% | 69,632,851 |
| 2019-04-17 | 2019-04-15 | 9.238 | 7,536,069 | +4,585 | 0.44% | 69,618,658 |
| 2019-04-16 | 2019-04-12 | 9.330 | 7,531,484 | +16,049 | 0.44% | 70,266,152 |
| 2019-04-15 | 2019-04-11 | 9.487 | 7,515,435 | -8,407 | 0.44% | 71,296,500 |
| 2019-04-11 | 2019-04-09 | 9.330 | 7,523,842 | +4,586 | 0.44% | 70,194,854 |
| 2019-04-10 | 2019-04-08 | 9.330 | 7,519,256 | -9,171 | 0.44% | 70,152,069 |
| 2019-04-09 | 2019-04-04 | 9.133 | 7,528,427 | +4,585 | 0.44% | 68,759,981 |
| 2019-04-08 | 2019-04-03 | 9.199 | 7,523,842 | +12,228 | 0.44% | 69,210,354 |
| 2019-04-03 | 2019-04-01 | 9.421 | 7,511,614 | -9,171 | 0.44% | 70,768,801 |
| 2019-04-02 | 2019-03-29 | 9.421 | 7,520,785 | -20,634 | 0.44% | 70,855,204 |
| 2019-04-01 | 2019-03-28 | 9.107 | 7,541,419 | -7,642 | 0.44% | 68,681,282 |
| 2019-03-27 | 2019-03-25 | 9.081 | 7,549,061 | +11,463 | 0.44% | 68,553,319 |
| 2019-03-26 | 2019-03-22 | 9.382 | 7,537,598 | -19,870 | 0.44% | 70,717,713 |
| 2019-03-25 | 2019-03-21 | 9.107 | 7,557,468 | +12,992 | 0.44% | 68,827,443 |
| 2019-03-21 | 2019-03-19 | 9.303 | 7,544,476 | -7,642 | 0.44% | 70,189,923 |
| 2019-03-19 | 2019-03-15 | 9.107 | 7,552,118 | +3,821 | 0.44% | 68,778,720 |
| 2019-03-18 | 2019-03-14 | 8.819 | 7,548,297 | +7,642 | 0.44% | 66,570,981 |
| 2019-03-15 | 2019-03-13 | 8.885 | 7,540,655 | +15,285 | 0.44% | 66,996,934 |
| 2019-03-14 | 2019-03-12 | 9.029 | 7,525,370 | +3,821 | 0.44% | 67,944,300 |
| 2019-03-13 | 2019-03-11 | 9.251 | 7,521,549 | +15,285 | 0.44% | 69,582,942 |
| 2019-03-12 | 2019-03-08 | 9.042 | 7,506,264 | +7,642 | 0.44% | 67,870,018 |
| 2019-03-11 | 2019-03-07 | 9.356 | 7,498,622 | -7,642 | 0.44% | 70,155,801 |
| 2019-03-08 | 2019-03-06 | 9.539 | 7,506,264 | +37,447 | 0.44% | 71,602,378 |
| 2019-03-07 | 2019-03-05 | 9.604 | 7,468,817 | -6,878 | 0.44% | 71,733,820 |
| 2019-03-06 | 2019-03-04 | 9.330 | 7,475,695 | -764 | 0.44% | 69,745,660 |
| 2019-03-05 | 2019-03-01 | 9.434 | 7,476,459 | -80,244 | 0.44% | 70,535,427 |
| 2019-03-01 | 2019-02-27 | 9.042 | 7,556,703 | +15,284 | 0.44% | 68,326,076 |
| 2019-02-27 | 2019-02-25 | 9.068 | 7,541,419 | +9,935 | 0.44% | 68,385,242 |
| 2019-02-26 | 2019-02-22 | 8.937 | 7,531,484 | +7,642 | 0.44% | 67,309,652 |
| 2019-02-25 | 2019-02-21 | 8.911 | 7,523,842 | -22,926 | 0.44% | 67,044,454 |
| 2019-02-22 | 2019-02-20 | 8.780 | 7,546,768 | -66,488 | 0.44% | 66,261,246 |
| 2019-02-20 | 2019-02-18 | 8.440 | 7,613,256 | -46,618 | 0.45% | 64,254,897 |
| 2019-02-19 | 2019-02-15 | 8.191 | 7,659,874 | +33,626 | 0.45% | 62,743,977 |
| 2019-02-18 | 2019-02-14 | 8.257 | 7,626,248 | +13,756 | 0.45% | 62,967,488 |
| 2019-02-15 | 2019-02-13 | 8.348 | 7,612,492 | -7,642 | 0.45% | 63,551,179 |
| 2019-02-14 | 2019-02-12 | 8.309 | 7,620,134 | +12,991 | 0.45% | 63,315,846 |
| 2019-02-13 | 2019-02-11 | 8.283 | 7,607,143 | -3,056 | 0.45% | 63,008,824 |
| 2019-02-12 | 2019-02-08 | 8.296 | 7,610,199 | -12,228 | 0.45% | 63,133,716 |
| 2019-02-11 | 2019-02-04 | 8.401 | 7,622,427 | -11,464 | 0.45% | 64,033,079 |
| 2019-02-01 | 2019-01-30 | 8.257 | 7,633,891 | -764 | 0.45% | 63,030,593 |
| 2019-01-31 | 2019-01-29 | 8.270 | 7,634,655 | -6,114 | 0.45% | 63,136,801 |
| 2019-01-30 | 2019-01-28 | 7.969 | 7,640,769 | +2,293 | 0.45% | 60,887,823 |
| 2019-01-24 | 2019-01-22 | 7.916 | 7,638,476 | +7,642 | 0.45% | 60,469,750 |
| 2019-01-23 | 2019-01-21 | 8.034 | 7,630,834 | +3,057 | 0.45% | 61,307,903 |
| 2019-01-22 | 2019-01-18 | 8.034 | 7,627,777 | -3,057 | 0.45% | 61,283,342 |
| 2019-01-21 | 2019-01-17 | 7.825 | 7,630,834 | -9,935 | 0.45% | 59,710,302 |
| 2019-01-18 | 2019-01-16 | 7.668 | 7,640,769 | -7,642 | 0.45% | 58,588,283 |
| 2019-01-11 | 2019-01-09 | 7.563 | 7,648,411 | -764 | 0.45% | 57,846,240 |
| 2019-01-10 | 2019-01-08 | 7.602 | 7,649,175 | -15,285 | 0.45% | 58,152,289 |
| 2019-01-09 | 2019-01-07 | 7.328 | 7,664,460 | -19,106 | 0.45% | 56,162,402 |
| 2019-01-08 | 2019-01-04 | 6.870 | 7,683,566 | +7,643 | 0.45% | 52,783,503 |
| 2019-01-07 | 2019-01-03 | 6.791 | 7,675,923 | +11,463 | 0.45% | 52,128,358 |
| 2019-01-04 | 2019-01-02 | 7.197 | 7,664,460 | +26,748 | 0.45% | 55,159,502 |
| 2019-01-03 | 2018-12-31 | 7.720 | 7,637,712 | -7,642 | 0.45% | 58,964,602 |
| 2018-12-27 | 2018-12-20 | 7.262 | 7,645,354 | +14,520 | 0.45% | 55,522,200 |
| 2018-12-18 | 2018-12-14 | 7.498 | 7,630,834 | +2,293 | 0.45% | 57,214,052 |
| 2018-12-13 | 2018-12-11 | 7.576 | 7,628,541 | +14,520 | 0.45% | 57,795,780 |
| 2018-12-12 | 2018-12-10 | 7.354 | 7,614,021 | +6,114 | 0.45% | 55,992,063 |
| 2018-12-11 | 2018-12-07 | 7.524 | 7,607,907 | +6,114 | 0.45% | 57,241,252 |
| 2018-12-10 | 2018-12-06 | 7.563 | 7,601,793 | -15,285 | 0.45% | 57,493,660 |
| 2018-12-06 | 2018-12-04 | 8.060 | 7,617,078 | +18,342 | 0.45% | 61,396,724 |
| 2018-12-05 | 2018-12-03 | 7.903 | 7,598,736 | -4,585 | 0.45% | 60,055,720 |
| 2018-12-04 | 2018-11-30 | 7.786 | 7,603,321 | -5,350 | 0.45% | 59,196,547 |
| 2018-12-03 | 2018-11-29 | 7.720 | 7,608,671 | +5,350 | 0.45% | 58,740,400 |
| 2018-11-30 | 2018-11-28 | 7.825 | 7,603,321 | -1,529 | 0.45% | 59,495,017 |
| 2018-11-29 | 2018-11-27 | 7.799 | 7,604,850 | +764 | 0.45% | 59,307,961 |
| 2018-11-27 | 2018-11-23 | 7.733 | 7,604,086 | +1,529 | 0.45% | 58,804,503 |
| 2018-11-26 | 2018-11-22 | 7.916 | 7,602,557 | +764 | 0.45% | 60,185,399 |
| 2018-11-22 | 2018-11-20 | 7.930 | 7,601,793 | +7,642 | 0.45% | 60,278,820 |
| 2018-11-19 | 2018-11-15 | 8.649 | 7,594,151 | -7,642 | 0.45% | 65,683,573 |
| 2018-11-14 | 2018-11-12 | 8.479 | 7,601,793 | -15,285 | 0.45% | 64,456,560 |
| 2018-11-09 | 2018-11-07 | 8.388 | 7,617,078 | -2,292 | 0.45% | 63,888,474 |
| 2018-11-07 | 2018-11-05 | 8.283 | 7,619,370 | -12,992 | 0.45% | 63,110,098 |
| 2018-11-06 | 2018-11-02 | 8.165 | 7,632,362 | -122,277 | 0.45% | 62,318,879 |
| 2018-11-05 | 2018-11-01 | 7.825 | 7,754,639 | -3,821 | 0.46% | 60,679,061 |
| 2018-10-30 | 2018-10-26 | 7.432 | 7,758,460 | -16,813 | 0.46% | 57,663,360 |
| 2018-10-24 | 2018-10-22 | 7.838 | 7,775,273 | -12,228 | 0.46% | 60,942,259 |
| 2018-10-22 | 2018-10-18 | 7.458 | 7,787,501 | +1,529 | 0.46% | 58,083,002 |
| 2018-10-19 | 2018-10-16 | 7.393 | 7,785,972 | +764 | 0.46% | 57,562,198 |
| 2018-10-18 | 2018-10-15 | 7.589 | 7,785,208 | -17,577 | 0.46% | 59,084,599 |
| 2018-10-16 | 2018-10-12 | 7.537 | 7,802,785 | +3,057 | 0.46% | 58,809,597 |
| 2018-10-15 | 2018-10-11 | 7.367 | 7,799,728 | +93,236 | 0.46% | 57,459,777 |
| 2018-10-12 | 2018-10-10 | 8.087 | 7,706,492 | -5,350 | 0.46% | 62,319,117 |
| 2018-10-11 | 2018-10-09 | 8.139 | 7,711,842 | -17,577 | 0.46% | 62,766,020 |
| 2018-10-10 | 2018-10-08 | 7.825 | 7,729,419 | +11,463 | 0.46% | 60,481,718 |
| 2018-10-09 | 2018-10-05 | 7.786 | 7,717,956 | -1,528 | 0.46% | 60,089,051 |
| 2018-10-08 | 2018-10-04 | 7.851 | 7,719,484 | -12,992 | 0.46% | 60,605,997 |
| 2018-10-05 | 2018-10-03 | 7.851 | 7,732,476 | -1,529 | 0.46% | 60,707,998 |
| 2018-10-04 | 2018-10-02 | 7.890 | 7,734,005 | -764 | 0.46% | 61,023,602 |
| 2018-10-03 | 2018-09-28 | 7.995 | 7,734,769 | +10,699 | 0.46% | 61,839,311 |
| 2018-10-02 | 2018-09-27 | 8.139 | 7,724,070 | +27,513 | 0.46% | 62,865,542 |
| 2018-09-28 | 2018-09-26 | 8.244 | 7,696,557 | +109,284 | 0.46% | 63,447,296 |
| 2018-09-27 | 2018-09-24 | 8.008 | 7,587,273 | -3,821 | 0.45% | 60,759,363 |
| 2018-09-26 | 2018-09-21 | 8.270 | 7,591,094 | -47,382 | 0.45% | 62,776,562 |
| 2018-09-21 | 2018-09-19 | 7.916 | 7,638,476 | -6,878 | 0.45% | 60,469,750 |
| 2018-09-20 | 2018-09-18 | 7.799 | 7,645,354 | +19,870 | 0.45% | 59,623,840 |
| 2018-09-19 | 2018-09-17 | 7.668 | 7,625,484 | +16,049 | 0.45% | 58,471,079 |
| 2018-09-18 | 2018-09-14 | 8.021 | 7,609,435 | -43,561 | 0.45% | 61,036,408 |
| 2018-09-17 | 2018-09-13 | 7.629 | 7,652,996 | -31,334 | 0.45% | 58,381,617 |
| 2018-09-14 | 2018-09-12 | 7.171 | 7,684,330 | +13,756 | 0.45% | 55,101,402 |
| 2018-09-13 | 2018-09-11 | 6.987 | 7,670,574 | +116,163 | 0.45% | 53,597,583 |
| 2018-09-12 | 2018-09-10 | 6.700 | 7,554,411 | +73,366 | 0.45% | 50,611,202 |
| 2018-09-11 | 2018-09-07 | 8.842 | 7,481,045 | +53,496 | 0.44% | 66,148,261 |
| 2018-09-10 | 2018-09-06 | 8.697 | 7,427,549 | +58,597 | 0.44% | 64,600,202 |
| 2018-09-07 | 2018-09-05 | 9.079 | 7,368,952 | -6,840 | 0.44% | 66,902,402 |
| 2018-09-06 | 2018-09-04 | 9.184 | 7,375,792 | +30,400 | 0.44% | 67,740,902 |
| 2018-09-04 | 2018-08-31 | 9.250 | 7,345,392 | +50,160 | 0.44% | 67,944,952 |
| 2018-09-03 | 2018-08-30 | 9.618 | 7,295,232 | -43,320 | 0.43% | 70,168,691 |
| 2018-08-31 | 2018-08-29 | 9.855 | 7,338,552 | -11,400 | 0.44% | 72,323,442 |
| 2018-08-30 | 2018-08-28 | 8.895 | 7,349,952 | +6,080 | 0.44% | 65,375,962 |
| 2018-08-29 | 2018-08-27 | 8.447 | 7,343,872 | +8,360 | 0.44% | 62,036,461 |
| 2018-08-28 | 2018-08-24 | 8.118 | 7,335,512 | +26,600 | 0.44% | 59,552,841 |
| 2018-08-27 | 2018-08-23 | 8.079 | 7,308,912 | +4,560 | 0.43% | 59,048,381 |
| 2018-08-24 | 2018-08-22 | 8.039 | 7,304,352 | +35,720 | 0.43% | 58,723,211 |
| 2018-08-23 | 2018-08-21 | 8.105 | 7,268,632 | +57,760 | 0.43% | 58,914,241 |
| 2018-08-21 | 2018-08-17 | 7.566 | 7,210,872 | +1,520 | 0.43% | 54,556,000 |
| 2018-08-20 | 2018-08-16 | 7.789 | 7,209,352 | +6,080 | 0.43% | 56,157,120 |
| 2018-08-17 | 2018-08-15 | 7.921 | 7,203,272 | +3,040 | 0.43% | 57,057,560 |
| 2018-08-15 | 2018-08-13 | 8.474 | 7,200,232 | +1,520 | 0.43% | 61,012,560 |
| 2018-08-13 | 2018-08-09 | 8.947 | 7,198,712 | -5,320 | 0.43% | 64,409,600 |
| 2018-08-10 | 2018-08-08 | 8.487 | 7,204,032 | +15,200 | 0.43% | 61,139,550 |
| 2018-08-09 | 2018-08-07 | 8.500 | 7,188,832 | +988 | 0.43% | 61,105,140 |
| 2018-08-08 | 2018-08-06 | 8.408 | 7,187,844 | +30,400 | 0.43% | 60,434,703 |
| 2018-08-07 | 2018-08-03 | 8.750 | 7,157,444 | -4,560 | 0.43% | 62,627,705 |
| 2018-08-06 | 2018-08-02 | 8.882 | 7,162,004 | +18,240 | 0.43% | 63,609,975 |
| 2018-08-03 | 2018-08-01 | 9.408 | 7,143,764 | -71,440 | 0.43% | 67,207,854 |
| 2018-08-02 | 2018-07-31 | 9.526 | 7,215,204 | +15,960 | 0.43% | 68,734,388 |
| 2018-08-01 | 2018-07-30 | 10.053 | 7,199,244 | +4,560 | 0.43% | 72,371,428 |
| 2018-07-31 | 2018-07-27 | 10.000 | 7,194,684 | +34,960 | 0.43% | 71,946,920 |
| 2018-07-30 | 2018-07-26 | 10.487 | 7,159,724 | +42,560 | 0.43% | 75,082,979 |
| 2018-07-26 | 2018-07-24 | 11.145 | 7,117,164 | +1,520 | 0.42% | 79,319,008 |
| 2018-07-25 | 2018-07-23 | 10.855 | 7,115,644 | +4,560 | 0.42% | 77,242,274 |
| 2018-07-24 | 2018-07-20 | 11.026 | 7,111,084 | +4,560 | 0.42% | 78,409,145 |
| 2018-07-23 | 2018-07-19 | 11.092 | 7,106,524 | -1,520 | 0.42% | 78,826,400 |
| 2018-07-20 | 2018-07-18 | 11.487 | 7,108,044 | +31,160 | 0.42% | 81,649,070 |
| 2018-07-19 | 2018-07-17 | 11.224 | 7,076,884 | +2,280 | 0.42% | 79,428,799 |
| 2018-07-16 | 2018-07-12 | 11.592 | 7,074,604 | -19,760 | 0.42% | 82,009,645 |
| 2018-07-13 | 2018-07-11 | 11.145 | 7,094,364 | -7,600 | 0.42% | 79,064,908 |
| 2018-07-11 | 2018-07-09 | 11.039 | 7,101,964 | +76,000 | 0.42% | 78,402,032 |
| 2018-07-10 | 2018-07-06 | 10.737 | 7,025,964 | -8,360 | 0.42% | 75,436,750 |
| 2018-07-09 | 2018-07-05 | 10.671 | 7,034,324 | +3,040 | 0.42% | 75,063,725 |
| 2018-07-06 | 2018-07-04 | 11.013 | 7,031,284 | +2,280 | 0.42% | 77,436,727 |
| 2018-07-05 | 2018-07-03 | 11.145 | 7,029,004 | -10,640 | 0.42% | 78,336,487 |
| 2018-07-04 | 2018-06-29 | 11.645 | 7,039,644 | -3,800 | 0.42% | 81,974,893 |
| 2018-07-03 | 2018-06-28 | 11.553 | 7,043,444 | +14,440 | 0.42% | 81,370,404 |
| 2018-06-29 | 2018-06-27 | 11.908 | 7,029,004 | +10,640 | 0.42% | 83,700,733 |
| 2018-06-28 | 2018-06-26 | 12.000 | 7,018,364 | +4,560 | 0.42% | 84,220,462 |
| 2018-06-27 | 2018-06-25 | 12.342 | 7,013,804 | -9,120 | 0.42% | 86,565,203 |
| 2018-06-26 | 2018-06-22 | 12.145 | 7,022,924 | +25,080 | 0.42% | 85,291,659 |
| 2018-06-25 | 2018-06-21 | 11.789 | 6,997,844 | +45,600 | 0.42% | 82,500,989 |
| 2018-06-22 | 2018-06-20 | 12.079 | 6,952,244 | -95,228 | 0.42% | 83,975,883 |
| 2018-06-21 | 2018-06-19 | 11.566 | 7,047,472 | -16,720 | 0.42% | 81,509,668 |
| 2018-06-20 | 2018-06-15 | 11.974 | 7,064,192 | +12,160 | 0.42% | 84,584,498 |
| 2018-06-19 | 2018-06-14 | 12.145 | 7,052,032 | +1,520 | 0.42% | 85,645,168 |
| 2018-06-15 | 2018-06-13 | 12.118 | 7,050,512 | -2,280 | 0.42% | 85,441,168 |
| 2018-06-14 | 2018-06-12 | 12.184 | 7,052,792 | -10,640 | 0.42% | 85,932,798 |
| 2018-06-13 | 2018-06-11 | 12.184 | 7,063,432 | +22,800 | 0.42% | 86,062,438 |
| 2018-06-12 | 2018-06-08 | 11.961 | 7,040,632 | -4,560 | 0.42% | 84,209,758 |
| 2018-06-11 | 2018-06-07 | 11.776 | 7,045,192 | +19,000 | 0.42% | 82,966,498 |
| 2018-06-08 | 2018-06-06 | 11.921 | 7,026,192 | +11,400 | 0.42% | 83,759,698 |
| 2018-06-07 | 2018-06-05 | 11.421 | 7,014,792 | -2,280 | 0.42% | 80,116,398 |
| 2018-06-05 | 2018-06-01 | 11.447 | 7,017,072 | +1,520 | 0.42% | 80,327,098 |
| 2018-06-04 | 2018-05-31 | 11.500 | 7,015,552 | +6,840 | 0.42% | 80,678,938 |
| 2018-06-01 | 2018-05-30 | 11.197 | 7,008,712 | +3,040 | 0.42% | 78,479,218 |
| 2018-05-31 | 2018-05-29 | 11.408 | 7,005,672 | +3,040 | 0.42% | 79,920,058 |
| 2018-05-30 | 2018-05-28 | 11.316 | 7,002,632 | -22,800 | 0.42% | 79,240,398 |
| 2018-05-28 | 2018-05-24 | 11.368 | 7,025,432 | +760 | 0.42% | 79,868,158 |
| 2018-05-24 | 2018-05-21 | 11.464 | 7,024,672 | -760 | 0.42% | 80,529,833 |
| 2018-05-23 | 2018-05-18 | 11.490 | 7,025,432 | +30,767 | 0.42% | 80,724,118 |
| 2018-05-21 | 2018-05-17 | 11.464 | 6,994,665 | -17,415 | 0.42% | 80,185,837 |
| 2018-05-18 | 2018-05-16 | 11.622 | 7,012,080 | +18,172 | 0.42% | 81,496,800 |
| 2018-05-17 | 2018-05-15 | 11.345 | 6,993,908 | +14,386 | 0.42% | 79,345,829 |
| 2018-05-16 | 2018-05-14 | 10.883 | 6,979,522 | +13,629 | 0.42% | 75,956,320 |
| 2018-05-15 | 2018-05-11 | 10.922 | 6,965,893 | +3,029 | 0.42% | 76,083,999 |
| 2018-05-11 | 2018-05-09 | 10.803 | 6,962,864 | -12,115 | 0.42% | 75,223,275 |
| 2018-05-08 | 2018-05-04 | 10.420 | 6,974,979 | -1,514 | 0.42% | 72,682,680 |
| 2018-05-07 | 2018-05-03 | 10.434 | 6,976,493 | +4,543 | 0.42% | 72,790,596 |
| 2018-05-04 | 2018-05-02 | 10.434 | 6,971,950 | -7,572 | 0.42% | 72,743,196 |
| 2018-05-03 | 2018-04-30 | 9.932 | 6,979,522 | +2,271 | 0.42% | 69,319,360 |
| 2018-05-02 | 2018-04-27 | 9.892 | 6,977,251 | +758 | 0.42% | 69,020,355 |
| 2018-04-27 | 2018-04-25 | 10.381 | 6,976,493 | +5,300 | 0.42% | 72,422,036 |
| 2018-04-26 | 2018-04-24 | 10.434 | 6,971,193 | -3,786 | 0.42% | 72,735,298 |
| 2018-04-24 | 2018-04-20 | 10.275 | 6,974,979 | +15,143 | 0.42% | 71,669,360 |
| 2018-04-23 | 2018-04-19 | 10.196 | 6,959,836 | -29,529 | 0.42% | 70,962,242 |
| 2018-04-20 | 2018-04-18 | 10.566 | 6,989,365 | -3,029 | 0.42% | 73,847,999 |
| 2018-04-19 | 2018-04-17 | 10.394 | 6,992,394 | -45,430 | 0.42% | 72,679,452 |
| 2018-04-18 | 2018-04-16 | 10.592 | 7,037,824 | +90,103 | 0.43% | 74,545,905 |
| 2018-04-17 | 2018-04-13 | 10.209 | 6,947,721 | -31,044 | 0.42% | 70,930,478 |
| 2018-04-16 | 2018-04-12 | 10.077 | 6,978,765 | +6,815 | 0.42% | 70,325,712 |
| 2018-04-10 | 2018-04-06 | 10.064 | 6,971,950 | -758 | 0.42% | 70,164,956 |
| 2018-04-09 | 2018-04-04 | 10.024 | 6,972,708 | +34,073 | 0.42% | 69,896,315 |
| 2018-04-03 | 2018-03-28 | 10.262 | 6,938,635 | -358,895 | 0.42% | 71,204,277 |
| 2018-03-29 | 2018-03-27 | 10.011 | 7,297,530 | -1,514 | 0.44% | 73,056,038 |
| 2018-03-28 | 2018-03-26 | 9.522 | 7,299,044 | +1,514 | 0.44% | 69,504,395 |
| 2018-03-27 | 2018-03-23 | 9.337 | 7,297,530 | -9,086 | 0.44% | 68,140,658 |
| 2018-03-26 | 2018-03-22 | 9.377 | 7,306,616 | +7,572 | 0.44% | 68,514,999 |
| 2018-03-23 | 2018-03-21 | 9.641 | 7,299,044 | +84,045 | 0.44% | 70,371,995 |
| 2018-03-22 | 2018-03-20 | 9.998 | 7,214,999 | -54,516 | 0.44% | 72,134,525 |
| 2018-03-21 | 2018-03-19 | 9.787 | 7,269,515 | -325,580 | 0.44% | 71,143,408 |
| 2018-03-20 | 2018-03-16 | 9.377 | 7,595,095 | -12,872 | 0.46% | 71,220,100 |
| 2018-03-16 | 2018-03-14 | 9.377 | 7,607,967 | -7,571 | 0.46% | 71,340,803 |
| 2018-03-15 | 2018-03-13 | 9.364 | 7,615,538 | +3,785 | 0.46% | 71,311,217 |
| 2018-03-14 | 2018-03-12 | 9.470 | 7,611,753 | -5,300 | 0.46% | 72,080,015 |
| 2018-03-13 | 2018-03-09 | 9.364 | 7,617,053 | -6,057 | 0.46% | 71,325,403 |
| 2018-03-09 | 2018-03-07 | 9.245 | 7,623,110 | +3,029 | 0.46% | 70,476,000 |
| 2018-03-08 | 2018-03-06 | 9.153 | 7,620,081 | -1,515 | 0.46% | 69,743,517 |
| 2018-03-01 | 2018-02-27 | 8.822 | 7,621,596 | -3,028 | 0.46% | 67,240,883 |
| 2018-02-28 | 2018-02-26 | 8.862 | 7,624,624 | -37,858 | 0.46% | 67,569,698 |
| 2018-02-26 | 2018-02-22 | 8.598 | 7,662,482 | -14,386 | 0.47% | 65,881,197 |
| 2018-02-22 | 2018-02-20 | 8.704 | 7,676,868 | +7,571 | 0.47% | 66,816,006 |
| 2018-02-21 | 2018-02-15 | 8.519 | 7,669,297 | +26,501 | 0.47% | 65,332,051 |
| 2018-02-14 | 2018-02-12 | 8.439 | 7,642,796 | -3,786 | 0.47% | 64,500,659 |
| 2018-02-13 | 2018-02-09 | 8.215 | 7,646,582 | -6,057 | 0.47% | 62,815,780 |
| 2018-02-09 | 2018-02-07 | 8.453 | 7,652,639 | -37,858 | 0.47% | 64,684,798 |
| 2018-02-08 | 2018-02-06 | 8.413 | 7,690,497 | +3,785 | 0.47% | 64,700,087 |
| 2018-02-05 | 2018-02-01 | 8.994 | 7,686,712 | +9,844 | 0.47% | 69,135,124 |
| 2018-02-02 | 2018-01-31 | 9.271 | 7,676,868 | +12,871 | 0.47% | 71,175,776 |
| 2018-02-01 | 2018-01-30 | 9.166 | 7,663,997 | -12,114 | 0.47% | 70,246,683 |
| 2018-01-31 | 2018-01-29 | 9.430 | 7,676,111 | -3,786 | 0.47% | 72,385,317 |
| 2018-01-30 | 2018-01-26 | 9.509 | 7,679,897 | -45,430 | 0.47% | 73,029,599 |
| 2018-01-29 | 2018-01-25 | 9.509 | 7,725,327 | +5,300 | 0.47% | 73,461,601 |
| 2018-01-26 | 2018-01-24 | 9.390 | 7,720,027 | -401,296 | 0.47% | 72,493,563 |
| 2018-01-25 | 2018-01-23 | 9.113 | 8,121,323 | -24,229 | 0.50% | 74,009,402 |
| 2018-01-24 | 2018-01-22 | 8.479 | 8,145,552 | -6,057 | 0.50% | 69,066,361 |
| 2018-01-22 | 2018-01-18 | 8.466 | 8,151,609 | -39,373 | 0.50% | 69,010,058 |
| 2018-01-19 | 2018-01-17 | 8.479 | 8,190,982 | +26,501 | 0.50% | 69,451,563 |
| 2018-01-18 | 2018-01-16 | 8.624 | 8,164,481 | -12,872 | 0.50% | 70,412,990 |
| 2018-01-17 | 2018-01-15 | 8.571 | 8,177,353 | -83,288 | 0.50% | 70,092,002 |
| 2018-01-16 | 2018-01-12 | 8.849 | 8,260,641 | +8,329 | 0.50% | 73,097,003 |
| 2018-01-10 | 2018-01-08 | 8.849 | 8,252,312 | -152,189 | 0.50% | 73,023,302 |
| 2018-01-09 | 2018-01-05 | 8.743 | 8,404,501 | -19,687 | 0.51% | 73,481,996 |
| 2018-01-05 | 2018-01-03 | 8.822 | 8,424,188 | +15,144 | 0.51% | 74,321,683 |
| 2018-01-03 | 2017-12-29 | 8.809 | 8,409,044 | +7,571 | 0.51% | 74,077,016 |
| 2018-01-02 | 2017-12-28 | 8.756 | 8,401,473 | -2,271 | 0.51% | 73,566,482 |
| 2017-12-29 | 2017-12-27 | 8.862 | 8,403,744 | +15,143 | 0.51% | 74,474,288 |
| 2017-12-28 | 2017-12-22 | 8.505 | 8,388,601 | +757 | 0.51% | 71,348,760 |
| 2017-12-22 | 2017-12-20 | 8.281 | 8,387,844 | -40,887 | 0.51% | 69,459,061 |
| 2017-12-21 | 2017-12-19 | 8.162 | 8,428,731 | +9,086 | 0.51% | 68,795,763 |
| 2017-12-15 | 2017-12-13 | 8.294 | 8,419,645 | +18,172 | 0.51% | 69,833,603 |
| 2017-12-13 | 2017-12-11 | 8.413 | 8,401,473 | -3,786 | 0.51% | 70,681,522 |
| 2017-12-11 | 2017-12-07 | 8.109 | 8,405,259 | -50,729 | 0.51% | 68,160,143 |
| 2017-12-08 | 2017-12-06 | 7.858 | 8,455,988 | -64,359 | 0.52% | 66,449,596 |
| 2017-12-06 | 2017-12-04 | 8.360 | 8,520,347 | -59,816 | 0.52% | 71,231,488 |
| 2017-12-05 | 2017-12-01 | 8.162 | 8,580,163 | -30,287 | 0.52% | 70,031,759 |
| 2017-11-30 | 2017-11-28 | 8.255 | 8,610,450 | +16,658 | 0.53% | 71,075,003 |
| 2017-11-29 | 2017-11-27 | 8.439 | 8,593,792 | +2,271 | 0.53% | 72,526,500 |
| 2017-11-27 | 2017-11-23 | 8.307 | 8,591,521 | -757 | 0.53% | 71,372,634 |
| 2017-11-22 | 2017-11-20 | 8.307 | 8,592,278 | +3,786 | 0.53% | 71,378,923 |
| 2017-11-21 | 2017-11-17 | 8.294 | 8,588,492 | -9,843 | 0.53% | 71,234,041 |
| 2017-11-20 | 2017-11-16 | 8.255 | 8,598,335 | +7,572 | 0.53% | 70,975,000 |
| 2017-11-15 | 2017-11-13 | 8.043 | 8,590,763 | +14,386 | 0.53% | 69,097,137 |
| 2017-11-14 | 2017-11-10 | 7.885 | 8,576,377 | -3,786 | 0.53% | 67,622,188 |
| 2017-11-13 | 2017-11-09 | 7.700 | 8,580,163 | -15,143 | 0.53% | 66,065,559 |
| 2017-11-10 | 2017-11-08 | 7.832 | 8,595,306 | +151,432 | 0.53% | 67,317,357 |
| 2017-11-09 | 2017-11-07 | 7.858 | 8,443,874 | -60,573 | 0.52% | 66,354,401 |
| 2017-11-08 | 2017-11-06 | 7.396 | 8,504,447 | -40,129 | 0.52% | 62,899,201 |
| 2017-11-07 | 2017-11-03 | 7.304 | 8,544,576 | -10,601 | 0.52% | 62,406,047 |
| 2017-11-06 | 2017-11-02 | 7.356 | 8,555,177 | +152,190 | 0.52% | 62,935,432 |
| 2017-10-30 | 2017-10-26 | 7.224 | 8,402,987 | -46,944 | 0.52% | 60,706,059 |
| 2017-10-26 | 2017-10-24 | 7.079 | 8,449,931 | -1,515 | 0.52% | 59,817,599 |
| 2017-10-25 | 2017-10-23 | 7.039 | 8,451,446 | -20,443 | 0.52% | 59,493,463 |
| 2017-10-24 | 2017-10-20 | 7.000 | 8,471,889 | +178,690 | 0.52% | 59,301,701 |
| 2017-10-23 | 2017-10-19 | 7.119 | 8,293,199 | +530,014 | 0.51% | 59,036,673 |
| 2017-10-20 | 2017-10-18 | 7.224 | 7,763,185 | -9,086 | 0.48% | 56,083,910 |
| 2017-10-19 | 2017-10-17 | 7.277 | 7,772,271 | -43,158 | 0.48% | 56,560,151 |
| 2017-10-18 | 2017-10-16 | 7.238 | 7,815,429 | +27,258 | 0.48% | 56,564,559 |
| 2017-10-16 | 2017-10-12 | 6.987 | 7,788,171 | -757 | 0.48% | 54,412,938 |
| 2017-10-13 | 2017-10-11 | 6.907 | 7,788,928 | +15,143 | 0.48% | 53,801,007 |
| 2017-10-12 | 2017-10-10 | 6.841 | 7,773,785 | +3,028 | 0.48% | 53,183,058 |
| 2017-10-11 | 2017-10-09 | 6.907 | 7,770,757 | -60,573 | 0.48% | 53,675,493 |
| 2017-10-09 | 2017-10-04 | 6.934 | 7,831,330 | +5,301 | 0.48% | 54,300,753 |
| 2017-10-06 | 2017-10-03 | 6.868 | 7,826,029 | +22,714 | 0.48% | 53,747,197 |
| 2017-10-04 | 2017-09-29 | 6.789 | 7,803,315 | +758 | 0.48% | 52,972,843 |
| 2017-09-28 | 2017-09-26 | 6.709 | 7,802,557 | +4,543 | 0.48% | 52,349,397 |
| 2017-09-27 | 2017-09-25 | 6.722 | 7,798,014 | -31,801 | 0.48% | 52,421,907 |
| 2017-09-25 | 2017-09-21 | 7.000 | 7,829,815 | -28,772 | 0.48% | 54,807,298 |
| 2017-09-22 | 2017-09-20 | 6.921 | 7,858,587 | +22,714 | 0.48% | 54,385,957 |
| 2017-09-20 | 2017-09-18 | 6.973 | 7,835,873 | +45,430 | 0.48% | 54,642,723 |
| 2017-09-14 | 2017-09-12 | 7.000 | 7,790,443 | -7,571 | 0.48% | 54,531,701 |
| 2017-09-13 | 2017-09-11 | 7.039 | 7,798,014 | -15,144 | 0.48% | 54,893,667 |
| 2017-09-12 | 2017-09-08 | 7.039 | 7,813,158 | -3,786 | 0.48% | 55,000,272 |
| 2017-09-11 | 2017-09-07 | 6.987 | 7,816,944 | +40,130 | 0.48% | 54,613,963 |
| 2017-09-08 | 2017-09-06 | 6.881 | 7,776,814 | -15,143 | 0.48% | 53,511,911 |
| 2017-09-05 | 2017-09-01 | 6.802 | 7,791,957 | -7,572 | 0.48% | 52,998,649 |
| 2017-09-04 | 2017-08-31 | 6.921 | 7,799,529 | -7,571 | 0.48% | 53,977,242 |
| 2017-08-31 | 2017-08-29 | 6.868 | 7,807,100 | -22,715 | 0.48% | 53,617,197 |
| 2017-08-30 | 2017-08-28 | 7.056 | 7,829,815 | -30,287 | 0.48% | 55,247,813 |
| 2017-08-29 | 2017-08-25 | 7.096 | 7,860,102 | +47,960 | 0.48% | 55,774,863 |
| 2017-08-28 | 2017-08-24 | 7.056 | 7,812,142 | -13,546 | 0.48% | 55,123,111 |
| 2017-08-25 | 2017-08-22 | 7.043 | 7,825,688 | -13,545 | 0.49% | 55,114,703 |
| 2017-08-24 | 2017-08-21 | 7.069 | 7,839,233 | +120,406 | 0.49% | 55,418,438 |
| 2017-08-22 | 2017-08-18 | 7.016 | 7,718,827 | +79,017 | 0.48% | 54,156,963 |
| 2017-08-17 | 2017-08-15 | 6.976 | 7,639,810 | -29,349 | 0.47% | 53,298,003 |
| 2017-08-16 | 2017-08-14 | 6.897 | 7,669,159 | -38,379 | 0.48% | 52,891,292 |
| 2017-08-14 | 2017-08-10 | 6.511 | 7,707,538 | -1,506 | 0.48% | 50,185,797 |
| 2017-08-10 | 2017-08-08 | 6.551 | 7,709,044 | +15,804 | 0.48% | 50,502,923 |
| 2017-08-09 | 2017-08-07 | 6.551 | 7,693,240 | -45,153 | 0.48% | 50,399,389 |
| 2017-08-08 | 2017-08-04 | 6.498 | 7,738,393 | +753 | 0.48% | 50,283,872 |
| 2017-08-07 | 2017-08-03 | 6.485 | 7,737,640 | +30,854 | 0.48% | 50,176,159 |
| 2017-08-03 | 2017-08-01 | 6.405 | 7,706,786 | -15,051 | 0.48% | 49,361,621 |
| 2017-08-02 | 2017-07-31 | 6.392 | 7,721,837 | +3,763 | 0.48% | 49,355,412 |
| 2017-07-31 | 2017-07-27 | 6.445 | 7,718,074 | -50,420 | 0.48% | 49,741,600 |
| 2017-07-28 | 2017-07-26 | 6.498 | 7,768,494 | -15,051 | 0.48% | 50,479,468 |
| 2017-07-27 | 2017-07-25 | 6.418 | 7,783,545 | -15,051 | 0.48% | 49,956,689 |
| 2017-07-26 | 2017-07-24 | 6.511 | 7,798,596 | -7,525 | 0.48% | 50,778,700 |
| 2017-07-25 | 2017-07-21 | 6.551 | 7,806,121 | -8,278 | 0.48% | 51,138,887 |
| 2017-07-21 | 2017-07-19 | 6.551 | 7,814,399 | +21,823 | 0.49% | 51,193,117 |
| 2017-07-20 | 2017-07-18 | 6.152 | 7,792,576 | -137,715 | 0.48% | 47,943,652 |
| 2017-07-19 | 2017-07-17 | 6.206 | 7,930,291 | -154,271 | 0.49% | 49,212,460 |
| 2017-07-18 | 2017-07-14 | 6.192 | 8,084,562 | +36,874 | 0.50% | 50,062,379 |
| 2017-07-11 | 2017-07-07 | 6.245 | 8,047,688 | +30,855 | 0.50% | 50,261,803 |
| 2017-07-10 | 2017-07-06 | 6.259 | 8,016,833 | +30,101 | 0.50% | 50,175,628 |
| 2017-07-06 | 2017-07-04 | 6.152 | 7,986,732 | +67,729 | 0.50% | 49,138,192 |
| 2017-07-05 | 2017-07-03 | 6.219 | 7,919,003 | -15,051 | 0.49% | 49,247,641 |
| 2017-07-03 | 2017-06-29 | 6.179 | 7,934,054 | +4,516 | 0.49% | 49,024,952 |
| 2017-06-30 | 2017-06-28 | 6.166 | 7,929,538 | +41,389 | 0.49% | 48,891,677 |
| 2017-06-29 | 2017-06-27 | 6.206 | 7,888,149 | -7,525 | 0.49% | 48,950,943 |
| 2017-06-28 | 2017-06-26 | 6.219 | 7,895,674 | +30,102 | 0.49% | 49,102,560 |
| 2017-06-27 | 2017-06-23 | 6.219 | 7,865,572 | -3,763 | 0.49% | 48,915,358 |
| 2017-06-26 | 2017-06-22 | 6.245 | 7,869,335 | +15,803 | 0.49% | 49,147,900 |
| 2017-06-23 | 2017-06-21 | 6.405 | 7,853,532 | -15,050 | 0.49% | 50,301,522 |
| 2017-06-21 | 2017-06-19 | 6.378 | 7,868,582 | +15,050 | 0.49% | 50,188,797 |
| 2017-06-20 | 2017-06-16 | 6.339 | 7,853,532 | +3,011 | 0.49% | 49,779,722 |
| 2017-06-19 | 2017-06-15 | 6.405 | 7,850,521 | -13,546 | 0.49% | 50,282,237 |
| 2017-06-16 | 2017-06-14 | 6.538 | 7,864,067 | +22,576 | 0.49% | 51,413,998 |
| 2017-06-15 | 2017-06-13 | 6.564 | 7,841,491 | +30,102 | 0.49% | 51,474,800 |
| 2017-06-14 | 2017-06-12 | 6.591 | 7,811,389 | -15,051 | 0.49% | 51,484,798 |
| 2017-06-13 | 2017-06-09 | 6.591 | 7,826,440 | +15,051 | 0.49% | 51,583,999 |
| 2017-06-12 | 2017-06-08 | 6.684 | 7,811,389 | +30,101 | 0.49% | 52,211,398 |
| 2017-06-09 | 2017-06-07 | 6.684 | 7,781,288 | +15,051 | 0.49% | 52,010,203 |
| 2017-06-08 | 2017-06-06 | 6.618 | 7,766,237 | +15,051 | 0.49% | 51,393,602 |
| 2017-06-07 | 2017-06-05 | 6.644 | 7,751,186 | -1,505 | 0.49% | 51,500,001 |
| 2017-06-06 | 2017-06-02 | 6.604 | 7,752,691 | +8,278 | 0.49% | 51,200,940 |
| 2017-06-01 | 2017-05-29 | 6.564 | 7,744,413 | +753 | 0.49% | 50,837,540 |
| 2017-05-31 | 2017-05-26 | 6.591 | 7,743,660 | -15,051 | 0.49% | 51,038,397 |
| 2017-05-29 | 2017-05-25 | 6.618 | 7,758,711 | -11,288 | 0.49% | 51,343,798 |
| 2017-05-26 | 2017-05-24 | 6.657 | 7,769,999 | -15,051 | 0.49% | 51,728,247 |
| 2017-05-22 | 2017-05-18 | 6.564 | 7,785,050 | -1,505 | 0.49% | 51,104,298 |
| 2017-05-19 | 2017-05-17 | 6.506 | 7,786,555 | -3,763 | 0.49% | 50,660,354 |
| 2017-05-18 | 2017-05-16 | 6.546 | 7,790,318 | +40,842 | 0.49% | 50,997,063 |
| 2017-05-16 | 2017-05-12 | 6.453 | 7,749,476 | +749 | 0.49% | 50,004,993 |
| 2017-05-11 | 2017-05-09 | 6.466 | 7,748,727 | -6,737 | 0.49% | 50,103,680 |
| 2017-05-05 | 2017-05-02 | 6.560 | 7,755,464 | +14,971 | 0.49% | 50,872,511 |
| 2017-04-26 | 2017-04-24 | 6.519 | 7,740,493 | +2,245 | 0.49% | 50,464,078 |
| 2017-04-25 | 2017-04-21 | 6.733 | 7,738,248 | +937,153 | 0.49% | 52,103,522 |
| 2017-04-24 | 2017-04-20 | 6.720 | 6,801,095 | +657,205 | 0.43% | 45,702,581 |
| 2017-04-21 | 2017-04-19 | 6.720 | 6,143,890 | +78,595 | 0.39% | 41,286,238 |
| 2017-04-20 | 2017-04-18 | 6.747 | 6,065,295 | -15,719 | 0.38% | 40,920,149 |
| 2017-04-19 | 2017-04-13 | 6.747 | 6,081,014 | -8,234 | 0.38% | 41,026,199 |
| 2017-04-18 | 2017-04-12 | 6.747 | 6,089,248 | -748 | 0.39% | 41,081,750 |
| 2017-04-13 | 2017-04-11 | 6.479 | 6,089,996 | -749 | 0.39% | 39,459,597 |
| 2017-04-12 | 2017-04-10 | 6.399 | 6,090,745 | +1,497 | 0.39% | 38,976,230 |
| 2017-04-10 | 2017-04-06 | 6.493 | 6,089,248 | +675,169 | 0.39% | 39,536,100 |
| 2017-04-07 | 2017-04-05 | 6.560 | 5,414,079 | -12,725 | 0.34% | 35,514,032 |
| 2017-04-06 | 2017-04-03 | 6.252 | 5,426,804 | +749 | 0.34% | 33,930,002 |
| 2017-04-03 | 2017-03-30 | 6.332 | 5,426,055 | +74,852 | 0.34% | 34,360,259 |
| 2017-03-31 | 2017-03-29 | 6.439 | 5,351,203 | -9,730 | 0.34% | 34,458,182 |
| 2017-03-30 | 2017-03-28 | 6.413 | 5,360,933 | -2,246 | 0.34% | 34,377,597 |
| 2017-03-28 | 2017-03-24 | 6.573 | 5,363,179 | -4,491 | 0.34% | 35,251,800 |
| 2017-03-27 | 2017-03-23 | 6.666 | 5,367,670 | -20,210 | 0.34% | 35,783,289 |
| 2017-03-24 | 2017-03-22 | 6.800 | 5,387,880 | -38,175 | 0.34% | 36,637,818 |
| 2017-03-23 | 2017-03-21 | 6.707 | 5,426,055 | -35,929 | 0.34% | 36,389,979 |
| 2017-03-22 | 2017-03-20 | 6.479 | 5,461,984 | -44,163 | 0.35% | 35,390,448 |
| 2017-03-21 | 2017-03-17 | 6.159 | 5,506,147 | -2,246 | 0.35% | 33,911,158 |
| 2017-03-20 | 2017-03-16 | 6.092 | 5,508,393 | +59,134 | 0.35% | 33,557,041 |
| 2017-03-16 | 2017-03-14 | 6.012 | 5,449,259 | -749 | 0.35% | 32,759,998 |
| 2017-03-15 | 2017-03-13 | 5.865 | 5,450,008 | +38,923 | 0.35% | 31,963,591 |
| 2017-03-14 | 2017-03-10 | 5.771 | 5,411,085 | -74,852 | 0.34% | 31,229,282 |
| 2017-03-13 | 2017-03-09 | 5.865 | 5,485,937 | -22,456 | 0.35% | 32,174,310 |
| 2017-03-10 | 2017-03-08 | 5.892 | 5,508,393 | -37,426 | 0.35% | 32,453,191 |
| 2017-03-03 | 2017-03-01 | 6.079 | 5,545,819 | +33,684 | 0.35% | 33,710,950 |
| 2017-03-01 | 2017-02-27 | 6.012 | 5,512,135 | +748 | 0.35% | 33,137,997 |
| 2017-02-27 | 2017-02-23 | 5.985 | 5,511,387 | +56,888 | 0.35% | 32,986,240 |
| 2017-02-24 | 2017-02-22 | 5.932 | 5,454,499 | +134,734 | 0.35% | 32,354,280 |
| 2017-02-23 | 2017-02-21 | 5.918 | 5,319,765 | -52,396 | 0.34% | 31,484,012 |
| 2017-02-22 | 2017-02-20 | 5.985 | 5,372,161 | -11,228 | 0.34% | 32,152,958 |
| 2017-02-21 | 2017-02-17 | 5.945 | 5,383,389 | +748 | 0.34% | 32,004,399 |
| 2017-02-20 | 2017-02-16 | 6.052 | 5,382,641 | +4,491 | 0.34% | 32,575,232 |
| 2017-02-17 | 2017-02-15 | 5.972 | 5,378,150 | +53,146 | 0.34% | 32,116,953 |
| 2017-02-15 | 2017-02-13 | 6.052 | 5,325,004 | +27,695 | 0.34% | 32,226,418 |
| 2017-02-14 | 2017-02-10 | 5.985 | 5,297,309 | +29,941 | 0.34% | 31,704,961 |
| 2017-02-13 | 2017-02-09 | 5.945 | 5,267,368 | +7,485 | 0.33% | 31,314,651 |
| 2017-02-10 | 2017-02-08 | 5.932 | 5,259,883 | +48,654 | 0.33% | 31,199,882 |
| 2017-02-09 | 2017-02-07 | 5.865 | 5,211,229 | +83,835 | 0.33% | 30,563,183 |
| 2017-02-08 | 2017-02-06 | 5.838 | 5,127,394 | +19,462 | 0.33% | 29,934,501 |
| 2017-02-03 | 2017-02-01 | 5.785 | 5,107,932 | +1,515,014 | 0.32% | 29,547,919 |
| 2017-02-02 | 2017-01-27 | 5.838 | 3,592,918 | +345,070 | 0.23% | 20,975,998 |
| 2017-02-01 | 2017-01-25 | 5.878 | 3,247,848 | +748 | 0.21% | 19,091,598 |
| 2017-01-24 | 2017-01-20 | 5.972 | 3,247,100 | +7,485 | 0.21% | 19,390,861 |
| 2017-01-23 | 2017-01-19 | 5.998 | 3,239,615 | +14,971 | 0.21% | 19,432,722 |
| 2017-01-20 | 2017-01-18 | 6.039 | 3,224,644 | -3,743 | 0.20% | 19,472,159 |
| 2017-01-18 | 2017-01-16 | 5.798 | 3,228,387 | -20,958 | 0.21% | 18,718,421 |
| 2017-01-16 | 2017-01-12 | 5.865 | 3,249,345 | +11,227 | 0.21% | 19,056,987 |
| 2017-01-11 | 2017-01-09 | 5.998 | 3,238,118 | +11,228 | 0.21% | 19,423,742 |
| 2017-01-09 | 2017-01-05 | 6.039 | 3,226,890 | -3,742 | 0.21% | 19,485,722 |
| 2016-12-29 | 2016-12-23 | 6.039 | 3,230,632 | +7,485 | 0.21% | 19,508,318 |
| 2016-12-19 | 2016-12-15 | 6.052 | 3,223,147 | +1,497 | 0.20% | 19,506,179 |
| 2016-12-09 | 2016-12-07 | 6.413 | 3,221,650 | -29,941 | 0.20% | 20,659,200 |
| 2016-12-08 | 2016-12-06 | 6.332 | 3,251,591 | -74,852 | 0.21% | 20,590,560 |
| 2016-12-06 | 2016-12-02 | 6.546 | 3,326,443 | -29,193 | 0.21% | 21,775,597 |
| 2016-12-05 | 2016-12-01 | 6.573 | 3,355,636 | +3,743 | 0.21% | 22,056,360 |
| 2016-12-02 | 2016-11-30 | 6.546 | 3,351,893 | -7,486 | 0.21% | 21,942,198 |
| 2016-12-01 | 2016-11-29 | 6.413 | 3,359,379 | +13,474 | 0.21% | 21,542,403 |
| 2016-11-30 | 2016-11-28 | 6.479 | 3,345,905 | +40,420 | 0.21% | 21,679,499 |
| 2016-11-29 | 2016-11-25 | 6.186 | 3,305,485 | -15,719 | 0.21% | 20,446,081 |
| 2016-11-25 | 2016-11-23 | 6.199 | 3,321,204 | +22,456 | 0.21% | 20,587,681 |
| 2016-11-24 | 2016-11-22 | 6.226 | 3,298,748 | -8,234 | 0.21% | 20,536,619 |
| 2016-11-21 | 2016-11-17 | 6.306 | 3,306,982 | -2,245 | 0.21% | 20,852,961 |
| 2016-11-17 | 2016-11-15 | 6.199 | 3,309,227 | -7,486 | 0.21% | 20,513,437 |
| 2016-11-15 | 2016-11-11 | 6.052 | 3,316,713 | -3,742 | 0.21% | 20,072,432 |
| 2016-11-14 | 2016-11-10 | 6.039 | 3,320,455 | +50,899 | 0.21% | 20,050,718 |
| 2016-11-11 | 2016-11-09 | 5.878 | 3,269,556 | +761,250 | 0.21% | 19,219,202 |
| 2016-11-10 | 2016-11-08 | 5.905 | 2,508,306 | +37,426 | 0.16% | 14,811,420 |
| 2016-11-09 | 2016-11-07 | 5.998 | 2,470,880 | +37,426 | 0.16% | 14,821,491 |
| 2016-11-07 | 2016-11-03 | 5.918 | 2,433,454 | -14,970 | 0.15% | 14,401,932 |
| 2016-11-04 | 2016-11-02 | 5.985 | 2,448,424 | +23,204 | 0.16% | 14,654,079 |
| 2016-11-02 | 2016-10-31 | 6.079 | 2,425,220 | +22,456 | 0.15% | 14,742,001 |
| 2016-11-01 | 2016-10-28 | 6.105 | 2,402,764 | +37,426 | 0.15% | 14,669,699 |
| 2016-10-31 | 2016-10-27 | 6.199 | 2,365,338 | +3,743 | 0.15% | 14,662,401 |
| 2016-10-26 | 2016-10-24 | 6.319 | 2,361,595 | -7,485 | 0.15% | 14,923,149 |
| 2016-10-25 | 2016-10-20 | 6.092 | 2,369,080 | +7,485 | 0.15% | 14,432,397 |
| 2016-10-24 | 2016-10-19 | 6.092 | 2,361,595 | +23,204 | 0.15% | 14,386,799 |
| 2016-10-20 | 2016-10-18 | 6.145 | 2,338,391 | -7,485 | 0.15% | 14,370,400 |
| 2016-10-19 | 2016-10-17 | 6.119 | 2,345,876 | +90,571 | 0.15% | 14,353,719 |
| 2016-10-17 | 2016-10-13 | 6.279 | 2,255,305 | +56,140 | 0.14% | 14,161,102 |
| 2016-10-14 | 2016-10-12 | 6.332 | 2,199,165 | +45,660 | 0.14% | 13,926,118 |
| 2016-10-12 | 2016-10-07 | 6.386 | 2,153,505 | +8,982 | 0.14% | 13,752,058 |
| 2016-10-11 | 2016-10-06 | 6.479 | 2,144,523 | -10,479 | 0.14% | 13,895,249 |
| 2016-10-07 | 2016-10-05 | 6.413 | 2,155,002 | +22,455 | 0.14% | 13,819,197 |
| 2016-10-05 | 2016-10-03 | 6.105 | 2,132,547 | +3,743 | 0.14% | 13,019,932 |
| 2016-10-04 | 2016-09-30 | 5.972 | 2,128,804 | -11,976 | 0.14% | 12,712,680 |
| 2016-10-03 | 2016-09-29 | 6.012 | 2,140,780 | +13,473 | 0.14% | 12,869,997 |
| 2016-09-30 | 2016-09-28 | 5.985 | 2,127,307 | +13,473 | 0.14% | 12,732,160 |
| 2016-09-27 | 2016-09-23 | 6.052 | 2,113,834 | -14,970 | 0.13% | 12,792,723 |
| 2016-09-26 | 2016-09-22 | 6.199 | 2,128,804 | +114,524 | 0.14% | 13,196,160 |
| 2016-09-23 | 2016-09-21 | 6.079 | 2,014,280 | +14,971 | 0.13% | 12,244,051 |
| 2016-09-21 | 2016-09-19 | 6.132 | 1,999,309 | +7,485 | 0.13% | 12,259,888 |
| 2016-09-20 | 2016-09-15 | 6.132 | 1,991,824 | +80,092 | 0.13% | 12,213,990 |
| 2016-09-19 | 2016-09-14 | 6.132 | 1,911,732 | +2,994 | 0.12% | 11,722,860 |
| 2016-09-15 | 2016-09-13 | 6.145 | 1,908,738 | +41,169 | 0.12% | 11,730,001 |
| 2016-09-14 | 2016-09-12 | 6.386 | 1,867,569 | -34,432 | 0.12% | 11,926,100 |
| 2016-09-12 | 2016-09-08 | 6.519 | 1,902,001 | -2,994 | 0.12% | 12,400,079 |
| 2016-09-09 | 2016-09-07 | 6.600 | 1,904,995 | -279,948 | 0.12% | 12,572,299 |
| 2016-09-08 | 2016-09-06 | 6.653 | 2,184,943 | +89,823 | 0.14% | 14,536,617 |
| 2016-09-07 | 2016-09-05 | 6.666 | 2,095,120 | +221,563 | 0.13% | 13,967,007 |
| 2016-09-06 | 2016-09-02 | 6.306 | 1,873,557 | +29,941 | 0.12% | 11,814,159 |
| 2016-09-05 | 2016-09-01 | 6.359 | 1,843,616 | +8,982 | 0.12% | 11,723,879 |
| 2016-09-02 | 2016-08-31 | 6.386 | 1,834,634 | +18,713 | 0.12% | 11,715,781 |
| 2016-09-01 | 2016-08-30 | 6.493 | 1,815,921 | +17,216 | 0.12% | 11,790,361 |
| 2016-08-31 | 2016-08-29 | 6.586 | 1,798,705 | +111,530 | 0.11% | 11,846,792 |
| 2016-08-30 | 2016-08-26 | 6.426 | 1,687,175 | +19,462 | 0.11% | 10,841,743 |
| 2016-08-29 | 2016-08-25 | 6.420 | 1,667,713 | -7,485 | 0.11% | 10,707,410 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,675,198 | +16,452 | 0.11% | 10,957,975 |
| 2016-08-25 | 2016-08-23 | 6.541 | 1,658,746 | -78,917 | 0.11% | 10,850,358 |
| 2016-08-24 | 2016-08-22 | 6.662 | 1,737,663 | +26,057 | 0.11% | 11,576,638 |
| 2016-08-22 | 2016-08-18 | 6.850 | 1,711,606 | +32,758 | 0.11% | 11,724,901 |
| 2016-08-19 | 2016-08-17 | 6.917 | 1,678,848 | +11,168 | 0.11% | 11,613,251 |
| 2016-08-18 | 2016-08-16 | 6.931 | 1,667,680 | +12,656 | 0.11% | 11,558,398 |
| 2016-08-17 | 2016-08-15 | 6.998 | 1,655,024 | +3,723 | 0.11% | 11,581,831 |
| 2016-08-16 | 2016-08-12 | 7.562 | 1,651,301 | +2,233 | 0.11% | 12,487,338 |
| 2016-08-15 | 2016-08-11 | 7.602 | 1,649,068 | +43,926 | 0.11% | 12,536,901 |
| 2016-08-10 | 2016-08-08 | 7.361 | 1,605,142 | +7,445 | 0.10% | 11,814,878 |
| 2016-08-04 | 2016-08-01 | 7.307 | 1,597,697 | -163,790 | 0.10% | 11,674,238 |
| 2016-08-03 | 2016-07-29 | 6.985 | 1,761,487 | -16,379 | 0.11% | 12,303,198 |
| 2016-08-01 | 2016-07-28 | 6.998 | 1,777,866 | +3,722 | 0.11% | 12,441,478 |
| 2016-07-29 | 2016-07-27 | 6.971 | 1,774,144 | +7,445 | 0.11% | 12,367,771 |
| 2016-07-28 | 2016-07-26 | 6.971 | 1,766,699 | +3,723 | 0.11% | 12,315,871 |
| 2016-07-27 | 2016-07-25 | 7.038 | 1,762,976 | +18,612 | 0.11% | 12,408,318 |
| 2016-07-26 | 2016-07-22 | 7.186 | 1,744,364 | -7,445 | 0.11% | 12,535,051 |
| 2016-07-25 | 2016-07-21 | 7.186 | 1,751,809 | -186,125 | 0.11% | 12,588,551 |
| 2016-07-20 | 2016-07-18 | 7.146 | 1,937,934 | -37,969 | 0.12% | 13,847,961 |
| 2016-07-15 | 2016-07-13 | 7.253 | 1,975,903 | -22,335 | 0.13% | 14,331,597 |
| 2016-07-14 | 2016-07-12 | 7.079 | 1,998,238 | -26,802 | 0.13% | 14,144,677 |
| 2016-07-13 | 2016-07-11 | 7.253 | 2,025,040 | +5,211 | 0.13% | 14,687,997 |
| 2016-07-08 | 2016-07-06 | 7.347 | 2,019,829 | -52,859 | 0.13% | 14,840,111 |
| 2016-07-06 | 2016-07-04 | 7.334 | 2,072,688 | +17,123 | 0.13% | 15,200,637 |
| 2016-07-05 | 2016-06-30 | 7.347 | 2,055,565 | +16,379 | 0.13% | 15,102,671 |
| 2016-07-04 | 2016-06-29 | 7.388 | 2,039,186 | +14,890 | 0.13% | 15,064,501 |
| 2016-06-30 | 2016-06-28 | 7.401 | 2,024,296 | +22,335 | 0.13% | 14,981,691 |
| 2016-06-28 | 2016-06-24 | 7.401 | 2,001,961 | -111,675 | 0.13% | 14,816,391 |
| 2016-06-27 | 2016-06-23 | 7.468 | 2,113,636 | +236,751 | 0.14% | 15,784,841 |
| 2016-06-24 | 2016-06-22 | 7.495 | 1,876,885 | +20,102 | 0.12% | 14,067,181 |
| 2016-06-23 | 2016-06-21 | 7.696 | 1,856,783 | -32,014 | 0.12% | 14,290,617 |
| 2016-06-17 | 2016-06-15 | 7.334 | 1,888,797 | +3,723 | 0.12% | 13,852,021 |
| 2016-06-15 | 2016-06-13 | 7.455 | 1,885,074 | -3,723 | 0.12% | 14,052,597 |
| 2016-06-13 | 2016-06-08 | 7.737 | 1,888,797 | +11,168 | 0.12% | 14,613,121 |
| 2016-06-10 | 2016-06-07 | 7.750 | 1,877,629 | -2,234 | 0.12% | 14,551,937 |
| 2016-06-08 | 2016-06-06 | 7.455 | 1,879,863 | -3,722 | 0.12% | 14,013,751 |
| 2016-06-07 | 2016-06-03 | 7.388 | 1,883,585 | -236,751 | 0.12% | 13,914,997 |
| 2016-06-02 | 2016-05-31 | 7.482 | 2,120,336 | -14,890 | 0.14% | 15,863,357 |
| 2016-06-01 | 2016-05-30 | 7.267 | 2,135,226 | +7,445 | 0.14% | 15,515,877 |
| 2016-05-30 | 2016-05-26 | 7.388 | 2,127,781 | -1,489 | 0.14% | 15,718,997 |
| 2016-05-24 | 2016-05-20 | 7.388 | 2,129,270 | +22,335 | 0.14% | 15,729,997 |
| 2016-05-23 | 2016-05-19 | 7.401 | 2,106,935 | -52,115 | 0.14% | 15,593,297 |
| 2016-05-18 | 2016-05-16 | 7.514 | 2,159,050 | +9,214 | 0.14% | 16,222,231 |
| 2016-05-16 | 2016-05-12 | 7.514 | 2,149,836 | -7,413 | 0.14% | 16,153,001 |
| 2016-05-12 | 2016-05-10 | 7.419 | 2,157,249 | -33,360 | 0.14% | 16,004,999 |
| 2016-05-09 | 2016-05-05 | 7.365 | 2,190,609 | +33,360 | 0.14% | 16,134,303 |
| 2016-04-28 | 2016-04-26 | 7.514 | 2,157,249 | -65,978 | 0.14% | 16,208,699 |
| 2016-04-27 | 2016-04-25 | 7.257 | 2,223,227 | +11,120 | 0.14% | 16,134,621 |
| 2016-04-25 | 2016-04-21 | 7.406 | 2,212,107 | +55,599 | 0.14% | 16,382,160 |
| 2016-04-22 | 2016-04-20 | 7.406 | 2,156,508 | +11,120 | 0.14% | 15,970,411 |
| 2016-04-21 | 2016-04-19 | 7.514 | 2,145,388 | -2,224 | 0.14% | 16,119,580 |
| 2016-04-20 | 2016-04-18 | 7.433 | 2,147,612 | +2,147,612 | 0.14% | 15,962,471 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy