History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-10-13 | 2025-10-09 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2025-10-10 | 2025-10-08 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2025-10-09 | 2025-10-06 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-10-08 | 2025-10-03 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-10-03 | 2025-09-30 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-10-02 | 2025-09-29 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-09-30 | 2025-09-26 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-09-29 | 2025-09-25 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2025-09-26 | 2025-09-24 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-09-25 | 2025-09-23 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-09-24 | 2025-09-22 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2025-09-23 | 2025-09-19 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-09-22 | 2025-09-18 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-09-19 | 2025-09-17 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-09-18 | 2025-09-16 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-09-17 | 2025-09-15 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-09-16 | 2025-09-12 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-09-15 | 2025-09-11 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-09-12 | 2025-09-10 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-09-11 | 2025-09-09 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-09-10 | 2025-09-08 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-09-09 | 2025-09-05 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-09-08 | 2025-09-04 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-09-05 | 2025-09-03 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-09-04 | 2025-09-02 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-09-03 | 2025-09-01 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-09-02 | 2025-08-29 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-09-01 | 2025-08-28 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-08-29 | 2025-08-27 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-08-28 | 2025-08-26 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-08-27 | 2025-08-25 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-08-26 | 2025-08-22 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-08-25 | 2025-08-21 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-08-22 | 2025-08-20 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-08-20 | 2025-08-18 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-08-19 | 2025-08-15 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-08-18 | 2025-08-14 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-08-15 | 2025-08-13 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-08-14 | 2025-08-12 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-08-13 | 2025-08-11 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-08-12 | 2025-08-08 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-08-11 | 2025-08-07 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-08-08 | 2025-08-06 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-08-07 | 2025-08-05 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-08-06 | 2025-08-04 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2025-08-05 | 2025-08-01 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-08-04 | 2025-07-31 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-08-01 | 2025-07-30 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-07-31 | 2025-07-29 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-07-30 | 2025-07-28 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-07-29 | 2025-07-25 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-07-28 | 2025-07-24 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2025-07-25 | 2025-07-23 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-07-24 | 2025-07-22 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2025-07-23 | 2025-07-21 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-07-22 | 2025-07-18 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-07-21 | 2025-07-17 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-07-18 | 2025-07-16 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-07-17 | 2025-07-15 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-07-16 | 2025-07-14 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-07-15 | 2025-07-11 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-07-14 | 2025-07-10 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-07-11 | 2025-07-09 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-07-10 | 2025-07-08 | 3.901 | 3,000 | +0 | 0.00% | 11,703 |
| 2025-07-09 | 2025-07-07 | 3.891 | 3,000 | +85 | 0.00% | 11,672 |
| 2025-07-08 | 2025-07-04 | 3.891 | 2,915 | +0 | 0.00% | 11,342 |
| 2025-07-07 | 2025-07-03 | 3.901 | 2,915 | +0 | 0.00% | 11,372 |
| 2025-07-04 | 2025-07-02 | 3.891 | 2,915 | +0 | 0.00% | 11,342 |
| 2025-07-03 | 2025-06-30 | 3.829 | 2,915 | +0 | 0.00% | 11,162 |
| 2025-07-02 | 2025-06-27 | 3.819 | 2,915 | +0 | 0.00% | 11,132 |
| 2025-06-30 | 2025-06-26 | 3.839 | 2,915 | +0 | 0.00% | 11,192 |
| 2025-06-27 | 2025-06-25 | 3.829 | 2,915 | +0 | 0.00% | 11,162 |
| 2025-06-26 | 2025-06-24 | 3.767 | 2,915 | +0 | 0.00% | 10,982 |
| 2025-06-25 | 2025-06-23 | 3.747 | 2,915 | +0 | 0.00% | 10,922 |
| 2025-06-24 | 2025-06-20 | 3.747 | 2,915 | +0 | 0.00% | 10,922 |
| 2025-06-23 | 2025-06-19 | 3.757 | 2,915 | +0 | 0.00% | 10,952 |
| 2025-06-20 | 2025-06-18 | 3.829 | 2,915 | +0 | 0.00% | 11,162 |
| 2025-06-19 | 2025-06-17 | 3.860 | 2,915 | +0 | 0.00% | 11,252 |
| 2025-06-18 | 2025-06-16 | 3.819 | 2,915 | +0 | 0.00% | 11,132 |
| 2025-06-17 | 2025-06-13 | 3.778 | 2,915 | +0 | 0.00% | 11,012 |
| 2025-06-16 | 2025-06-12 | 3.808 | 2,915 | +0 | 0.00% | 11,102 |
| 2025-06-13 | 2025-06-11 | 3.819 | 2,915 | +0 | 0.00% | 11,132 |
| 2025-06-12 | 2025-06-10 | 3.971 | 2,915 | +0 | 0.00% | 11,575 |
| 2025-06-11 | 2025-06-09 | 3.971 | 2,915 | +74 | 0.00% | 11,575 |
| 2025-06-10 | 2025-06-06 | 3.908 | 2,841 | +0 | 0.00% | 11,101 |
| 2025-06-09 | 2025-06-05 | 3.908 | 2,841 | +0 | 0.00% | 11,101 |
| 2025-06-06 | 2025-06-04 | 3.918 | 2,841 | +0 | 0.00% | 11,131 |
| 2025-06-05 | 2025-06-03 | 3.876 | 2,841 | +0 | 0.00% | 11,011 |
| 2025-06-04 | 2025-06-02 | 3.791 | 2,841 | +0 | 0.00% | 10,771 |
| 2025-06-03 | 2025-05-30 | 3.802 | 2,841 | +0 | 0.00% | 10,801 |
| 2025-06-02 | 2025-05-29 | 3.823 | 2,841 | +0 | 0.00% | 10,861 |
| 2025-05-30 | 2025-05-28 | 3.813 | 2,841 | +0 | 0.00% | 10,831 |
| 2025-05-29 | 2025-05-27 | 3.739 | 2,841 | +0 | 0.00% | 10,621 |
| 2025-05-28 | 2025-05-26 | 3.717 | 2,841 | +0 | 0.00% | 10,561 |
| 2025-05-27 | 2025-05-23 | 3.749 | 2,841 | +0 | 0.00% | 10,651 |
| 2025-05-26 | 2025-05-22 | 3.717 | 2,841 | +0 | 0.00% | 10,561 |
| 2025-05-23 | 2025-05-21 | 3.749 | 2,841 | +0 | 0.00% | 10,651 |
| 2025-05-22 | 2025-05-20 | 3.760 | 2,841 | +0 | 0.00% | 10,681 |
| 2025-05-21 | 2025-05-19 | 3.728 | 2,841 | +0 | 0.00% | 10,591 |
| 2025-05-20 | 2025-05-16 | 3.739 | 2,841 | +0 | 0.00% | 10,621 |
| 2025-05-19 | 2025-05-15 | 3.749 | 2,841 | +0 | 0.00% | 10,651 |
| 2025-05-16 | 2025-05-14 | 3.802 | 2,841 | +0 | 0.00% | 10,801 |
| 2025-05-15 | 2025-05-13 | 3.791 | 2,841 | +0 | 0.00% | 10,771 |
| 2025-05-14 | 2025-05-12 | 3.802 | 2,841 | +0 | 0.00% | 10,801 |
| 2025-05-13 | 2025-05-09 | 3.770 | 2,841 | +0 | 0.00% | 10,711 |
| 2025-05-12 | 2025-05-08 | 3.770 | 2,841 | +0 | 0.00% | 10,711 |
| 2025-05-09 | 2025-05-07 | 3.802 | 2,841 | +0 | 0.00% | 10,801 |
| 2025-05-08 | 2025-05-06 | 3.770 | 2,841 | +0 | 0.00% | 10,711 |
| 2025-05-07 | 2025-05-02 | 3.844 | 2,841 | +0 | 0.00% | 10,921 |
| 2025-05-06 | 2025-04-30 | 3.717 | 2,841 | +0 | 0.00% | 10,561 |
| 2025-05-02 | 2025-04-29 | 3.707 | 2,841 | +0 | 0.00% | 10,531 |
| 2025-04-30 | 2025-04-28 | 3.633 | 2,841 | +0 | 0.00% | 10,321 |
| 2025-04-29 | 2025-04-25 | 3.739 | 2,841 | +0 | 0.00% | 10,621 |
| 2025-04-28 | 2025-04-24 | 3.791 | 2,841 | +0 | 0.00% | 10,771 |
| 2025-04-25 | 2025-04-23 | 3.855 | 2,841 | +0 | 0.00% | 10,951 |
| 2025-04-24 | 2025-04-22 | 3.791 | 2,841 | +0 | 0.00% | 10,771 |
| 2025-04-23 | 2025-04-17 | 3.802 | 2,841 | +0 | 0.00% | 10,801 |
| 2025-04-22 | 2025-04-16 | 3.749 | 2,841 | +0 | 0.00% | 10,651 |
| 2025-04-17 | 2025-04-15 | 3.791 | 2,841 | +0 | 0.00% | 10,771 |
| 2025-04-16 | 2025-04-14 | 3.802 | 2,841 | +0 | 0.00% | 10,801 |
| 2025-04-15 | 2025-04-11 | 3.781 | 2,841 | +0 | 0.00% | 10,741 |
| 2025-04-14 | 2025-04-10 | 3.791 | 2,841 | +0 | 0.00% | 10,771 |
| 2025-04-11 | 2025-04-09 | 3.728 | 2,841 | +0 | 0.00% | 10,591 |
| 2025-04-10 | 2025-04-08 | 3.665 | 2,841 | +0 | 0.00% | 10,411 |
| 2025-04-09 | 2025-04-07 | 3.559 | 2,841 | +0 | 0.00% | 10,111 |
| 2025-04-08 | 2025-04-03 | 4.225 | 2,841 | +0 | 0.00% | 12,003 |
| 2025-04-07 | 2025-04-02 | 4.247 | 2,841 | +129 | 0.00% | 12,066 |
| 2025-04-03 | 2025-04-01 | 4.203 | 2,712 | +0 | 0.00% | 11,398 |
| 2025-04-02 | 2025-03-31 | 4.159 | 2,712 | +0 | 0.00% | 11,278 |
| 2025-04-01 | 2025-03-28 | 4.302 | 2,712 | +0 | 0.00% | 11,668 |
| 2025-03-31 | 2025-03-27 | 4.325 | 2,712 | +0 | 0.00% | 11,728 |
| 2025-03-28 | 2025-03-26 | 4.369 | 2,712 | +0 | 0.00% | 11,848 |
| 2025-03-27 | 2025-03-25 | 4.336 | 2,712 | +0 | 0.00% | 11,758 |
| 2025-03-26 | 2025-03-24 | 4.391 | 2,712 | +0 | 0.00% | 11,908 |
| 2025-03-25 | 2025-03-21 | 4.424 | 2,712 | +0 | 0.00% | 11,998 |
| 2025-03-24 | 2025-03-20 | 4.468 | 2,712 | +0 | 0.00% | 12,118 |
| 2025-03-21 | 2025-03-19 | 4.612 | 2,712 | +0 | 0.00% | 12,508 |
| 2025-03-20 | 2025-03-18 | 4.623 | 2,712 | +0 | 0.00% | 12,538 |
| 2025-03-19 | 2025-03-17 | 4.468 | 2,712 | +0 | 0.00% | 12,118 |
| 2025-03-18 | 2025-03-14 | 4.922 | 2,712 | +0 | 0.00% | 13,348 |
| 2025-03-17 | 2025-03-13 | 4.900 | 2,712 | +0 | 0.00% | 13,288 |
| 2025-03-14 | 2025-03-12 | 4.966 | 2,712 | +0 | 0.00% | 13,468 |
| 2025-03-13 | 2025-03-11 | 5.032 | 2,712 | +0 | 0.00% | 13,648 |
| 2025-03-12 | 2025-03-10 | 5.010 | 2,712 | +0 | 0.00% | 13,588 |
| 2025-03-11 | 2025-03-07 | 4.911 | 2,712 | +0 | 0.00% | 13,318 |
| 2025-03-10 | 2025-03-06 | 4.911 | 2,712 | +0 | 0.00% | 13,318 |
| 2025-03-07 | 2025-03-05 | 4.866 | 2,712 | +0 | 0.00% | 13,198 |
| 2025-03-06 | 2025-03-04 | 4.723 | 2,712 | +904 | 0.00% | 12,808 |
| 2024-10-14 | 2024-10-09 | 4.952 | 1,808 | +116 | 0.00% | 8,953 |
| 2024-08-28 | 2024-08-26 | 4.834 | 1,692 | -1,693 | 0.00% | 8,178 |
| 2024-06-12 | 2024-06-07 | 6.253 | 3,385 | +46 | 0.00% | 21,166 |
| 2024-02-02 | 2024-01-31 | 5.618 | 3,339 | -33,392 | 0.00% | 18,759 |
| 2024-01-31 | 2024-01-29 | 5.774 | 36,731 | -489,194 | 0.00% | 212,079 |
| 2024-01-30 | 2024-01-26 | 5.810 | 525,925 | -238,753 | 0.03% | 3,055,503 |
| 2023-10-19 | 2023-10-17 | 6.588 | 764,678 | -427,418 | 0.04% | 5,038,003 |
| 2023-10-13 | 2023-10-11 | 6.588 | 1,192,096 | -431,592 | 0.06% | 7,854,002 |
| 2023-09-21 | 2023-09-19 | 6.855 | 1,623,688 | +26,316 | 0.08% | 11,130,754 |
| 2023-06-15 | 2023-06-13 | 7.216 | 1,597,372 | +20,627 | 0.08% | 11,527,103 |
| 2023-03-20 | 2023-03-16 | 6.970 | 1,576,745 | -449,919 | 0.08% | 10,989,252 |
| 2023-03-15 | 2023-03-13 | 7.056 | 2,026,664 | -373,717 | 0.11% | 14,299,999 |
| 2023-03-14 | 2023-03-10 | 6.908 | 2,400,381 | -1,011,711 | 0.13% | 16,581,600 |
| 2023-03-13 | 2023-03-09 | 6.994 | 3,412,092 | -620,159 | 0.18% | 23,865,032 |
| 2023-01-20 | 2023-01-18 | 8.388 | 4,032,251 | +143,488 | 0.21% | 33,823,200 |
| 2023-01-19 | 2023-01-17 | 8.302 | 3,888,763 | +1,132,500 | 0.21% | 32,283,808 |
| 2023-01-18 | 2023-01-16 | 8.302 | 2,756,263 | +729,599 | 0.15% | 22,881,998 |
| 2022-11-17 | 2022-11-15 | 6.797 | 2,026,664 | +844,713 | 0.11% | 13,774,999 |
| 2022-09-21 | 2022-09-19 | 5.992 | 1,181,951 | +13,917 | 0.06% | 7,081,787 |
| 2022-06-15 | 2022-06-13 | 7.149 | 1,168,034 | +11,743 | 0.06% | 8,350,817 |
| 2022-01-18 | 2022-01-14 | 7.856 | 1,156,291 | -75,658 | 0.06% | 9,083,341 |
| 2022-01-17 | 2022-01-13 | 7.729 | 1,231,949 | -75,659 | 0.07% | 9,522,339 |
| 2022-01-14 | 2022-01-12 | 7.729 | 1,307,608 | -100,878 | 0.07% | 10,107,145 |
| 2022-01-12 | 2022-01-10 | 7.591 | 1,408,486 | -88,030 | 0.08% | 10,691,520 |
| 2022-01-11 | 2022-01-07 | 7.515 | 1,496,516 | -751,827 | 0.08% | 11,246,518 |
| 2022-01-10 | 2022-01-06 | 7.540 | 2,248,343 | -371,948 | 0.12% | 16,953,298 |
| 2021-12-10 | 2021-12-08 | 7.616 | 2,620,291 | +38,860 | 0.14% | 19,956,157 |
| 2021-09-20 | 2021-09-16 | 8.179 | 2,581,431 | +21,647 | 0.14% | 21,113,128 |
| 2021-08-09 | 2021-08-05 | 9.311 | 2,559,784 | +250,004 | 0.14% | 23,833,921 |
| 2021-08-06 | 2021-08-04 | 9.273 | 2,309,780 | +393,087 | 0.13% | 21,418,016 |
| 2021-06-15 | 2021-06-10 | 10.120 | 1,916,693 | +13,502 | 0.11% | 19,396,840 |
| 2021-03-12 | 2021-03-10 | 9.556 | 1,903,191 | +468,382 | 0.11% | 18,187,480 |
| 2021-01-22 | 2021-01-20 | 10.069 | 1,434,809 | +757,217 | 0.08% | 14,446,677 |
| 2021-01-18 | 2021-01-14 | 9.339 | 677,592 | +143,637 | 0.04% | 6,327,718 |
| 2020-10-20 | 2020-10-16 | 10.376 | 533,955 | +273,223 | 0.03% | 5,540,399 |
| 2020-09-21 | 2020-09-17 | 10.316 | 260,732 | +1,079 | 0.01% | 2,689,815 |
| 2020-08-18 | 2020-08-14 | 10.715 | 259,653 | +778 | 0.01% | 2,782,223 |
| 2020-08-10 | 2020-08-06 | 10.844 | 258,875 | +22,544 | 0.01% | 2,807,187 |
| 2020-06-15 | 2020-06-11 | 9.573 | 236,331 | +1,334 | 0.01% | 2,262,372 |
| 2020-03-20 | 2020-03-18 | 7.930 | 234,997 | +66,480 | 0.01% | 1,863,521 |
| 2020-02-28 | 2020-02-26 | 8.797 | 168,517 | +46,380 | 0.01% | 1,482,396 |
| 2020-02-27 | 2020-02-25 | 8.719 | 122,137 | +15,461 | 0.01% | 1,064,924 |
| 2020-01-16 | 2020-01-14 | 9.146 | 106,676 | +15,460 | 0.01% | 975,658 |
| 2020-01-15 | 2020-01-13 | 9.043 | 91,216 | +30,921 | 0.01% | 824,821 |
| 2020-01-09 | 2020-01-07 | 8.745 | 60,295 | +10,822 | 0.00% | 527,278 |
| 2020-01-06 | 2020-01-02 | 8.771 | 49,473 | +15,460 | 0.00% | 433,920 |
| 2020-01-03 | 2019-12-31 | 8.538 | 34,013 | +30,921 | 0.00% | 290,403 |
| 2019-09-03 | 2019-08-30 | 9.887 | 3,092 | +17 | 0.00% | 30,571 |
| 2019-05-24 | 2019-05-22 | 8.571 | 3,075 | +18 | 0.00% | 26,355 |
| 2018-09-24 | 2018-09-20 | 7.943 | 3,057 | -33,626 | 0.00% | 24,281 |
| 2018-09-10 | 2018-09-06 | 8.697 | 36,683 | +203 | 0.00% | 319,046 |
| 2018-09-06 | 2018-09-04 | 9.184 | 36,480 | -33,440 | 0.00% | 335,040 |
| 2018-08-31 | 2018-08-29 | 9.855 | 69,920 | +66,880 | 0.00% | 689,081 |
| 2018-07-04 | 2018-06-29 | 11.645 | 3,040 | -152,000 | 0.00% | 35,400 |
| 2018-06-21 | 2018-06-19 | 11.566 | 155,040 | -152,000 | 0.01% | 1,793,162 |
| 2018-05-23 | 2018-05-18 | 11.490 | 307,040 | +1,146 | 0.02% | 3,527,973 |
| 2018-03-20 | 2018-03-16 | 9.377 | 305,894 | -757 | 0.02% | 2,868,404 |
| 2018-01-19 | 2018-01-17 | 8.479 | 306,651 | +757 | 0.02% | 2,600,102 |
| 2017-12-29 | 2017-12-27 | 8.862 | 305,894 | +302,865 | 0.02% | 2,710,844 |
| 2017-12-28 | 2017-12-22 | 8.505 | 3,029 | -757 | 0.00% | 25,763 |
| 2017-11-17 | 2017-11-15 | 8.122 | 3,786 | +757 | 0.00% | 30,752 |
| 2017-08-29 | 2017-08-25 | 7.096 | 3,029 | +19 | 0.00% | 21,494 |
| 2017-05-18 | 2017-05-16 | 6.546 | 3,010 | +16 | 0.00% | 19,704 |
| 2016-08-26 | 2016-08-24 | 6.541 | 2,994 | +16 | 0.00% | 19,585 |
| 2016-07-18 | 2016-07-14 | 7.240 | 2,978 | +744 | 0.00% | 21,560 |
| 2016-05-18 | 2016-05-16 | 7.514 | 2,234 | +10 | 0.00% | 16,785 |
| 2016-03-09 | 2016-03-07 | 7.635 | 2,224 | -148,265 | 0.00% | 16,980 |
| 2015-12-23 | 2015-12-21 | 7.554 | 150,489 | +148,265 | 0.01% | 1,136,804 |
| 2015-10-30 | 2015-10-28 | 7.055 | 2,224 | -741 | 0.00% | 15,690 |
| 2015-09-07 | 2015-09-02 | 6.156 | 2,965 | +15 | 0.00% | 18,253 |
| 2015-07-23 | 2015-07-21 | 5.871 | 2,950 | -2,950 | 0.00% | 17,320 |
| 2015-06-18 | 2015-06-16 | 6.088 | 5,900 | -8,850 | 0.00% | 35,921 |
| 2015-05-19 | 2015-05-15 | 5.857 | 14,750 | +65 | 0.00% | 86,383 |
| 2015-04-13 | 2015-04-09 | 5.938 | 14,685 | +11,748 | 0.00% | 87,203 |
| 2015-04-10 | 2015-04-08 | 6.034 | 2,937 | -734 | 0.00% | 17,721 |
| 2015-04-01 | 2015-03-30 | 4.876 | 3,671 | -3,671 | 0.00% | 17,899 |
| 2015-01-13 | 2015-01-09 | 4.876 | 7,342 | +734 | 0.00% | 35,799 |
| 2014-12-11 | 2014-12-09 | 5.026 | 6,608 | -734 | 0.00% | 33,210 |
| 2014-12-08 | 2014-12-04 | 5.203 | 7,342 | -2,203 | 0.00% | 38,199 |
| 2014-11-24 | 2014-11-20 | 5.421 | 9,545 | +1,469 | 0.00% | 51,740 |
| 2014-09-02 | 2014-08-29 | 5.748 | 8,076 | -2,203 | 0.00% | 46,417 |
| 2014-08-29 | 2014-08-27 | 5.774 | 10,279 | +47 | 0.00% | 59,354 |
| 2014-08-01 | 2014-07-30 | 5.473 | 10,232 | -214,132 | 0.00% | 56,002 |
| 2014-04-17 | 2014-04-15 | 5.925 | 224,364 | -730 | 0.01% | 1,329,313 |
| 2014-03-07 | 2014-03-05 | 6.267 | 225,094 | -1,462 | 0.01% | 1,410,638 |
| 2014-03-06 | 2014-03-04 | 6.472 | 226,556 | +3,654 | 0.01% | 1,466,300 |
| 2014-03-04 | 2014-02-28 | 6.513 | 222,902 | -731 | 0.01% | 1,451,801 |
| 2014-02-28 | 2014-02-26 | 6.417 | 223,633 | -731 | 0.01% | 1,435,142 |
| 2014-01-24 | 2014-01-22 | 7.129 | 224,364 | -42,387 | 0.01% | 1,599,473 |
| 2014-01-22 | 2014-01-20 | 6.910 | 266,751 | -731 | 0.02% | 1,843,247 |
| 2014-01-21 | 2014-01-17 | 6.335 | 267,482 | -1,462 | 0.02% | 1,694,578 |
| 2014-01-15 | 2014-01-13 | 6.582 | 268,944 | -731 | 0.02% | 1,770,080 |
| 2014-01-09 | 2014-01-07 | 6.814 | 269,675 | +2,193 | 0.02% | 1,837,622 |
| 2014-01-08 | 2014-01-06 | 7.033 | 267,482 | -2,193 | 0.02% | 1,881,238 |
| 2014-01-06 | 2014-01-02 | 7.019 | 269,675 | +731 | 0.02% | 1,892,972 |
| 2014-01-02 | 2013-12-27 | 7.307 | 268,944 | +1,462 | 0.02% | 1,965,120 |
| 2013-12-30 | 2013-12-24 | 6.226 | 267,482 | +9,500 | 0.02% | 1,665,298 |
| 2013-12-27 | 2013-12-20 | 6.417 | 257,982 | +8,040 | 0.02% | 1,655,573 |
| 2013-12-23 | 2013-12-19 | 6.595 | 249,942 | 0.02% | 1,648,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy