History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 301,325,000 | +0 | 12.99% | 840,696,750 |
| 2025-10-13 | 2025-10-09 | 2.870 | 301,325,000 | +0 | 12.99% | 864,802,750 |
| 2025-10-10 | 2025-10-08 | 2.870 | 301,325,000 | +0 | 12.99% | 864,802,750 |
| 2025-10-09 | 2025-10-06 | 2.900 | 301,325,000 | +0 | 12.99% | 873,842,500 |
| 2025-10-08 | 2025-10-03 | 2.980 | 301,325,000 | +0 | 12.99% | 897,948,500 |
| 2025-10-06 | 2025-10-02 | 2.940 | 301,325,000 | +35,000 | 12.99% | 885,895,500 |
| 2025-10-02 | 2025-09-29 | 2.850 | 301,290,000 | +100,000 | 12.99% | 858,676,500 |
| 2025-09-29 | 2025-09-25 | 2.840 | 301,190,000 | -13,000 | 12.98% | 855,379,600 |
| 2025-09-25 | 2025-09-23 | 2.940 | 301,203,000 | +5,000 | 12.98% | 885,536,820 |
| 2025-09-23 | 2025-09-19 | 3.020 | 301,198,000 | +20,000 | 12.98% | 909,617,960 |
| 2025-09-22 | 2025-09-18 | 3.030 | 301,178,000 | -10,000 | 12.98% | 912,569,340 |
| 2025-09-19 | 2025-09-17 | 3.060 | 301,188,000 | +11,000 | 12.98% | 921,635,280 |
| 2025-09-17 | 2025-09-15 | 3.020 | 301,177,000 | +100,000 | 12.98% | 909,554,540 |
| 2025-09-12 | 2025-09-10 | 3.060 | 301,077,000 | -20,000 | 12.98% | 921,295,620 |
| 2025-09-11 | 2025-09-09 | 3.050 | 301,097,000 | +40,000 | 12.98% | 918,345,850 |
| 2025-09-04 | 2025-09-02 | 3.050 | 301,057,000 | +30,000 | 12.98% | 918,223,850 |
| 2025-09-03 | 2025-09-01 | 3.160 | 301,027,000 | +70,000 | 12.98% | 951,245,320 |
| 2025-08-28 | 2025-08-26 | 3.490 | 300,957,000 | +4,000 | 12.97% | 1,050,339,930 |
| 2025-08-27 | 2025-08-25 | 3.450 | 300,953,000 | -10,000 | 12.97% | 1,038,287,850 |
| 2025-08-21 | 2025-08-19 | 3.430 | 300,963,000 | +16,000 | 12.97% | 1,032,303,090 |
| 2025-08-20 | 2025-08-18 | 3.450 | 300,947,000 | -57,000 | 12.97% | 1,038,267,150 |
| 2025-08-19 | 2025-08-15 | 3.400 | 301,004,000 | -5,000 | 12.98% | 1,023,413,600 |
| 2025-08-18 | 2025-08-14 | 3.370 | 301,009,000 | +5,000 | 12.98% | 1,014,400,330 |
| 2025-08-14 | 2025-08-12 | 3.370 | 301,004,000 | +8,000 | 12.98% | 1,014,383,480 |
| 2025-08-12 | 2025-08-08 | 3.280 | 300,996,000 | +10,000 | 12.97% | 987,266,880 |
| 2025-08-11 | 2025-08-07 | 3.310 | 300,986,000 | -40,000 | 12.97% | 996,263,660 |
| 2025-08-08 | 2025-08-06 | 3.300 | 301,026,000 | -232,000 | 12.98% | 993,385,800 |
| 2025-08-07 | 2025-08-05 | 3.630 | 301,258,000 | +30,000 | 12.99% | 1,093,566,540 |
| 2025-08-06 | 2025-08-04 | 3.590 | 301,228,000 | +38,000 | 12.98% | 1,081,408,520 |
| 2025-08-04 | 2025-07-31 | 3.610 | 301,190,000 | +50,000 | 12.98% | 1,087,295,900 |
| 2025-07-30 | 2025-07-28 | 3.690 | 301,140,000 | +9,000 | 12.98% | 1,111,206,600 |
| 2025-07-24 | 2025-07-22 | 3.740 | 301,131,000 | -10,000 | 12.98% | 1,126,229,940 |
| 2025-07-23 | 2025-07-21 | 3.730 | 301,141,000 | -15,000 | 12.98% | 1,123,255,930 |
| 2025-07-21 | 2025-07-17 | 3.670 | 301,156,000 | +8,000 | 12.98% | 1,105,242,520 |
| 2025-07-18 | 2025-07-16 | 3.680 | 301,148,000 | +10,000 | 12.98% | 1,108,224,640 |
| 2025-07-14 | 2025-07-10 | 3.670 | 301,138,000 | +100,000 | 12.98% | 1,105,176,460 |
| 2025-07-09 | 2025-07-07 | 3.891 | 301,038,000 | +8,580,164 | 12.98% | 1,171,269,274 |
| 2025-07-02 | 2025-06-27 | 3.819 | 292,457,836 | -9,715 | 12.98% | 1,116,813,880 |
| 2025-06-27 | 2025-06-25 | 3.829 | 292,467,551 | -14,573 | 12.98% | 1,119,861,358 |
| 2025-06-11 | 2025-06-09 | 3.971 | 292,482,124 | +7,515,644 | 12.98% | 1,161,427,410 |
| 2025-06-09 | 2025-06-05 | 3.908 | 284,966,480 | +6,628 | 12.97% | 1,113,526,099 |
| 2025-06-06 | 2025-06-04 | 3.918 | 284,959,852 | -28,407 | 12.97% | 1,116,509,659 |
| 2025-06-03 | 2025-05-30 | 3.802 | 284,988,259 | -9,468 | 12.97% | 1,083,513,602 |
| 2025-05-19 | 2025-05-15 | 3.749 | 284,997,727 | +9,468 | 12.97% | 1,068,500,299 |
| 2025-05-16 | 2025-05-14 | 3.802 | 284,988,259 | -8,521 | 12.97% | 1,083,513,602 |
| 2025-05-09 | 2025-05-07 | 3.802 | 284,996,780 | +28,406 | 12.97% | 1,083,545,998 |
| 2025-05-08 | 2025-05-06 | 3.770 | 284,968,374 | +28,406 | 12.97% | 1,074,409,350 |
| 2025-05-07 | 2025-05-02 | 3.844 | 284,939,968 | +14,204 | 12.97% | 1,095,367,001 |
| 2025-04-30 | 2025-04-28 | 3.633 | 284,925,764 | -4,735 | 12.97% | 1,035,130,398 |
| 2025-04-15 | 2025-04-11 | 3.781 | 284,930,499 | +8,522 | 12.97% | 1,077,275,701 |
| 2025-04-11 | 2025-04-09 | 3.728 | 284,921,977 | +9,469 | 12.97% | 1,062,198,180 |
| 2025-04-09 | 2025-04-07 | 3.559 | 284,912,508 | +3,787 | 12.97% | 1,014,019,520 |
| 2025-04-08 | 2025-04-03 | 4.225 | 284,908,721 | +14,204 | 12.97% | 1,203,732,983 |
| 2025-04-07 | 2025-04-02 | 4.247 | 284,894,517 | +12,862,063 | 12.97% | 1,209,974,924 |
| 2025-04-02 | 2025-03-31 | 4.159 | 272,032,454 | +9,042 | 12.97% | 1,131,278,722 |
| 2025-03-31 | 2025-03-27 | 4.325 | 272,023,412 | +18,083 | 12.97% | 1,176,370,420 |
| 2025-03-26 | 2025-03-24 | 4.391 | 272,005,329 | +27,124 | 12.97% | 1,194,342,740 |
| 2025-03-24 | 2025-03-20 | 4.468 | 271,978,205 | +27,125 | 12.97% | 1,215,280,481 |
| 2025-03-19 | 2025-03-17 | 4.468 | 271,951,080 | +17,178 | 12.97% | 1,215,159,279 |
| 2025-03-10 | 2025-03-06 | 4.911 | 271,933,902 | +2,713 | 12.96% | 1,335,387,722 |
| 2025-02-17 | 2025-02-13 | 4.579 | 271,931,189 | -9,042 | 12.96% | 1,245,146,400 |
| 2025-02-14 | 2025-02-12 | 4.645 | 271,940,231 | -11,753 | 12.96% | 1,263,234,002 |
| 2025-02-07 | 2025-02-05 | 4.767 | 271,951,984 | -11,754 | 12.97% | 1,296,374,728 |
| 2025-02-05 | 2025-02-03 | 4.634 | 271,963,738 | +1,808 | 12.97% | 1,260,335,238 |
| 2025-02-04 | 2025-01-28 | 4.723 | 271,961,930 | -26,220 | 12.97% | 1,284,390,380 |
| 2025-02-03 | 2025-01-24 | 4.535 | 271,988,150 | -12,658 | 12.97% | 1,233,374,299 |
| 2025-01-21 | 2025-01-17 | 4.424 | 272,000,808 | -18,083 | 12.97% | 1,203,347,998 |
| 2025-01-17 | 2025-01-15 | 4.325 | 272,018,891 | -11,754 | 12.97% | 1,176,350,869 |
| 2025-01-13 | 2025-01-09 | 4.059 | 272,030,645 | -9,042 | 12.97% | 1,104,192,899 |
| 2025-01-10 | 2025-01-08 | 4.070 | 272,039,687 | +2,713 | 12.97% | 1,107,238,401 |
| 2025-01-08 | 2025-01-06 | 4.181 | 272,036,974 | +11,754 | 12.97% | 1,137,315,059 |
| 2025-01-07 | 2025-01-03 | 4.170 | 272,025,220 | +271,244,037 | 12.97% | 1,134,257,279 |
| 2025-01-06 | 2025-01-02 | 4.214 | 781,183 | +9,042 | 0.04% | 3,291,841 |
| 2024-11-25 | 2024-11-21 | 4.269 | 772,141 | +4,520 | 0.04% | 3,296,438 |
| 2024-11-15 | 2024-11-13 | 4.313 | 767,621 | +11,754 | 0.04% | 3,311,102 |
| 2024-11-11 | 2024-11-07 | 4.479 | 755,867 | -18,083 | 0.04% | 3,385,801 |
| 2024-10-30 | 2024-10-28 | 4.479 | 773,950 | -4,520 | 0.04% | 3,466,802 |
| 2024-10-17 | 2024-10-15 | 4.280 | 778,470 | +18,083 | 0.04% | 3,332,068 |
| 2024-10-14 | 2024-10-09 | 4.952 | 760,387 | +58,920 | 0.04% | 3,765,270 |
| 2024-10-10 | 2024-10-08 | 5.212 | 701,467 | +38,077 | 0.04% | 3,655,891 |
| 2024-10-03 | 2024-09-30 | 5.365 | 663,390 | -17,769 | 0.03% | 3,559,362 |
| 2024-10-02 | 2024-09-27 | 5.141 | 681,159 | -18,616 | 0.03% | 3,501,750 |
| 2024-09-27 | 2024-09-25 | 4.680 | 699,775 | -16,923 | 0.04% | 3,274,922 |
| 2024-09-26 | 2024-09-24 | 4.715 | 716,698 | -33,000 | 0.04% | 3,379,531 |
| 2024-09-24 | 2024-09-20 | 4.526 | 749,698 | +8,462 | 0.04% | 3,393,380 |
| 2024-09-17 | 2024-09-13 | 4.420 | 741,236 | +11,846 | 0.04% | 3,276,238 |
| 2024-09-05 | 2024-09-03 | 4.515 | 729,390 | +26,231 | 0.04% | 3,292,839 |
| 2024-09-04 | 2024-09-02 | 4.515 | 703,159 | +4,231 | 0.04% | 3,174,419 |
| 2024-09-02 | 2024-08-29 | 4.680 | 698,928 | -16,924 | 0.04% | 3,270,958 |
| 2024-08-29 | 2024-08-27 | 4.739 | 715,852 | +16,924 | 0.04% | 3,392,462 |
| 2024-08-09 | 2024-08-07 | 5.767 | 698,928 | -9,308 | 0.04% | 4,030,878 |
| 2024-08-07 | 2024-08-05 | 5.566 | 708,236 | +9,308 | 0.04% | 3,942,269 |
| 2024-08-06 | 2024-08-02 | 5.685 | 698,928 | +9,307 | 0.04% | 3,973,058 |
| 2024-08-05 | 2024-08-01 | 5.720 | 689,621 | +5,923 | 0.04% | 3,944,602 |
| 2024-07-29 | 2024-07-25 | 5.625 | 683,698 | +8,462 | 0.03% | 3,846,083 |
| 2024-07-25 | 2024-07-23 | 5.732 | 675,236 | +8,462 | 0.03% | 3,870,301 |
| 2024-07-18 | 2024-07-16 | 5.685 | 666,774 | +9,307 | 0.03% | 3,790,278 |
| 2024-07-17 | 2024-07-15 | 5.803 | 657,467 | +9,308 | 0.03% | 3,815,073 |
| 2024-07-08 | 2024-07-04 | 5.921 | 648,159 | +16,923 | 0.03% | 3,837,661 |
| 2024-06-26 | 2024-06-24 | 5.850 | 631,236 | +2,539 | 0.03% | 3,692,702 |
| 2024-06-12 | 2024-06-07 | 6.253 | 628,697 | +8,440 | 0.03% | 3,931,235 |
| 2024-05-31 | 2024-05-29 | 6.157 | 620,257 | +19,200 | 0.03% | 3,819,020 |
| 2024-05-28 | 2024-05-24 | 6.301 | 601,057 | +4,174 | 0.03% | 3,787,202 |
| 2024-05-23 | 2024-05-21 | 6.433 | 596,883 | +5,844 | 0.03% | 3,839,552 |
| 2024-05-14 | 2024-05-10 | 6.552 | 591,039 | -16,696 | 0.03% | 3,872,760 |
| 2024-05-10 | 2024-05-08 | 6.397 | 607,735 | -25,044 | 0.03% | 3,887,520 |
| 2024-05-09 | 2024-05-07 | 6.301 | 632,779 | +25,044 | 0.03% | 3,987,080 |
| 2024-05-08 | 2024-05-06 | 6.397 | 607,735 | -16,696 | 0.03% | 3,887,520 |
| 2024-05-07 | 2024-05-03 | 6.289 | 624,431 | +4,174 | 0.03% | 3,927,000 |
| 2024-05-06 | 2024-05-02 | 6.349 | 620,257 | +4,174 | 0.03% | 3,937,900 |
| 2024-04-26 | 2024-04-24 | 6.181 | 616,083 | +8,348 | 0.03% | 3,808,080 |
| 2024-04-16 | 2024-04-12 | 6.181 | 607,735 | +8,348 | 0.03% | 3,756,480 |
| 2024-04-11 | 2024-04-09 | 5.965 | 599,387 | -2,504 | 0.03% | 3,575,640 |
| 2024-04-05 | 2024-04-02 | 6.013 | 601,891 | +4,174 | 0.03% | 3,619,417 |
| 2024-04-02 | 2024-03-27 | 5.750 | 597,717 | +8,348 | 0.03% | 3,436,798 |
| 2024-03-28 | 2024-03-26 | 5.918 | 589,369 | +2,504 | 0.03% | 3,487,638 |
| 2024-03-27 | 2024-03-25 | 5.906 | 586,865 | +16,696 | 0.03% | 3,465,790 |
| 2024-03-14 | 2024-03-12 | 6.576 | 570,169 | -8,348 | 0.03% | 3,749,670 |
| 2024-03-13 | 2024-03-11 | 6.385 | 578,517 | +4,174 | 0.03% | 3,693,690 |
| 2024-03-12 | 2024-03-08 | 6.564 | 574,343 | -8,348 | 0.03% | 3,770,240 |
| 2024-03-07 | 2024-03-05 | 6.049 | 582,691 | +8,348 | 0.03% | 3,524,900 |
| 2024-03-04 | 2024-02-29 | 6.133 | 574,343 | +8,348 | 0.03% | 3,522,560 |
| 2024-02-27 | 2024-02-23 | 6.361 | 565,995 | -8,348 | 0.03% | 3,600,180 |
| 2024-02-23 | 2024-02-21 | 6.289 | 574,343 | -8,348 | 0.03% | 3,612,000 |
| 2024-02-22 | 2024-02-20 | 6.181 | 582,691 | -8,348 | 0.03% | 3,601,680 |
| 2024-02-20 | 2024-02-16 | 5.977 | 591,039 | -9,183 | 0.03% | 3,532,920 |
| 2024-01-31 | 2024-01-29 | 5.774 | 600,222 | +9,183 | 0.03% | 3,465,581 |
| 2024-01-29 | 2024-01-25 | 5.954 | 591,039 | -12,522 | 0.03% | 3,518,760 |
| 2024-01-25 | 2024-01-23 | 5.786 | 603,561 | -8,348 | 0.03% | 3,492,090 |
| 2024-01-24 | 2024-01-22 | 5.690 | 611,909 | +6,678 | 0.03% | 3,481,750 |
| 2024-01-22 | 2024-01-18 | 5.930 | 605,231 | +4,174 | 0.03% | 3,588,752 |
| 2024-01-16 | 2024-01-12 | 6.133 | 601,057 | -834 | 0.03% | 3,686,402 |
| 2024-01-02 | 2023-12-28 | 6.373 | 601,891 | -15,862 | 0.03% | 3,835,717 |
| 2023-12-29 | 2023-12-27 | 6.253 | 617,753 | +8,348 | 0.03% | 3,862,802 |
| 2023-12-28 | 2023-12-22 | 6.229 | 609,405 | -8,348 | 0.03% | 3,796,002 |
| 2023-12-21 | 2023-12-19 | 6.229 | 617,753 | -25,044 | 0.03% | 3,848,002 |
| 2023-12-19 | 2023-12-15 | 6.277 | 642,797 | -25,044 | 0.03% | 4,034,802 |
| 2023-12-18 | 2023-12-14 | 6.037 | 667,841 | +8,348 | 0.03% | 4,032,002 |
| 2023-12-15 | 2023-12-13 | 6.025 | 659,493 | -834 | 0.03% | 3,973,702 |
| 2023-12-14 | 2023-12-12 | 6.049 | 660,327 | +16,696 | 0.03% | 3,994,547 |
| 2023-12-06 | 2023-12-04 | 6.013 | 643,631 | +16,696 | 0.03% | 3,870,417 |
| 2023-11-30 | 2023-11-28 | 6.109 | 626,935 | +8,348 | 0.03% | 3,830,097 |
| 2023-11-29 | 2023-11-27 | 6.145 | 618,587 | +39,235 | 0.03% | 3,801,327 |
| 2023-11-28 | 2023-11-24 | 6.409 | 579,352 | -8,348 | 0.03% | 3,712,901 |
| 2023-11-24 | 2023-11-22 | 6.289 | 587,700 | +10,853 | 0.03% | 3,696,001 |
| 2023-11-20 | 2023-11-16 | 6.445 | 576,847 | -16,696 | 0.03% | 3,717,577 |
| 2023-11-15 | 2023-11-13 | 6.313 | 593,543 | +2,504 | 0.03% | 3,746,967 |
| 2023-11-14 | 2023-11-10 | 6.313 | 591,039 | -34,227 | 0.03% | 3,731,160 |
| 2023-11-09 | 2023-11-07 | 6.552 | 625,266 | -33,392 | 0.03% | 4,097,031 |
| 2023-11-01 | 2023-10-30 | 6.373 | 658,658 | +8,348 | 0.03% | 4,197,481 |
| 2023-10-27 | 2023-10-25 | 6.313 | 650,310 | +16,696 | 0.03% | 4,105,331 |
| 2023-10-25 | 2023-10-20 | 6.265 | 633,614 | +8,348 | 0.03% | 3,969,571 |
| 2023-09-21 | 2023-09-19 | 6.855 | 625,266 | +10,134 | 0.03% | 4,286,342 |
| 2023-09-12 | 2023-09-07 | 7.160 | 615,132 | -4,106 | 0.03% | 4,404,121 |
| 2023-09-05 | 2023-08-31 | 7.111 | 619,238 | +4,106 | 0.03% | 4,403,359 |
| 2023-08-30 | 2023-08-28 | 7.306 | 615,132 | -3,285 | 0.03% | 4,494,001 |
| 2023-08-28 | 2023-08-24 | 7.391 | 618,417 | +9,855 | 0.03% | 4,570,710 |
| 2023-08-24 | 2023-08-22 | 7.257 | 608,562 | -8,212 | 0.03% | 4,416,362 |
| 2023-08-23 | 2023-08-21 | 6.940 | 616,774 | +13,961 | 0.03% | 4,280,697 |
| 2023-08-18 | 2023-08-16 | 7.160 | 602,813 | +821 | 0.03% | 4,315,922 |
| 2023-08-10 | 2023-08-08 | 6.989 | 601,992 | +14,783 | 0.03% | 4,207,423 |
| 2023-08-03 | 2023-08-01 | 7.233 | 587,209 | -4,927 | 0.03% | 4,247,103 |
| 2023-07-13 | 2023-07-11 | 6.855 | 592,136 | -3,285 | 0.03% | 4,059,228 |
| 2023-06-26 | 2023-06-21 | 6.709 | 595,421 | +4,927 | 0.03% | 3,994,748 |
| 2023-06-23 | 2023-06-20 | 6.770 | 590,494 | +3,285 | 0.03% | 3,997,642 |
| 2023-06-15 | 2023-06-13 | 7.216 | 587,209 | +7,583 | 0.03% | 4,237,472 |
| 2023-05-31 | 2023-05-29 | 7.241 | 579,626 | -3,243 | 0.03% | 4,197,050 |
| 2023-04-27 | 2023-04-25 | 7.586 | 582,869 | -3,242 | 0.03% | 4,421,853 |
| 2023-04-20 | 2023-04-18 | 7.352 | 586,111 | +3,242 | 0.03% | 4,309,078 |
| 2023-03-28 | 2023-03-24 | 8.178 | 582,869 | +3,243 | 0.03% | 4,766,973 |
| 2023-03-03 | 2023-03-01 | 7.525 | 579,626 | -811 | 0.03% | 4,361,500 |
| 2023-03-01 | 2023-02-27 | 7.414 | 580,437 | +4,054 | 0.03% | 4,303,163 |
| 2023-02-06 | 2023-02-02 | 8.043 | 576,383 | +8,106 | 0.03% | 4,635,718 |
| 2023-01-26 | 2023-01-19 | 8.326 | 568,277 | -4,053 | 0.03% | 4,731,753 |
| 2023-01-20 | 2023-01-18 | 8.388 | 572,330 | +811 | 0.03% | 4,800,800 |
| 2023-01-18 | 2023-01-16 | 8.302 | 571,519 | +19,456 | 0.03% | 4,744,648 |
| 2023-01-17 | 2023-01-13 | 8.586 | 552,063 | -9,728 | 0.03% | 4,739,757 |
| 2023-01-13 | 2023-01-11 | 8.376 | 561,791 | +18,645 | 0.03% | 4,705,467 |
| 2023-01-11 | 2023-01-09 | 8.931 | 543,146 | -7,296 | 0.03% | 4,850,800 |
| 2023-01-10 | 2023-01-06 | 8.721 | 550,442 | -1,621 | 0.03% | 4,800,530 |
| 2023-01-06 | 2023-01-04 | 8.832 | 552,063 | -16,214 | 0.03% | 4,875,957 |
| 2023-01-03 | 2022-12-29 | 8.326 | 568,277 | -3,242 | 0.03% | 4,731,753 |
| 2022-12-30 | 2022-12-28 | 8.425 | 571,519 | +35,669 | 0.03% | 4,815,148 |
| 2022-12-29 | 2022-12-23 | 8.684 | 535,850 | -7,296 | 0.03% | 4,653,440 |
| 2022-12-12 | 2022-12-08 | 7.919 | 543,146 | -4,053 | 0.03% | 4,301,400 |
| 2022-12-09 | 2022-12-07 | 7.401 | 547,199 | -8,107 | 0.03% | 4,049,998 |
| 2022-12-08 | 2022-12-06 | 7.340 | 555,306 | -12,971 | 0.03% | 4,075,750 |
| 2022-12-06 | 2022-12-02 | 7.266 | 568,277 | +4,864 | 0.03% | 4,128,893 |
| 2022-12-05 | 2022-12-01 | 6.908 | 563,413 | -3,242 | 0.03% | 3,892,003 |
| 2022-12-01 | 2022-11-29 | 6.846 | 566,655 | -8,107 | 0.03% | 3,879,448 |
| 2022-11-30 | 2022-11-28 | 6.711 | 574,762 | -16,213 | 0.03% | 3,856,960 |
| 2022-11-29 | 2022-11-25 | 6.439 | 590,975 | +8,106 | 0.03% | 3,805,378 |
| 2022-11-28 | 2022-11-24 | 6.488 | 582,869 | +8,107 | 0.03% | 3,781,943 |
| 2022-11-25 | 2022-11-23 | 6.526 | 574,762 | +5,675 | 0.03% | 3,750,610 |
| 2022-11-18 | 2022-11-16 | 6.970 | 569,087 | -1,622 | 0.03% | 3,966,298 |
| 2022-11-16 | 2022-11-14 | 7.044 | 570,709 | -24,320 | 0.03% | 4,019,843 |
| 2022-11-15 | 2022-11-11 | 6.303 | 595,029 | -24,320 | 0.03% | 3,750,743 |
| 2022-10-17 | 2022-10-13 | 5.403 | 619,349 | -8,917 | 0.03% | 3,346,322 |
| 2022-09-30 | 2022-09-28 | 5.588 | 628,266 | -12,160 | 0.03% | 3,510,751 |
| 2022-09-21 | 2022-09-19 | 5.992 | 640,426 | +7,541 | 0.03% | 3,837,182 |
| 2022-09-06 | 2022-09-02 | 6.191 | 632,885 | +8,812 | 0.03% | 3,918,399 |
| 2022-09-02 | 2022-08-31 | 6.279 | 624,073 | +8,011 | 0.03% | 3,918,371 |
| 2022-09-01 | 2022-08-30 | 6.279 | 616,062 | +8,012 | 0.03% | 3,868,072 |
| 2022-08-29 | 2022-08-25 | 6.354 | 608,050 | -802 | 0.03% | 3,863,307 |
| 2022-08-08 | 2022-08-04 | 6.541 | 608,852 | -8,011 | 0.03% | 3,982,403 |
| 2022-08-05 | 2022-08-03 | 6.503 | 616,863 | -1,602 | 0.03% | 4,011,702 |
| 2022-08-04 | 2022-08-02 | 6.391 | 618,465 | +8,011 | 0.03% | 3,952,640 |
| 2022-07-20 | 2022-07-18 | 6.728 | 610,454 | -18,426 | 0.03% | 4,107,181 |
| 2022-07-19 | 2022-07-15 | 6.578 | 628,880 | -10,414 | 0.03% | 4,136,953 |
| 2022-07-13 | 2022-07-11 | 6.840 | 639,294 | +8,011 | 0.03% | 4,373,039 |
| 2022-07-12 | 2022-07-08 | 6.953 | 631,283 | +24,034 | 0.03% | 4,389,161 |
| 2022-07-11 | 2022-07-07 | 7.015 | 607,249 | +8,011 | 0.03% | 4,259,958 |
| 2022-07-08 | 2022-07-06 | 6.965 | 599,238 | +801 | 0.03% | 4,173,839 |
| 2022-07-07 | 2022-07-05 | 7.053 | 598,437 | +5,608 | 0.03% | 4,220,550 |
| 2022-07-06 | 2022-07-04 | 7.202 | 592,829 | -5,608 | 0.03% | 4,269,799 |
| 2022-07-05 | 2022-06-30 | 7.053 | 598,437 | -8,011 | 0.03% | 4,220,550 |
| 2022-06-29 | 2022-06-27 | 7.177 | 606,448 | +8,011 | 0.03% | 4,352,749 |
| 2022-06-24 | 2022-06-22 | 7.003 | 598,437 | +8,011 | 0.03% | 4,190,670 |
| 2022-06-17 | 2022-06-15 | 7.090 | 590,426 | +1,602 | 0.03% | 4,186,162 |
| 2022-06-16 | 2022-06-14 | 7.074 | 588,824 | +10,415 | 0.03% | 4,165,228 |
| 2022-06-15 | 2022-06-13 | 7.149 | 578,409 | +5,815 | 0.03% | 4,135,315 |
| 2022-06-14 | 2022-06-10 | 7.439 | 572,594 | -4,758 | 0.03% | 4,259,800 |
| 2022-06-13 | 2022-06-09 | 7.288 | 577,352 | -24,585 | 0.03% | 4,207,837 |
| 2022-06-02 | 2022-05-31 | 6.885 | 601,937 | -7,931 | 0.03% | 4,144,137 |
| 2022-06-01 | 2022-05-30 | 6.607 | 609,868 | -2,379 | 0.03% | 4,029,560 |
| 2022-05-31 | 2022-05-27 | 6.595 | 612,247 | +793 | 0.03% | 4,037,558 |
| 2022-05-30 | 2022-05-26 | 6.620 | 611,454 | -15,068 | 0.03% | 4,047,749 |
| 2022-05-25 | 2022-05-23 | 6.481 | 626,522 | -3,173 | 0.03% | 4,060,597 |
| 2022-05-23 | 2022-05-19 | 6.330 | 629,695 | +15,862 | 0.03% | 3,985,882 |
| 2022-05-16 | 2022-05-12 | 6.305 | 613,833 | +2,379 | 0.03% | 3,869,997 |
| 2022-05-05 | 2022-05-03 | 6.557 | 611,454 | +19,826 | 0.03% | 4,009,199 |
| 2022-04-28 | 2022-04-26 | 6.557 | 591,628 | +7,931 | 0.03% | 3,879,203 |
| 2022-04-26 | 2022-04-22 | 6.809 | 583,697 | -11,896 | 0.03% | 3,974,401 |
| 2022-04-21 | 2022-04-19 | 6.986 | 595,593 | +3,172 | 0.03% | 4,160,541 |
| 2022-04-14 | 2022-04-12 | 7.200 | 592,421 | -3,965 | 0.03% | 4,265,373 |
| 2022-04-13 | 2022-04-11 | 7.086 | 596,386 | +1,586 | 0.03% | 4,226,240 |
| 2022-04-07 | 2022-04-04 | 7.540 | 594,800 | -11,896 | 0.03% | 4,485,001 |
| 2022-03-30 | 2022-03-28 | 7.187 | 606,696 | -23,792 | 0.03% | 4,360,501 |
| 2022-03-29 | 2022-03-25 | 6.872 | 630,488 | +11,896 | 0.03% | 4,332,751 |
| 2022-03-24 | 2022-03-22 | 6.784 | 618,592 | +33,309 | 0.03% | 4,196,401 |
| 2022-03-23 | 2022-03-21 | 7.124 | 585,283 | +158,613 | 0.03% | 4,169,700 |
| 2022-03-22 | 2022-03-18 | 7.225 | 426,670 | -7,930 | 0.02% | 3,082,742 |
| 2022-03-21 | 2022-03-17 | 7.313 | 434,600 | -7,931 | 0.02% | 3,178,397 |
| 2022-03-17 | 2022-03-15 | 6.317 | 442,531 | +7,931 | 0.02% | 2,795,580 |
| 2022-03-16 | 2022-03-14 | 6.733 | 434,600 | +7,930 | 0.02% | 2,926,317 |
| 2022-03-15 | 2022-03-11 | 7.213 | 426,670 | -3,172 | 0.02% | 3,077,362 |
| 2022-02-24 | 2022-02-22 | 7.389 | 429,842 | +6,345 | 0.02% | 3,176,120 |
| 2022-02-22 | 2022-02-18 | 7.591 | 423,497 | +3,965 | 0.02% | 3,214,676 |
| 2022-02-04 | 2022-01-27 | 7.439 | 419,532 | +7,931 | 0.02% | 3,121,099 |
| 2022-01-28 | 2022-01-26 | 7.603 | 411,601 | -3,966 | 0.02% | 3,129,566 |
| 2022-01-18 | 2022-01-14 | 7.856 | 415,567 | -11,896 | 0.02% | 3,264,522 |
| 2022-01-14 | 2022-01-12 | 7.729 | 427,463 | -31,722 | 0.02% | 3,304,072 |
| 2022-01-11 | 2022-01-07 | 7.515 | 459,185 | +7,930 | 0.02% | 3,450,837 |
| 2022-01-10 | 2022-01-06 | 7.540 | 451,255 | +7,931 | 0.02% | 3,402,622 |
| 2022-01-04 | 2021-12-31 | 7.729 | 443,324 | -7,931 | 0.02% | 3,426,669 |
| 2021-12-29 | 2021-12-24 | 7.641 | 451,255 | -7,930 | 0.02% | 3,448,142 |
| 2021-12-17 | 2021-12-15 | 7.389 | 459,185 | -3,966 | 0.02% | 3,392,937 |
| 2021-12-16 | 2021-12-14 | 7.427 | 463,151 | +7,931 | 0.03% | 3,439,762 |
| 2021-12-14 | 2021-12-10 | 7.578 | 455,220 | +15,861 | 0.02% | 3,449,739 |
| 2021-12-10 | 2021-12-08 | 7.616 | 439,359 | +7,931 | 0.02% | 3,346,162 |
| 2021-12-09 | 2021-12-07 | 7.692 | 431,428 | +793 | 0.02% | 3,318,399 |
| 2021-12-06 | 2021-12-02 | 7.793 | 430,635 | +2,379 | 0.02% | 3,355,740 |
| 2021-12-01 | 2021-11-29 | 8.234 | 428,256 | +4,759 | 0.02% | 3,526,201 |
| 2021-11-29 | 2021-11-25 | 8.461 | 423,497 | -4,759 | 0.02% | 3,583,136 |
| 2021-11-23 | 2021-11-19 | 8.436 | 428,256 | -13,482 | 0.02% | 3,612,601 |
| 2021-11-08 | 2021-11-04 | 7.982 | 441,738 | +7,931 | 0.02% | 3,525,810 |
| 2021-11-04 | 2021-11-02 | 7.956 | 433,807 | +5,551 | 0.02% | 3,451,567 |
| 2021-10-28 | 2021-10-26 | 8.524 | 428,256 | +793 | 0.02% | 3,650,401 |
| 2021-10-26 | 2021-10-22 | 8.700 | 427,463 | -4,758 | 0.02% | 3,719,102 |
| 2021-10-25 | 2021-10-21 | 8.763 | 432,221 | -7,931 | 0.02% | 3,787,748 |
| 2021-10-21 | 2021-10-19 | 8.713 | 440,152 | -15,861 | 0.02% | 3,835,051 |
| 2021-10-08 | 2021-10-06 | 7.856 | 456,013 | +15,861 | 0.02% | 3,582,249 |
| 2021-10-04 | 2021-09-29 | 8.335 | 440,152 | -4,758 | 0.02% | 3,668,551 |
| 2021-09-30 | 2021-09-28 | 8.297 | 444,910 | +2,379 | 0.02% | 3,691,378 |
| 2021-09-29 | 2021-09-27 | 8.297 | 442,531 | -3,965 | 0.02% | 3,671,640 |
| 2021-09-23 | 2021-09-20 | 8.120 | 446,496 | +3,172 | 0.02% | 3,625,717 |
| 2021-09-21 | 2021-09-17 | 8.255 | 443,324 | +3,172 | 0.02% | 3,659,713 |
| 2021-09-20 | 2021-09-16 | 8.179 | 440,152 | +12,473 | 0.02% | 3,599,936 |
| 2021-09-15 | 2021-09-13 | 8.548 | 427,679 | +18,082 | 0.02% | 3,655,681 |
| 2021-09-14 | 2021-09-10 | 8.675 | 409,597 | +24,372 | 0.02% | 3,553,221 |
| 2021-09-13 | 2021-09-09 | 8.815 | 385,225 | +1,572 | 0.02% | 3,395,696 |
| 2021-09-10 | 2021-09-08 | 8.751 | 383,653 | +786 | 0.02% | 3,357,439 |
| 2021-09-09 | 2021-09-07 | 8.904 | 382,867 | +7,862 | 0.02% | 3,409,000 |
| 2021-09-08 | 2021-09-06 | 8.993 | 375,005 | +3,931 | 0.02% | 3,372,388 |
| 2021-09-06 | 2021-09-02 | 9.095 | 371,074 | +9,434 | 0.02% | 3,374,797 |
| 2021-09-02 | 2021-08-31 | 8.917 | 361,640 | +1,572 | 0.02% | 3,224,598 |
| 2021-09-01 | 2021-08-30 | 8.853 | 360,068 | +4,717 | 0.02% | 3,187,681 |
| 2021-08-30 | 2021-08-26 | 8.929 | 355,351 | +3,931 | 0.02% | 3,173,041 |
| 2021-08-26 | 2021-08-24 | 9.196 | 351,420 | -3,931 | 0.02% | 3,231,810 |
| 2021-08-25 | 2021-08-23 | 8.904 | 355,351 | +786 | 0.02% | 3,164,001 |
| 2021-08-24 | 2021-08-20 | 9.209 | 354,565 | -3,931 | 0.02% | 3,265,243 |
| 2021-08-17 | 2021-08-13 | 9.667 | 358,496 | -7,861 | 0.02% | 3,465,604 |
| 2021-08-16 | 2021-08-12 | 9.667 | 366,357 | -7,862 | 0.02% | 3,541,597 |
| 2021-08-13 | 2021-08-11 | 9.578 | 374,219 | -1,572 | 0.02% | 3,584,280 |
| 2021-08-11 | 2021-08-09 | 9.298 | 375,791 | -3,145 | 0.02% | 3,494,176 |
| 2021-08-05 | 2021-08-03 | 8.993 | 378,936 | +12,579 | 0.02% | 3,407,739 |
| 2021-08-02 | 2021-07-29 | 9.527 | 366,357 | -6,290 | 0.02% | 3,490,337 |
| 2021-07-30 | 2021-07-28 | 8.649 | 372,647 | +4,717 | 0.02% | 3,223,203 |
| 2021-07-29 | 2021-07-27 | 8.293 | 367,930 | +19,655 | 0.02% | 3,051,363 |
| 2021-07-28 | 2021-07-26 | 8.904 | 348,275 | +5,503 | 0.02% | 3,100,998 |
| 2021-07-23 | 2021-07-21 | 9.413 | 342,772 | +7,862 | 0.02% | 3,226,400 |
| 2021-07-14 | 2021-07-12 | 9.413 | 334,910 | -7,862 | 0.02% | 3,152,397 |
| 2021-07-12 | 2021-07-08 | 9.285 | 342,772 | +3,931 | 0.02% | 3,182,800 |
| 2021-07-07 | 2021-07-05 | 9.387 | 338,841 | +18,082 | 0.02% | 3,180,778 |
| 2021-07-06 | 2021-07-02 | 9.540 | 320,759 | +2,358 | 0.02% | 3,059,998 |
| 2021-06-30 | 2021-06-28 | 9.820 | 318,401 | -14,151 | 0.02% | 3,126,603 |
| 2021-06-28 | 2021-06-24 | 9.769 | 332,552 | +6,290 | 0.02% | 3,248,642 |
| 2021-06-15 | 2021-06-10 | 10.120 | 326,262 | +2,298 | 0.02% | 3,301,756 |
| 2021-06-09 | 2021-06-07 | 10.286 | 323,964 | +3,903 | 0.02% | 3,332,450 |
| 2021-06-08 | 2021-06-04 | 10.402 | 320,061 | -780 | 0.02% | 3,329,202 |
| 2021-05-24 | 2021-05-20 | 10.671 | 320,841 | +7,806 | 0.02% | 3,423,625 |
| 2021-05-07 | 2021-05-05 | 10.901 | 313,035 | -1,561 | 0.02% | 3,412,509 |
| 2021-04-29 | 2021-04-27 | 10.837 | 314,596 | -3,904 | 0.02% | 3,409,376 |
| 2021-04-21 | 2021-04-19 | 10.799 | 318,500 | -10,928 | 0.02% | 3,439,445 |
| 2021-04-15 | 2021-04-13 | 10.543 | 329,428 | -3,904 | 0.02% | 3,473,055 |
| 2021-04-09 | 2021-04-07 | 10.517 | 333,332 | -3,903 | 0.02% | 3,505,674 |
| 2021-04-08 | 2021-04-01 | 10.351 | 337,235 | -7,806 | 0.02% | 3,490,562 |
| 2021-04-07 | 2021-03-31 | 10.210 | 345,041 | -10,929 | 0.02% | 3,522,738 |
| 2021-04-01 | 2021-03-30 | 10.248 | 355,970 | -7,026 | 0.02% | 3,647,999 |
| 2021-03-29 | 2021-03-25 | 9.415 | 362,996 | +3,123 | 0.02% | 3,417,752 |
| 2021-03-26 | 2021-03-24 | 9.390 | 359,873 | +3,903 | 0.02% | 3,379,127 |
| 2021-03-25 | 2021-03-23 | 9.582 | 355,970 | +7,806 | 0.02% | 3,410,879 |
| 2021-03-18 | 2021-03-16 | 9.813 | 348,164 | -7,806 | 0.02% | 3,416,363 |
| 2021-03-11 | 2021-03-09 | 9.428 | 355,970 | +3,903 | 0.02% | 3,356,159 |
| 2021-03-10 | 2021-03-08 | 9.441 | 352,067 | +7,806 | 0.02% | 3,323,871 |
| 2021-03-03 | 2021-03-01 | 9.992 | 344,261 | +3,904 | 0.02% | 3,439,805 |
| 2021-03-02 | 2021-02-26 | 9.979 | 340,357 | +7,806 | 0.02% | 3,396,436 |
| 2021-03-01 | 2021-02-25 | 10.158 | 332,551 | -18,735 | 0.02% | 3,378,180 |
| 2021-02-26 | 2021-02-24 | 9.915 | 351,286 | -15,613 | 0.02% | 3,482,997 |
| 2021-02-24 | 2021-02-22 | 10.005 | 366,899 | +11,710 | 0.02% | 3,670,700 |
| 2021-02-23 | 2021-02-19 | 10.312 | 355,189 | -3,904 | 0.02% | 3,662,745 |
| 2021-02-22 | 2021-02-18 | 10.197 | 359,093 | +7,807 | 0.02% | 3,661,604 |
| 2021-02-17 | 2021-02-11 | 9.992 | 351,286 | +7,806 | 0.02% | 3,509,997 |
| 2021-02-16 | 2021-02-09 | 10.107 | 343,480 | -3,903 | 0.02% | 3,471,601 |
| 2021-02-10 | 2021-02-08 | 10.363 | 347,383 | -1,561 | 0.02% | 3,600,049 |
| 2021-02-09 | 2021-02-05 | 10.107 | 348,944 | -19,516 | 0.02% | 3,526,826 |
| 2021-02-05 | 2021-02-03 | 9.748 | 368,460 | +3,903 | 0.02% | 3,591,917 |
| 2021-02-04 | 2021-02-02 | 9.825 | 364,557 | -11,710 | 0.02% | 3,581,889 |
| 2021-02-01 | 2021-01-28 | 9.672 | 376,267 | -14,832 | 0.02% | 3,639,104 |
| 2021-01-28 | 2021-01-26 | 10.069 | 391,099 | -780 | 0.02% | 3,937,863 |
| 2021-01-27 | 2021-01-25 | 10.082 | 391,879 | -1,562 | 0.02% | 3,950,736 |
| 2021-01-26 | 2021-01-22 | 10.133 | 393,441 | -4,683 | 0.02% | 3,986,644 |
| 2021-01-25 | 2021-01-21 | 10.094 | 398,124 | -23,420 | 0.02% | 4,018,796 |
| 2021-01-22 | 2021-01-20 | 10.069 | 421,544 | -2,341 | 0.02% | 4,244,405 |
| 2021-01-21 | 2021-01-19 | 9.851 | 423,885 | -74,161 | 0.02% | 4,175,666 |
| 2021-01-20 | 2021-01-18 | 9.492 | 498,046 | -7,806 | 0.03% | 4,727,581 |
| 2021-01-19 | 2021-01-15 | 9.198 | 505,852 | +7,806 | 0.03% | 4,652,638 |
| 2021-01-14 | 2021-01-12 | 9.287 | 498,046 | +8,587 | 0.03% | 4,625,501 |
| 2021-01-08 | 2021-01-06 | 9.428 | 489,459 | +2,342 | 0.03% | 4,614,721 |
| 2021-01-07 | 2021-01-05 | 9.364 | 487,117 | +7,806 | 0.03% | 4,561,440 |
| 2021-01-05 | 2020-12-31 | 9.326 | 479,311 | +3,904 | 0.03% | 4,469,924 |
| 2021-01-04 | 2020-12-29 | 9.377 | 475,407 | -6,246 | 0.03% | 4,457,876 |
| 2020-12-30 | 2020-12-28 | 9.044 | 481,653 | +17,174 | 0.03% | 4,356,024 |
| 2020-12-29 | 2020-12-24 | 9.313 | 464,479 | +3,904 | 0.03% | 4,325,655 |
| 2020-12-23 | 2020-12-21 | 9.531 | 460,575 | +7,806 | 0.03% | 4,389,597 |
| 2020-12-22 | 2020-12-18 | 9.543 | 452,769 | +6,245 | 0.03% | 4,321,000 |
| 2020-12-18 | 2020-12-16 | 9.479 | 446,524 | -2,342 | 0.02% | 4,232,801 |
| 2020-12-16 | 2020-12-14 | 9.582 | 448,866 | +7,807 | 0.03% | 4,301,002 |
| 2020-12-15 | 2020-12-11 | 9.518 | 441,059 | +10,928 | 0.02% | 4,197,946 |
| 2020-12-14 | 2020-12-10 | 9.467 | 430,131 | +15,613 | 0.02% | 4,071,895 |
| 2020-12-11 | 2020-12-09 | 9.672 | 414,518 | +30,445 | 0.02% | 4,009,052 |
| 2020-12-09 | 2020-12-07 | 9.902 | 384,073 | -22,638 | 0.02% | 3,803,160 |
| 2020-12-08 | 2020-12-04 | 9.825 | 406,711 | +21,077 | 0.02% | 3,996,066 |
| 2020-12-03 | 2020-12-01 | 9.761 | 385,634 | +44,496 | 0.02% | 3,764,277 |
| 2020-12-02 | 2020-11-30 | 9.992 | 341,138 | +4,684 | 0.02% | 3,408,600 |
| 2020-12-01 | 2020-11-27 | 10.171 | 336,454 | -12,490 | 0.02% | 3,422,138 |
| 2020-11-27 | 2020-11-25 | 9.992 | 348,944 | +7,806 | 0.02% | 3,486,596 |
| 2020-11-24 | 2020-11-20 | 10.235 | 341,138 | +3,903 | 0.02% | 3,491,630 |
| 2020-11-20 | 2020-11-18 | 10.248 | 337,235 | +1,561 | 0.02% | 3,456,002 |
| 2020-11-19 | 2020-11-17 | 10.261 | 335,674 | +10,929 | 0.02% | 3,444,305 |
| 2020-11-13 | 2020-11-11 | 10.094 | 324,745 | -3,903 | 0.02% | 3,278,084 |
| 2020-11-09 | 2020-11-05 | 10.555 | 328,648 | -8,587 | 0.02% | 3,469,042 |
| 2020-11-05 | 2020-11-03 | 10.363 | 337,235 | +8,587 | 0.02% | 3,494,882 |
| 2020-11-04 | 2020-11-02 | 10.427 | 328,648 | -2,342 | 0.02% | 3,426,942 |
| 2020-10-30 | 2020-10-28 | 10.261 | 330,990 | -11,709 | 0.02% | 3,396,243 |
| 2020-10-28 | 2020-10-23 | 10.325 | 342,699 | -3,123 | 0.02% | 3,538,337 |
| 2020-10-27 | 2020-10-22 | 10.325 | 345,822 | -18,735 | 0.02% | 3,570,582 |
| 2020-10-23 | 2020-10-21 | 10.248 | 364,557 | -1,561 | 0.02% | 3,735,999 |
| 2020-10-22 | 2020-10-20 | 10.171 | 366,118 | -8,587 | 0.02% | 3,723,856 |
| 2020-10-20 | 2020-10-16 | 10.376 | 374,705 | -17,174 | 0.02% | 3,887,996 |
| 2020-10-16 | 2020-10-14 | 10.069 | 391,879 | -7,807 | 0.02% | 3,945,716 |
| 2020-10-14 | 2020-10-09 | 9.787 | 399,686 | -30,445 | 0.02% | 3,911,683 |
| 2020-10-12 | 2020-10-08 | 9.736 | 430,131 | -9,367 | 0.02% | 4,187,605 |
| 2020-10-09 | 2020-10-07 | 9.505 | 439,498 | +47,619 | 0.02% | 4,177,459 |
| 2020-10-08 | 2020-10-06 | 9.684 | 391,879 | -11,710 | 0.02% | 3,795,117 |
| 2020-09-25 | 2020-09-23 | 9.864 | 403,589 | -2,342 | 0.02% | 3,980,901 |
| 2020-09-24 | 2020-09-22 | 9.877 | 405,931 | -1,561 | 0.02% | 4,009,202 |
| 2020-09-22 | 2020-09-18 | 10.188 | 407,492 | +7,806 | 0.02% | 4,151,432 |
| 2020-09-21 | 2020-09-17 | 10.316 | 399,686 | -2,231 | 0.02% | 4,123,319 |
| 2020-09-18 | 2020-09-16 | 10.471 | 401,917 | +34,983 | 0.02% | 4,208,375 |
| 2020-09-15 | 2020-09-11 | 9.519 | 366,934 | -6,220 | 0.02% | 3,492,797 |
| 2020-09-14 | 2020-09-10 | 9.377 | 373,154 | +3,887 | 0.02% | 3,499,204 |
| 2020-09-11 | 2020-09-09 | 9.480 | 369,267 | +3,887 | 0.02% | 3,500,754 |
| 2020-09-10 | 2020-09-08 | 9.699 | 365,380 | +5,442 | 0.02% | 3,543,805 |
| 2020-09-08 | 2020-09-04 | 10.252 | 359,938 | -8,551 | 0.02% | 3,690,113 |
| 2020-09-07 | 2020-09-03 | 10.188 | 368,489 | -3,110 | 0.02% | 3,754,079 |
| 2020-09-04 | 2020-09-02 | 10.136 | 371,599 | -5,442 | 0.02% | 3,766,643 |
| 2020-09-03 | 2020-09-01 | 10.252 | 377,041 | -86,291 | 0.02% | 3,865,454 |
| 2020-09-02 | 2020-08-31 | 10.316 | 463,332 | +3,887 | 0.03% | 4,779,917 |
| 2020-09-01 | 2020-08-28 | 10.381 | 459,445 | -778 | 0.03% | 4,769,367 |
| 2020-08-31 | 2020-08-27 | 10.381 | 460,223 | +2,333 | 0.03% | 4,777,443 |
| 2020-08-28 | 2020-08-26 | 10.394 | 457,890 | +11,661 | 0.03% | 4,759,115 |
| 2020-08-26 | 2020-08-24 | 10.535 | 446,229 | +2,332 | 0.03% | 4,701,055 |
| 2020-08-25 | 2020-08-21 | 10.715 | 443,897 | +7,774 | 0.02% | 4,756,427 |
| 2020-08-24 | 2020-08-20 | 10.355 | 436,123 | +2,332 | 0.02% | 4,516,048 |
| 2020-08-21 | 2020-08-19 | 10.406 | 433,791 | +6,219 | 0.02% | 4,514,220 |
| 2020-08-20 | 2020-08-18 | 10.548 | 427,572 | +778 | 0.02% | 4,510,002 |
| 2020-08-18 | 2020-08-14 | 10.715 | 426,794 | +3,887 | 0.02% | 4,573,166 |
| 2020-08-14 | 2020-08-12 | 10.664 | 422,907 | +5,441 | 0.02% | 4,509,756 |
| 2020-08-13 | 2020-08-11 | 10.818 | 417,466 | +1,555 | 0.02% | 4,516,175 |
| 2020-08-12 | 2020-08-10 | 10.870 | 415,911 | +30,319 | 0.02% | 4,520,753 |
| 2020-08-11 | 2020-08-07 | 10.908 | 385,592 | +4,664 | 0.02% | 4,206,080 |
| 2020-08-10 | 2020-08-06 | 10.844 | 380,928 | +10,884 | 0.02% | 4,130,705 |
| 2020-08-07 | 2020-08-05 | 10.947 | 370,044 | +71,521 | 0.02% | 4,050,761 |
| 2020-08-06 | 2020-08-04 | 10.342 | 298,523 | -9,329 | 0.02% | 3,087,362 |
| 2020-08-05 | 2020-08-03 | 10.111 | 307,852 | -10,883 | 0.02% | 3,112,563 |
| 2020-08-04 | 2020-07-31 | 9.455 | 318,735 | +8,551 | 0.02% | 3,013,497 |
| 2020-07-16 | 2020-07-14 | 9.905 | 310,184 | +2,332 | 0.02% | 3,072,301 |
| 2020-07-15 | 2020-07-13 | 10.136 | 307,852 | -2,332 | 0.02% | 3,120,483 |
| 2020-07-14 | 2020-07-10 | 10.111 | 310,184 | +1,555 | 0.02% | 3,136,141 |
| 2020-07-13 | 2020-07-09 | 10.188 | 308,629 | +16,325 | 0.02% | 3,144,239 |
| 2020-07-09 | 2020-07-07 | 10.098 | 292,304 | -3,109 | 0.02% | 2,951,604 |
| 2020-07-08 | 2020-07-06 | 9.943 | 295,413 | +1,555 | 0.02% | 2,937,398 |
| 2020-07-07 | 2020-07-03 | 9.699 | 293,858 | +1,554 | 0.02% | 2,850,116 |
| 2020-06-29 | 2020-06-24 | 9.249 | 292,304 | +3,887 | 0.02% | 2,703,444 |
| 2020-06-19 | 2020-06-17 | 9.583 | 288,417 | -7,774 | 0.02% | 2,763,954 |
| 2020-06-18 | 2020-06-16 | 9.609 | 296,191 | -3,887 | 0.02% | 2,846,074 |
| 2020-06-17 | 2020-06-15 | 9.480 | 300,078 | -3,109 | 0.02% | 2,844,823 |
| 2020-06-16 | 2020-06-12 | 9.651 | 303,187 | +5,442 | 0.02% | 2,925,910 |
| 2020-06-15 | 2020-06-11 | 9.573 | 297,745 | +134 | 0.02% | 2,850,281 |
| 2020-06-12 | 2020-06-10 | 9.444 | 297,611 | -15,460 | 0.02% | 2,810,498 |
| 2020-06-09 | 2020-06-05 | 9.353 | 313,071 | +11,595 | 0.02% | 2,928,146 |
| 2020-06-05 | 2020-06-03 | 9.379 | 301,476 | +13,914 | 0.02% | 2,827,498 |
| 2020-06-04 | 2020-06-02 | 9.172 | 287,562 | +13,914 | 0.02% | 2,637,480 |
| 2020-05-29 | 2020-05-27 | 9.689 | 273,648 | +2,319 | 0.02% | 2,651,463 |
| 2020-05-28 | 2020-05-26 | 10.103 | 271,329 | -1,546 | 0.02% | 2,741,314 |
| 2020-05-27 | 2020-05-25 | 9.870 | 272,875 | -47,154 | 0.02% | 2,693,393 |
| 2020-05-26 | 2020-05-22 | 9.961 | 320,029 | -12,368 | 0.02% | 3,187,804 |
| 2020-05-25 | 2020-05-21 | 10.310 | 332,397 | -5,411 | 0.02% | 3,427,101 |
| 2020-05-21 | 2020-05-19 | 10.349 | 337,808 | -2,319 | 0.02% | 3,496,000 |
| 2020-05-20 | 2020-05-18 | 10.504 | 340,127 | +3,865 | 0.02% | 3,572,800 |
| 2020-05-19 | 2020-05-15 | 10.064 | 336,262 | +22,418 | 0.02% | 3,384,300 |
| 2020-05-18 | 2020-05-14 | 9.715 | 313,844 | -3,866 | 0.02% | 3,049,055 |
| 2020-05-14 | 2020-05-12 | 9.262 | 317,710 | -8,503 | 0.02% | 2,942,764 |
| 2020-05-12 | 2020-05-08 | 9.107 | 326,213 | -24,736 | 0.02% | 2,970,882 |
| 2020-05-08 | 2020-05-06 | 8.926 | 350,949 | +7,730 | 0.02% | 3,132,598 |
| 2020-05-06 | 2020-05-04 | 8.848 | 343,219 | +12,368 | 0.02% | 3,036,959 |
| 2020-04-28 | 2020-04-24 | 8.939 | 330,851 | -7,730 | 0.02% | 2,957,481 |
| 2020-04-27 | 2020-04-23 | 9.146 | 338,581 | +4,638 | 0.02% | 3,096,660 |
| 2020-04-24 | 2020-04-22 | 9.055 | 333,943 | -3,865 | 0.02% | 3,024,001 |
| 2020-04-23 | 2020-04-21 | 8.836 | 337,808 | +3,865 | 0.02% | 2,984,710 |
| 2020-04-22 | 2020-04-20 | 9.198 | 333,943 | -7,730 | 0.02% | 3,071,521 |
| 2020-04-21 | 2020-04-17 | 9.107 | 341,673 | -24,737 | 0.02% | 3,111,679 |
| 2020-04-15 | 2020-04-09 | 8.810 | 366,410 | -3,865 | 0.02% | 3,227,944 |
| 2020-04-09 | 2020-04-07 | 8.629 | 370,275 | +4,638 | 0.02% | 3,194,933 |
| 2020-03-31 | 2020-03-27 | 8.771 | 365,637 | -15,460 | 0.02% | 3,206,944 |
| 2020-03-26 | 2020-03-24 | 8.564 | 381,097 | -15,460 | 0.02% | 3,263,661 |
| 2020-03-18 | 2020-03-16 | 8.279 | 396,557 | -10,822 | 0.02% | 3,283,198 |
| 2020-03-17 | 2020-03-13 | 8.266 | 407,379 | +10,049 | 0.02% | 3,367,526 |
| 2020-03-16 | 2020-03-12 | 8.383 | 397,330 | +6,957 | 0.02% | 3,330,718 |
| 2020-03-12 | 2020-03-10 | 8.603 | 390,373 | +4,638 | 0.02% | 3,358,249 |
| 2020-03-11 | 2020-03-09 | 8.422 | 385,735 | +15,460 | 0.02% | 3,248,490 |
| 2020-03-03 | 2020-02-28 | 8.616 | 370,275 | +3,865 | 0.02% | 3,190,143 |
| 2020-02-24 | 2020-02-20 | 8.913 | 366,410 | +3,865 | 0.02% | 3,265,864 |
| 2020-02-14 | 2020-02-12 | 9.030 | 362,545 | +3,866 | 0.02% | 3,273,624 |
| 2020-02-10 | 2020-02-06 | 9.043 | 358,679 | -7,731 | 0.02% | 3,243,356 |
| 2020-02-06 | 2020-02-04 | 8.848 | 366,410 | -4,638 | 0.02% | 3,242,164 |
| 2020-02-04 | 2020-01-31 | 8.486 | 371,048 | +15,461 | 0.02% | 3,148,803 |
| 2020-02-03 | 2020-01-30 | 8.357 | 355,587 | +7,730 | 0.02% | 2,971,597 |
| 2020-01-23 | 2020-01-21 | 8.965 | 347,857 | +7,730 | 0.02% | 3,118,498 |
| 2020-01-22 | 2020-01-20 | 9.185 | 340,127 | -10,822 | 0.02% | 3,124,000 |
| 2020-01-21 | 2020-01-17 | 9.288 | 350,949 | -7,730 | 0.02% | 3,259,718 |
| 2020-01-17 | 2020-01-15 | 9.120 | 358,679 | -7,731 | 0.02% | 3,271,196 |
| 2020-01-16 | 2020-01-14 | 9.146 | 366,410 | -30,920 | 0.02% | 3,351,184 |
| 2019-12-12 | 2019-12-10 | 8.383 | 397,330 | +5,411 | 0.02% | 3,330,718 |
| 2019-12-06 | 2019-12-04 | 8.551 | 391,919 | +2,319 | 0.02% | 3,351,269 |
| 2019-12-05 | 2019-12-03 | 8.564 | 389,600 | -1,546 | 0.02% | 3,336,479 |
| 2019-12-04 | 2019-12-02 | 8.577 | 391,146 | +773 | 0.02% | 3,354,779 |
| 2019-11-27 | 2019-11-25 | 8.667 | 390,373 | +7,730 | 0.02% | 3,383,499 |
| 2019-11-26 | 2019-11-22 | 8.706 | 382,643 | +15,460 | 0.02% | 3,331,351 |
| 2019-11-25 | 2019-11-21 | 8.771 | 367,183 | +7,731 | 0.02% | 3,220,504 |
| 2019-11-14 | 2019-11-12 | 9.146 | 359,452 | -4,639 | 0.02% | 3,287,546 |
| 2019-11-13 | 2019-11-11 | 9.198 | 364,091 | -12,368 | 0.02% | 3,348,814 |
| 2019-11-12 | 2019-11-08 | 9.159 | 376,459 | -11,595 | 0.02% | 3,447,962 |
| 2019-11-08 | 2019-11-06 | 9.030 | 388,054 | +18,552 | 0.02% | 3,503,960 |
| 2019-11-07 | 2019-11-05 | 9.068 | 369,502 | +23,191 | 0.02% | 3,350,783 |
| 2019-10-30 | 2019-10-28 | 9.094 | 346,311 | +4,638 | 0.02% | 3,149,438 |
| 2019-10-18 | 2019-10-16 | 9.444 | 341,673 | -1,546 | 0.02% | 3,226,599 |
| 2019-10-17 | 2019-10-15 | 9.521 | 343,219 | +9,276 | 0.02% | 3,267,839 |
| 2019-10-14 | 2019-10-10 | 9.081 | 333,943 | +1,546 | 0.02% | 3,032,641 |
| 2019-10-09 | 2019-10-04 | 8.978 | 332,397 | -3,092 | 0.02% | 2,984,201 |
| 2019-10-02 | 2019-09-27 | 8.861 | 335,489 | +3,092 | 0.02% | 2,972,901 |
| 2019-09-20 | 2019-09-18 | 9.444 | 332,397 | +3,092 | 0.02% | 3,139,001 |
| 2019-09-05 | 2019-09-03 | 9.495 | 329,305 | -1,546 | 0.02% | 3,126,842 |
| 2019-09-03 | 2019-08-30 | 9.887 | 330,851 | +1,857 | 0.02% | 3,271,164 |
| 2019-09-02 | 2019-08-29 | 9.926 | 328,994 | -20,754 | 0.02% | 3,265,643 |
| 2019-08-30 | 2019-08-28 | 9.367 | 349,748 | -38,434 | 0.02% | 3,276,001 |
| 2019-08-22 | 2019-08-20 | 9.276 | 388,182 | -39,202 | 0.02% | 3,600,652 |
| 2019-08-21 | 2019-08-19 | 9.081 | 427,384 | -3,844 | 0.02% | 3,880,877 |
| 2019-08-20 | 2019-08-16 | 8.924 | 431,228 | -11,530 | 0.03% | 3,848,463 |
| 2019-08-19 | 2019-08-15 | 8.703 | 442,758 | -7,687 | 0.03% | 3,853,441 |
| 2019-08-16 | 2019-08-14 | 8.599 | 450,445 | -8,455 | 0.03% | 3,873,463 |
| 2019-08-12 | 2019-08-08 | 8.443 | 458,900 | +7,687 | 0.03% | 3,874,530 |
| 2019-08-09 | 2019-08-07 | 8.482 | 451,213 | +4,612 | 0.03% | 3,827,238 |
| 2019-08-08 | 2019-08-06 | 8.417 | 446,601 | -7,687 | 0.03% | 3,759,068 |
| 2019-08-07 | 2019-08-05 | 8.352 | 454,288 | +7,687 | 0.03% | 3,794,220 |
| 2019-08-06 | 2019-08-02 | 8.651 | 446,601 | +3,843 | 0.03% | 3,863,648 |
| 2019-08-02 | 2019-07-31 | 8.768 | 442,758 | +3,844 | 0.03% | 3,882,241 |
| 2019-07-29 | 2019-07-25 | 8.859 | 438,914 | +3,843 | 0.03% | 3,888,506 |
| 2019-07-18 | 2019-07-16 | 8.833 | 435,071 | +7,687 | 0.03% | 3,843,139 |
| 2019-07-16 | 2019-07-12 | 9.159 | 427,384 | -30,747 | 0.02% | 3,914,237 |
| 2019-07-05 | 2019-07-03 | 9.107 | 458,131 | -3,844 | 0.03% | 4,171,997 |
| 2019-06-25 | 2019-06-21 | 9.002 | 461,975 | -7,687 | 0.03% | 4,158,922 |
| 2019-06-21 | 2019-06-19 | 8.976 | 469,662 | -11,530 | 0.03% | 4,215,904 |
| 2019-06-20 | 2019-06-18 | 8.742 | 481,192 | -12,299 | 0.03% | 4,206,723 |
| 2019-06-12 | 2019-06-10 | 8.066 | 493,491 | -3,843 | 0.03% | 3,980,404 |
| 2019-06-11 | 2019-06-06 | 7.988 | 497,334 | +11,530 | 0.03% | 3,972,581 |
| 2019-06-10 | 2019-06-05 | 8.248 | 485,804 | -10,761 | 0.03% | 4,006,882 |
| 2019-06-06 | 2019-06-04 | 8.287 | 496,565 | -12,299 | 0.03% | 4,115,018 |
| 2019-06-04 | 2019-05-31 | 8.066 | 508,864 | +2,306 | 0.03% | 4,104,400 |
| 2019-05-31 | 2019-05-29 | 8.261 | 506,558 | +12,299 | 0.03% | 4,184,650 |
| 2019-05-30 | 2019-05-28 | 8.248 | 494,259 | +7,687 | 0.03% | 4,076,618 |
| 2019-05-24 | 2019-05-22 | 8.571 | 486,572 | +2,815 | 0.03% | 4,170,273 |
| 2019-05-14 | 2019-05-09 | 8.283 | 483,757 | +4,585 | 0.03% | 4,006,887 |
| 2019-05-09 | 2019-05-07 | 8.466 | 479,172 | +15,285 | 0.03% | 4,056,690 |
| 2019-05-06 | 2019-05-02 | 8.675 | 463,887 | +22,926 | 0.03% | 4,024,406 |
| 2019-05-03 | 2019-04-30 | 8.793 | 440,961 | +7,643 | 0.03% | 3,877,444 |
| 2019-04-30 | 2019-04-26 | 9.094 | 433,318 | +7,642 | 0.03% | 3,940,648 |
| 2019-04-29 | 2019-04-25 | 9.055 | 425,676 | +7,642 | 0.02% | 3,854,440 |
| 2019-04-24 | 2019-04-18 | 9.277 | 418,034 | +9,171 | 0.02% | 3,878,233 |
| 2019-04-23 | 2019-04-17 | 9.225 | 408,863 | +3,821 | 0.02% | 3,771,751 |
| 2019-04-18 | 2019-04-16 | 9.290 | 405,042 | +7,643 | 0.02% | 3,763,002 |
| 2019-04-17 | 2019-04-15 | 9.238 | 397,399 | +15,284 | 0.02% | 3,671,196 |
| 2019-04-16 | 2019-04-12 | 9.330 | 382,115 | +19,106 | 0.02% | 3,565,001 |
| 2019-04-15 | 2019-04-11 | 9.487 | 363,009 | -28,277 | 0.02% | 3,443,749 |
| 2019-04-10 | 2019-04-08 | 9.330 | 391,286 | -764 | 0.02% | 3,650,564 |
| 2019-04-08 | 2019-04-03 | 9.199 | 392,050 | +26,748 | 0.02% | 3,606,391 |
| 2019-04-02 | 2019-03-29 | 9.421 | 365,302 | -42,032 | 0.02% | 3,441,602 |
| 2019-04-01 | 2019-03-28 | 9.107 | 407,334 | +15,284 | 0.02% | 3,709,676 |
| 2019-03-29 | 2019-03-27 | 9.173 | 392,050 | -76,423 | 0.02% | 3,596,131 |
| 2019-03-28 | 2019-03-26 | 9.042 | 468,473 | +84,065 | 0.03% | 4,235,832 |
| 2019-03-26 | 2019-03-22 | 9.382 | 384,408 | -7,642 | 0.02% | 3,606,514 |
| 2019-03-21 | 2019-03-19 | 9.303 | 392,050 | -86,358 | 0.02% | 3,647,431 |
| 2019-03-20 | 2019-03-18 | 8.976 | 478,408 | -7,642 | 0.03% | 4,294,362 |
| 2019-03-18 | 2019-03-14 | 8.819 | 486,050 | +764 | 0.03% | 4,286,639 |
| 2019-03-14 | 2019-03-12 | 9.029 | 485,286 | +87,887 | 0.03% | 4,381,501 |
| 2019-03-12 | 2019-03-08 | 9.042 | 397,399 | +15,284 | 0.02% | 3,593,196 |
| 2019-03-08 | 2019-03-06 | 9.539 | 382,115 | +5,350 | 0.02% | 3,645,001 |
| 2019-03-05 | 2019-03-01 | 9.434 | 376,765 | -7,643 | 0.02% | 3,554,528 |
| 2019-03-01 | 2019-02-27 | 9.042 | 384,408 | +4,586 | 0.02% | 3,475,734 |
| 2019-02-27 | 2019-02-25 | 9.068 | 379,822 | -19,106 | 0.02% | 3,444,208 |
| 2019-02-22 | 2019-02-20 | 8.780 | 398,928 | -22,927 | 0.02% | 3,502,621 |
| 2019-02-20 | 2019-02-18 | 8.440 | 421,855 | -22,927 | 0.02% | 3,560,402 |
| 2019-02-19 | 2019-02-15 | 8.191 | 444,782 | -13,756 | 0.03% | 3,643,323 |
| 2019-02-11 | 2019-02-04 | 8.401 | 458,538 | -16,049 | 0.03% | 3,852,001 |
| 2019-01-31 | 2019-01-29 | 8.270 | 474,587 | -9,935 | 0.03% | 3,924,723 |
| 2019-01-21 | 2019-01-17 | 7.825 | 484,522 | -15,284 | 0.03% | 3,791,323 |
| 2019-01-17 | 2019-01-15 | 7.563 | 499,806 | -7,643 | 0.03% | 3,780,118 |
| 2019-01-16 | 2019-01-14 | 7.445 | 507,449 | +7,643 | 0.03% | 3,778,164 |
| 2019-01-09 | 2019-01-07 | 7.328 | 499,806 | -42,033 | 0.03% | 3,662,398 |
| 2019-01-08 | 2019-01-04 | 6.870 | 541,839 | +7,642 | 0.03% | 3,722,251 |
| 2019-01-07 | 2019-01-03 | 6.791 | 534,197 | +11,464 | 0.03% | 3,627,813 |
| 2019-01-04 | 2019-01-02 | 7.197 | 522,733 | +16,813 | 0.03% | 3,761,999 |
| 2019-01-03 | 2018-12-31 | 7.720 | 505,920 | -7,642 | 0.03% | 3,905,799 |
| 2018-12-28 | 2018-12-24 | 7.301 | 513,562 | +15,284 | 0.03% | 3,749,757 |
| 2018-12-27 | 2018-12-20 | 7.262 | 498,278 | +1,529 | 0.03% | 3,618,602 |
| 2018-12-21 | 2018-12-19 | 7.458 | 496,749 | +7,642 | 0.03% | 3,704,998 |
| 2018-12-17 | 2018-12-13 | 7.537 | 489,107 | -7,642 | 0.03% | 3,686,400 |
| 2018-12-11 | 2018-12-07 | 7.524 | 496,749 | +7,642 | 0.03% | 3,737,498 |
| 2018-12-07 | 2018-12-05 | 7.877 | 489,107 | +39,740 | 0.03% | 3,852,800 |
| 2018-12-04 | 2018-11-30 | 7.786 | 449,367 | +3,821 | 0.03% | 3,498,599 |
| 2018-12-03 | 2018-11-29 | 7.720 | 445,546 | +3,821 | 0.03% | 3,439,701 |
| 2018-11-30 | 2018-11-28 | 7.825 | 441,725 | +7,643 | 0.03% | 3,456,442 |
| 2018-11-28 | 2018-11-26 | 7.746 | 434,082 | -7,643 | 0.03% | 3,362,556 |
| 2018-11-26 | 2018-11-22 | 7.916 | 441,725 | +3,821 | 0.03% | 3,496,902 |
| 2018-11-22 | 2018-11-20 | 7.930 | 437,904 | +18,342 | 0.03% | 3,472,383 |
| 2018-11-21 | 2018-11-19 | 8.217 | 419,562 | +4,585 | 0.02% | 3,447,719 |
| 2018-11-20 | 2018-11-16 | 8.335 | 414,977 | +57,317 | 0.02% | 3,458,912 |
| 2018-11-19 | 2018-11-15 | 8.649 | 357,660 | -20,634 | 0.02% | 3,093,484 |
| 2018-11-16 | 2018-11-14 | 8.217 | 378,294 | +19,106 | 0.02% | 3,108,602 |
| 2018-11-15 | 2018-11-13 | 8.440 | 359,188 | +3,821 | 0.02% | 3,031,500 |
| 2018-11-14 | 2018-11-12 | 8.479 | 355,367 | -19,106 | 0.02% | 3,013,202 |
| 2018-11-12 | 2018-11-08 | 8.335 | 374,473 | +19,106 | 0.02% | 3,121,304 |
| 2018-11-09 | 2018-11-07 | 8.388 | 355,367 | -9,935 | 0.02% | 2,980,652 |
| 2018-11-08 | 2018-11-06 | 8.257 | 365,302 | +7,642 | 0.02% | 3,016,182 |
| 2018-11-06 | 2018-11-02 | 8.165 | 357,660 | -38,211 | 0.02% | 2,920,324 |
| 2018-11-05 | 2018-11-01 | 7.825 | 395,871 | +20,634 | 0.02% | 3,097,640 |
| 2018-11-02 | 2018-10-31 | 7.864 | 375,237 | -30,569 | 0.02% | 2,950,912 |
| 2018-11-01 | 2018-10-30 | 7.681 | 405,806 | +13,756 | 0.02% | 3,116,970 |
| 2018-10-31 | 2018-10-29 | 7.328 | 392,050 | -3,821 | 0.02% | 2,872,801 |
| 2018-10-29 | 2018-10-25 | 7.642 | 395,871 | +6,114 | 0.02% | 3,025,120 |
| 2018-10-26 | 2018-10-24 | 7.746 | 389,757 | -1,529 | 0.02% | 3,019,199 |
| 2018-10-25 | 2018-10-23 | 7.642 | 391,286 | -15,284 | 0.02% | 2,990,083 |
| 2018-10-24 | 2018-10-22 | 7.838 | 406,570 | -7,643 | 0.02% | 3,186,678 |
| 2018-10-23 | 2018-10-19 | 7.458 | 414,213 | -764 | 0.02% | 3,089,404 |
| 2018-10-22 | 2018-10-18 | 7.458 | 414,977 | +2,293 | 0.02% | 3,095,102 |
| 2018-10-19 | 2018-10-16 | 7.393 | 412,684 | -3,821 | 0.02% | 3,051,000 |
| 2018-10-16 | 2018-10-12 | 7.537 | 416,505 | +15,284 | 0.02% | 3,139,199 |
| 2018-10-15 | 2018-10-11 | 7.367 | 401,221 | +11,464 | 0.02% | 2,955,753 |
| 2018-10-12 | 2018-10-10 | 8.087 | 389,757 | +7,642 | 0.02% | 3,151,799 |
| 2018-10-11 | 2018-10-09 | 8.139 | 382,115 | -10,699 | 0.02% | 3,110,001 |
| 2018-10-09 | 2018-10-05 | 7.786 | 392,814 | +7,642 | 0.02% | 3,058,299 |
| 2018-10-04 | 2018-10-02 | 7.890 | 385,172 | +22,927 | 0.02% | 3,039,122 |
| 2018-09-28 | 2018-09-26 | 8.244 | 362,245 | -1,528 | 0.02% | 2,986,201 |
| 2018-09-26 | 2018-09-21 | 8.270 | 363,773 | -38,212 | 0.02% | 3,008,317 |
| 2018-09-24 | 2018-09-20 | 7.943 | 401,985 | +1,529 | 0.02% | 3,192,821 |
| 2018-09-21 | 2018-09-19 | 7.916 | 400,456 | -15,285 | 0.02% | 3,170,197 |
| 2018-09-20 | 2018-09-18 | 7.799 | 415,741 | -4,585 | 0.02% | 3,242,240 |
| 2018-09-19 | 2018-09-17 | 7.668 | 420,326 | +4,585 | 0.02% | 3,222,997 |
| 2018-09-18 | 2018-09-14 | 8.021 | 415,741 | -10,699 | 0.02% | 3,334,720 |
| 2018-09-17 | 2018-09-13 | 7.629 | 426,440 | +19,106 | 0.03% | 3,253,139 |
| 2018-09-14 | 2018-09-12 | 7.171 | 407,334 | +6,113 | 0.02% | 2,920,837 |
| 2018-09-13 | 2018-09-11 | 6.987 | 401,221 | +51,968 | 0.02% | 2,803,503 |
| 2018-09-12 | 2018-09-10 | 6.700 | 349,253 | -9,171 | 0.02% | 2,339,840 |
| 2018-09-11 | 2018-09-07 | 8.842 | 358,424 | -45,854 | 0.02% | 3,169,226 |
| 2018-09-10 | 2018-09-06 | 8.697 | 404,278 | +2,238 | 0.02% | 3,516,159 |
| 2018-09-04 | 2018-08-31 | 9.250 | 402,040 | +30,400 | 0.02% | 3,718,874 |
| 2018-09-03 | 2018-08-30 | 9.618 | 371,640 | +3,040 | 0.02% | 3,574,594 |
| 2018-08-31 | 2018-08-29 | 9.855 | 368,600 | +14,440 | 0.02% | 3,632,654 |
| 2018-08-30 | 2018-08-28 | 8.895 | 354,160 | +2,280 | 0.02% | 3,150,164 |
| 2018-08-29 | 2018-08-27 | 8.447 | 351,880 | -19,000 | 0.02% | 2,972,463 |
| 2018-08-27 | 2018-08-23 | 8.079 | 370,880 | -3,800 | 0.02% | 2,996,323 |
| 2018-08-24 | 2018-08-22 | 8.039 | 374,680 | +7,600 | 0.02% | 3,012,233 |
| 2018-08-23 | 2018-08-21 | 8.105 | 367,080 | +11,400 | 0.02% | 2,975,283 |
| 2018-08-20 | 2018-08-16 | 7.789 | 355,680 | +7,600 | 0.02% | 2,770,563 |
| 2018-08-16 | 2018-08-14 | 8.276 | 348,080 | -10,640 | 0.02% | 2,880,823 |
| 2018-08-15 | 2018-08-13 | 8.474 | 358,720 | +7,600 | 0.02% | 3,039,683 |
| 2018-08-13 | 2018-08-09 | 8.947 | 351,120 | +3,800 | 0.02% | 3,141,603 |
| 2018-08-10 | 2018-08-08 | 8.487 | 347,320 | +11,400 | 0.02% | 2,947,653 |
| 2018-08-09 | 2018-08-07 | 8.500 | 335,920 | +3,800 | 0.02% | 2,855,323 |
| 2018-08-08 | 2018-08-06 | 8.408 | 332,120 | -4,560 | 0.02% | 2,792,433 |
| 2018-08-06 | 2018-08-02 | 8.882 | 336,680 | +14,440 | 0.02% | 2,990,253 |
| 2018-08-03 | 2018-08-01 | 9.408 | 322,240 | +3,800 | 0.02% | 3,031,603 |
| 2018-08-02 | 2018-07-31 | 9.526 | 318,440 | -5,320 | 0.02% | 3,033,563 |
| 2018-07-31 | 2018-07-27 | 10.000 | 323,760 | +15,200 | 0.02% | 3,237,604 |
| 2018-07-30 | 2018-07-26 | 10.487 | 308,560 | +85,880 | 0.02% | 3,235,824 |
| 2018-07-27 | 2018-07-25 | 11.224 | 222,680 | +1,520 | 0.01% | 2,499,293 |
| 2018-07-26 | 2018-07-24 | 11.145 | 221,160 | -1,520 | 0.01% | 2,464,773 |
| 2018-07-25 | 2018-07-23 | 10.855 | 222,680 | +2,280 | 0.01% | 2,417,253 |
| 2018-07-24 | 2018-07-20 | 11.026 | 220,400 | +16,720 | 0.01% | 2,430,203 |
| 2018-07-20 | 2018-07-18 | 11.487 | 203,680 | -22,800 | 0.01% | 2,339,643 |
| 2018-07-19 | 2018-07-17 | 11.224 | 226,480 | +1,520 | 0.01% | 2,541,943 |
| 2018-07-16 | 2018-07-12 | 11.592 | 224,960 | +1,520 | 0.01% | 2,607,763 |
| 2018-07-13 | 2018-07-11 | 11.145 | 223,440 | +1,520 | 0.01% | 2,490,183 |
| 2018-07-11 | 2018-07-09 | 11.039 | 221,920 | +6,080 | 0.01% | 2,449,883 |
| 2018-07-10 | 2018-07-06 | 10.737 | 215,840 | +4,560 | 0.01% | 2,317,443 |
| 2018-07-05 | 2018-07-03 | 11.145 | 211,280 | +4,560 | 0.01% | 2,354,663 |
| 2018-07-03 | 2018-06-28 | 11.553 | 206,720 | -1,520 | 0.01% | 2,388,163 |
| 2018-06-27 | 2018-06-25 | 12.342 | 208,240 | -15,200 | 0.01% | 2,570,123 |
| 2018-06-21 | 2018-06-19 | 11.566 | 223,440 | +4,560 | 0.01% | 2,584,263 |
| 2018-06-15 | 2018-06-13 | 12.118 | 218,880 | +9,120 | 0.01% | 2,652,483 |
| 2018-06-13 | 2018-06-11 | 12.184 | 209,760 | +3,800 | 0.01% | 2,555,763 |
| 2018-06-11 | 2018-06-07 | 11.776 | 205,960 | +760 | 0.01% | 2,425,453 |
| 2018-06-08 | 2018-06-06 | 11.921 | 205,200 | -22,800 | 0.01% | 2,446,203 |
| 2018-05-28 | 2018-05-24 | 11.368 | 228,000 | +19,000 | 0.01% | 2,592,003 |
| 2018-05-25 | 2018-05-23 | 11.355 | 209,000 | +15,200 | 0.01% | 2,373,253 |
| 2018-05-23 | 2018-05-18 | 11.490 | 193,800 | +724 | 0.01% | 2,226,815 |
| 2018-05-21 | 2018-05-17 | 11.464 | 193,076 | -15,144 | 0.01% | 2,213,396 |
| 2018-05-18 | 2018-05-16 | 11.622 | 208,220 | +2,272 | 0.01% | 2,420,004 |
| 2018-05-17 | 2018-05-15 | 11.345 | 205,948 | -13,629 | 0.01% | 2,336,478 |
| 2018-05-16 | 2018-05-14 | 10.883 | 219,577 | +21,200 | 0.01% | 2,389,599 |
| 2018-05-14 | 2018-05-10 | 10.803 | 198,377 | +1,515 | 0.01% | 2,143,165 |
| 2018-05-11 | 2018-05-09 | 10.803 | 196,862 | +757 | 0.01% | 2,126,798 |
| 2018-05-10 | 2018-05-08 | 10.539 | 196,105 | -7,572 | 0.01% | 2,066,820 |
| 2018-05-04 | 2018-05-02 | 10.434 | 203,677 | -18,172 | 0.01% | 2,125,104 |
| 2018-05-03 | 2018-04-30 | 9.932 | 221,849 | +18,172 | 0.01% | 2,203,364 |
| 2018-04-30 | 2018-04-26 | 9.892 | 203,677 | +7,572 | 0.01% | 2,014,813 |
| 2018-04-26 | 2018-04-24 | 10.434 | 196,105 | +7,572 | 0.01% | 2,046,100 |
| 2018-04-23 | 2018-04-19 | 10.196 | 188,533 | +3,028 | 0.01% | 1,922,276 |
| 2018-03-28 | 2018-03-26 | 9.522 | 185,505 | -7,571 | 0.01% | 1,766,452 |
| 2018-03-27 | 2018-03-23 | 9.337 | 193,076 | -1,515 | 0.01% | 1,802,846 |
| 2018-03-26 | 2018-03-22 | 9.377 | 194,591 | +7,572 | 0.01% | 1,824,703 |
| 2018-03-23 | 2018-03-21 | 9.641 | 187,019 | -3,029 | 0.01% | 1,803,099 |
| 2018-03-21 | 2018-03-19 | 9.787 | 190,048 | -11,357 | 0.01% | 1,859,913 |
| 2018-03-19 | 2018-03-15 | 9.364 | 201,405 | +7,571 | 0.01% | 1,885,938 |
| 2018-03-07 | 2018-03-05 | 8.941 | 193,834 | -15,143 | 0.01% | 1,733,124 |
| 2018-03-06 | 2018-03-02 | 9.245 | 208,977 | -6,057 | 0.01% | 1,932,002 |
| 2018-03-01 | 2018-02-27 | 8.822 | 215,034 | -3,029 | 0.01% | 1,897,119 |
| 2018-02-28 | 2018-02-26 | 8.862 | 218,063 | +3,029 | 0.01% | 1,932,482 |
| 2018-02-13 | 2018-02-09 | 8.215 | 215,034 | -757 | 0.01% | 1,766,479 |
| 2018-02-08 | 2018-02-06 | 8.413 | 215,791 | +1,514 | 0.01% | 1,815,448 |
| 2018-02-01 | 2018-01-30 | 9.166 | 214,277 | +11,358 | 0.01% | 1,964,021 |
| 2018-01-30 | 2018-01-26 | 9.509 | 202,919 | -9,844 | 0.01% | 1,929,595 |
| 2018-01-29 | 2018-01-25 | 9.509 | 212,763 | +11,358 | 0.01% | 2,023,204 |
| 2018-01-26 | 2018-01-24 | 9.390 | 201,405 | +2,271 | 0.01% | 1,891,258 |
| 2018-01-25 | 2018-01-23 | 9.113 | 199,134 | -1,514 | 0.01% | 1,814,703 |
| 2018-01-22 | 2018-01-18 | 8.466 | 200,648 | -3,029 | 0.01% | 1,698,650 |
| 2018-01-03 | 2017-12-29 | 8.809 | 203,677 | +1,515 | 0.01% | 1,794,233 |
| 2017-12-27 | 2017-12-21 | 8.426 | 202,162 | +1,514 | 0.01% | 1,703,457 |
| 2017-12-12 | 2017-12-08 | 8.334 | 200,648 | -7,572 | 0.01% | 1,672,150 |
| 2017-11-21 | 2017-11-17 | 8.294 | 208,220 | -48,458 | 0.01% | 1,727,003 |
| 2017-11-20 | 2017-11-16 | 8.255 | 256,678 | -2,272 | 0.02% | 2,118,750 |
| 2017-11-16 | 2017-11-14 | 7.990 | 258,950 | +3,786 | 0.02% | 2,069,104 |
| 2017-11-15 | 2017-11-13 | 8.043 | 255,164 | -7,571 | 0.02% | 2,052,332 |
| 2017-11-14 | 2017-11-10 | 7.885 | 262,735 | -1,515 | 0.02% | 2,071,588 |
| 2017-10-18 | 2017-10-16 | 7.238 | 264,250 | -15,143 | 0.02% | 1,912,523 |
| 2017-10-10 | 2017-10-06 | 6.934 | 279,393 | -7,572 | 0.02% | 1,937,251 |
| 2017-09-25 | 2017-09-21 | 7.000 | 286,965 | -757 | 0.02% | 2,008,703 |
| 2017-08-29 | 2017-08-25 | 7.096 | 287,722 | +1,756 | 0.02% | 2,041,660 |
| 2017-08-25 | 2017-08-22 | 7.043 | 285,966 | -7,526 | 0.02% | 2,013,999 |
| 2017-08-22 | 2017-08-18 | 7.016 | 293,492 | -11,288 | 0.02% | 2,059,203 |
| 2017-08-17 | 2017-08-15 | 6.976 | 304,780 | -9,030 | 0.02% | 2,126,253 |
| 2017-08-16 | 2017-08-14 | 6.897 | 313,810 | -37,627 | 0.02% | 2,164,229 |
| 2017-08-14 | 2017-08-10 | 6.511 | 351,437 | +7,525 | 0.02% | 2,288,298 |
| 2017-08-09 | 2017-08-07 | 6.551 | 343,912 | -15,051 | 0.02% | 2,253,011 |
| 2017-07-31 | 2017-07-27 | 6.445 | 358,963 | +22,577 | 0.02% | 2,313,452 |
| 2017-07-26 | 2017-07-24 | 6.511 | 336,386 | -3,011 | 0.02% | 2,190,297 |
| 2017-07-21 | 2017-07-19 | 6.551 | 339,397 | -9,783 | 0.02% | 2,223,433 |
| 2017-07-19 | 2017-07-17 | 6.206 | 349,180 | -752 | 0.02% | 2,166,882 |
| 2017-07-17 | 2017-07-13 | 6.152 | 349,932 | +752 | 0.02% | 2,152,949 |
| 2017-07-12 | 2017-07-10 | 6.232 | 349,180 | +6,773 | 0.02% | 2,176,162 |
| 2017-07-11 | 2017-07-07 | 6.245 | 342,407 | -3,010 | 0.02% | 2,138,502 |
| 2017-07-07 | 2017-07-05 | 6.219 | 345,417 | -9,783 | 0.02% | 2,148,120 |
| 2017-07-06 | 2017-07-04 | 6.152 | 355,200 | +3,010 | 0.02% | 2,185,360 |
| 2017-07-04 | 2017-06-30 | 6.259 | 352,190 | +753 | 0.02% | 2,204,281 |
| 2017-06-29 | 2017-06-27 | 6.206 | 351,437 | +7,525 | 0.02% | 2,180,888 |
| 2017-06-23 | 2017-06-21 | 6.405 | 343,912 | -16,556 | 0.02% | 2,202,741 |
| 2017-06-15 | 2017-06-13 | 6.564 | 360,468 | +753 | 0.02% | 2,366,262 |
| 2017-06-09 | 2017-06-07 | 6.684 | 359,715 | +752 | 0.02% | 2,404,338 |
| 2017-06-08 | 2017-06-06 | 6.618 | 358,963 | -752 | 0.02% | 2,375,462 |
| 2017-06-05 | 2017-06-01 | 6.591 | 359,715 | +752 | 0.02% | 2,370,878 |
| 2017-05-18 | 2017-05-16 | 6.546 | 358,963 | +1,917 | 0.02% | 2,349,847 |
| 2017-05-12 | 2017-05-10 | 6.453 | 357,046 | +9,731 | 0.02% | 2,303,908 |
| 2017-04-20 | 2017-04-18 | 6.747 | 347,315 | -44,912 | 0.02% | 2,343,197 |
| 2017-04-19 | 2017-04-13 | 6.747 | 392,227 | -29,941 | 0.02% | 2,646,201 |
| 2017-04-18 | 2017-04-12 | 6.747 | 422,168 | -5,240 | 0.03% | 2,848,201 |
| 2017-04-13 | 2017-04-11 | 6.479 | 427,408 | -3,742 | 0.03% | 2,769,353 |
| 2017-04-11 | 2017-04-07 | 6.493 | 431,150 | -37,426 | 0.03% | 2,799,359 |
| 2017-04-06 | 2017-04-03 | 6.252 | 468,576 | +7,485 | 0.03% | 2,929,677 |
| 2017-04-03 | 2017-03-30 | 6.332 | 461,091 | -37,426 | 0.03% | 2,919,839 |
| 2017-03-31 | 2017-03-29 | 6.439 | 498,517 | -3,743 | 0.03% | 3,210,117 |
| 2017-03-30 | 2017-03-28 | 6.413 | 502,260 | -3,743 | 0.03% | 3,220,800 |
| 2017-03-29 | 2017-03-27 | 6.506 | 506,003 | +7,486 | 0.03% | 3,292,122 |
| 2017-03-27 | 2017-03-23 | 6.666 | 498,517 | -44,912 | 0.03% | 3,323,337 |
| 2017-03-24 | 2017-03-22 | 6.800 | 543,429 | -67,367 | 0.03% | 3,695,341 |
| 2017-03-23 | 2017-03-21 | 6.707 | 610,796 | +17,964 | 0.04% | 4,096,319 |
| 2017-03-22 | 2017-03-20 | 6.479 | 592,832 | -3,742 | 0.04% | 3,841,203 |
| 2017-03-21 | 2017-03-17 | 6.159 | 596,574 | -14,971 | 0.04% | 3,674,169 |
| 2017-03-17 | 2017-03-15 | 5.998 | 611,545 | -7,485 | 0.04% | 3,668,332 |
| 2017-03-16 | 2017-03-14 | 6.012 | 619,030 | -104,793 | 0.04% | 3,721,501 |
| 2017-03-10 | 2017-03-08 | 5.892 | 723,823 | -749 | 0.05% | 4,264,468 |
| 2017-02-17 | 2017-02-15 | 5.972 | 724,572 | -4,491 | 0.05% | 4,326,961 |
| 2017-02-16 | 2017-02-14 | 6.052 | 729,063 | +749 | 0.05% | 4,412,220 |
| 2017-02-15 | 2017-02-13 | 6.052 | 728,314 | -1,498 | 0.05% | 4,407,687 |
| 2017-02-13 | 2017-02-09 | 5.945 | 729,812 | -7,485 | 0.05% | 4,338,753 |
| 2017-02-10 | 2017-02-08 | 5.932 | 737,297 | -3,742 | 0.05% | 4,373,401 |
| 2017-02-08 | 2017-02-06 | 5.838 | 741,039 | -5,989 | 0.05% | 4,326,298 |
| 2017-02-06 | 2017-02-02 | 5.678 | 747,028 | +7,486 | 0.05% | 4,241,502 |
| 2017-01-24 | 2017-01-20 | 5.972 | 739,542 | -7,486 | 0.05% | 4,416,358 |
| 2017-01-19 | 2017-01-17 | 5.892 | 747,028 | +7,486 | 0.05% | 4,401,182 |
| 2017-01-17 | 2017-01-13 | 5.838 | 739,542 | +14,970 | 0.05% | 4,317,558 |
| 2017-01-13 | 2017-01-11 | 5.985 | 724,572 | +7,485 | 0.05% | 4,336,641 |
| 2017-01-11 | 2017-01-09 | 5.998 | 717,087 | -2,245 | 0.05% | 4,301,422 |
| 2016-12-30 | 2016-12-28 | 6.119 | 719,332 | -749 | 0.05% | 4,401,379 |
| 2016-12-08 | 2016-12-06 | 6.332 | 720,081 | -5,988 | 0.05% | 4,559,882 |
| 2016-12-06 | 2016-12-02 | 6.546 | 726,069 | +2,994 | 0.05% | 4,753,001 |
| 2016-12-02 | 2016-11-30 | 6.546 | 723,075 | -6,737 | 0.05% | 4,733,401 |
| 2016-12-01 | 2016-11-29 | 6.413 | 729,812 | +4,492 | 0.05% | 4,680,003 |
| 2016-11-30 | 2016-11-28 | 6.479 | 725,320 | +71,858 | 0.05% | 4,699,648 |
| 2016-11-21 | 2016-11-17 | 6.306 | 653,462 | -1,497 | 0.04% | 4,120,560 |
| 2016-11-18 | 2016-11-16 | 6.239 | 654,959 | -14,971 | 0.04% | 4,086,250 |
| 2016-11-17 | 2016-11-15 | 6.199 | 669,930 | +2,995 | 0.04% | 4,152,803 |
| 2016-11-15 | 2016-11-11 | 6.052 | 666,935 | -7,486 | 0.04% | 4,036,227 |
| 2016-11-11 | 2016-11-09 | 5.878 | 674,421 | -5,988 | 0.04% | 3,964,402 |
| 2016-11-10 | 2016-11-08 | 5.905 | 680,409 | +14,971 | 0.04% | 4,017,781 |
| 2016-11-03 | 2016-11-01 | 6.105 | 665,438 | +4,491 | 0.04% | 4,062,728 |
| 2016-11-01 | 2016-10-28 | 6.105 | 660,947 | +2,994 | 0.04% | 4,035,308 |
| 2016-10-31 | 2016-10-27 | 6.199 | 657,953 | -12,725 | 0.04% | 4,078,559 |
| 2016-10-26 | 2016-10-24 | 6.319 | 670,678 | -1,497 | 0.04% | 4,238,080 |
| 2016-10-11 | 2016-10-06 | 6.479 | 672,175 | -36,678 | 0.04% | 4,355,299 |
| 2016-10-07 | 2016-10-05 | 6.413 | 708,853 | -37,426 | 0.05% | 4,545,601 |
| 2016-10-05 | 2016-10-03 | 6.105 | 746,279 | -7,485 | 0.05% | 4,556,290 |
| 2016-10-04 | 2016-09-30 | 5.972 | 753,764 | -47,906 | 0.05% | 4,501,288 |
| 2016-09-29 | 2016-09-27 | 5.932 | 801,670 | -38,175 | 0.05% | 4,755,241 |
| 2016-09-28 | 2016-09-26 | 5.985 | 839,845 | +6,737 | 0.05% | 5,026,562 |
| 2016-09-27 | 2016-09-23 | 6.052 | 833,108 | +53,894 | 0.05% | 5,041,890 |
| 2016-09-26 | 2016-09-22 | 6.199 | 779,214 | -44,912 | 0.05% | 4,830,239 |
| 2016-09-23 | 2016-09-21 | 6.079 | 824,126 | -25,449 | 0.05% | 5,009,552 |
| 2016-09-21 | 2016-09-19 | 6.132 | 849,575 | +22,455 | 0.05% | 5,209,647 |
| 2016-09-20 | 2016-09-15 | 6.132 | 827,120 | +3,743 | 0.05% | 5,071,952 |
| 2016-09-19 | 2016-09-14 | 6.132 | 823,377 | -67,367 | 0.05% | 5,048,999 |
| 2016-09-15 | 2016-09-13 | 6.145 | 890,744 | +74,852 | 0.06% | 5,473,998 |
| 2016-09-14 | 2016-09-12 | 6.386 | 815,892 | +14,971 | 0.05% | 5,210,201 |
| 2016-09-13 | 2016-09-09 | 6.533 | 800,921 | +14,970 | 0.05% | 5,232,298 |
| 2016-09-12 | 2016-09-08 | 6.519 | 785,951 | +52,397 | 0.05% | 5,124,001 |
| 2016-09-08 | 2016-09-06 | 6.653 | 733,554 | +3,742 | 0.05% | 4,880,399 |
| 2016-09-05 | 2016-09-01 | 6.359 | 729,812 | +3,743 | 0.05% | 4,641,003 |
| 2016-09-02 | 2016-08-31 | 6.386 | 726,069 | -29,941 | 0.05% | 4,636,601 |
| 2016-09-01 | 2016-08-30 | 6.493 | 756,010 | +13,474 | 0.05% | 4,908,601 |
| 2016-08-31 | 2016-08-29 | 6.586 | 742,536 | +7,485 | 0.05% | 4,890,557 |
| 2016-08-30 | 2016-08-26 | 6.426 | 735,051 | +14,970 | 0.05% | 4,723,419 |
| 2016-08-29 | 2016-08-25 | 6.420 | 720,081 | +14,971 | 0.05% | 4,623,219 |
| 2016-08-26 | 2016-08-24 | 6.541 | 705,110 | +14,214 | 0.04% | 4,612,337 |
| 2016-08-25 | 2016-08-23 | 6.541 | 690,896 | -29,780 | 0.04% | 4,519,359 |
| 2016-08-24 | 2016-08-22 | 6.662 | 720,676 | +13,401 | 0.05% | 4,801,279 |
| 2016-08-23 | 2016-08-19 | 6.797 | 707,275 | +11,167 | 0.05% | 4,806,999 |
| 2016-08-22 | 2016-08-18 | 6.850 | 696,108 | +37,225 | 0.04% | 4,768,502 |
| 2016-08-19 | 2016-08-17 | 6.917 | 658,883 | +37,225 | 0.04% | 4,557,753 |
| 2016-08-15 | 2016-08-11 | 7.602 | 621,658 | -74,450 | 0.04% | 4,726,103 |
| 2016-08-04 | 2016-08-01 | 7.307 | 696,108 | -15,634 | 0.04% | 5,086,403 |
| 2016-08-01 | 2016-07-28 | 6.998 | 711,742 | +7,445 | 0.05% | 4,980,759 |
| 2016-07-27 | 2016-07-25 | 7.038 | 704,297 | +7,445 | 0.05% | 4,957,039 |
| 2016-07-25 | 2016-07-21 | 7.186 | 696,852 | +3,722 | 0.04% | 5,007,599 |
| 2016-07-22 | 2016-07-20 | 7.173 | 693,130 | +7,445 | 0.04% | 4,971,543 |
| 2016-07-21 | 2016-07-19 | 7.226 | 685,685 | -7,445 | 0.04% | 4,954,983 |
| 2016-07-20 | 2016-07-18 | 7.146 | 693,130 | +7,445 | 0.04% | 4,952,923 |
| 2016-07-18 | 2016-07-14 | 7.240 | 685,685 | -3,722 | 0.04% | 4,964,193 |
| 2016-07-14 | 2016-07-12 | 7.079 | 689,407 | +29,035 | 0.04% | 4,880,019 |
| 2016-07-08 | 2016-07-06 | 7.347 | 660,372 | +5,956 | 0.04% | 4,851,893 |
| 2016-07-04 | 2016-06-29 | 7.388 | 654,416 | +14,890 | 0.04% | 4,834,503 |
| 2016-06-30 | 2016-06-28 | 7.401 | 639,526 | +22,335 | 0.04% | 4,733,093 |
| 2016-06-29 | 2016-06-27 | 7.455 | 617,191 | -7,445 | 0.04% | 4,600,953 |
| 2016-06-23 | 2016-06-21 | 7.696 | 624,636 | -7,445 | 0.04% | 4,807,473 |
| 2016-06-17 | 2016-06-15 | 7.334 | 632,081 | +11,912 | 0.04% | 4,635,543 |
| 2016-06-10 | 2016-06-07 | 7.750 | 620,169 | -81,895 | 0.04% | 4,806,413 |
| 2016-06-07 | 2016-06-03 | 7.388 | 702,064 | +81,895 | 0.05% | 5,186,503 |
| 2016-06-02 | 2016-05-31 | 7.482 | 620,169 | -37,225 | 0.04% | 4,639,813 |
| 2016-05-31 | 2016-05-27 | 7.361 | 657,394 | +3,723 | 0.04% | 4,838,843 |
| 2016-05-27 | 2016-05-25 | 7.388 | 653,671 | +3,722 | 0.04% | 4,828,999 |
| 2016-05-18 | 2016-05-16 | 7.514 | 649,949 | +2,774 | 0.04% | 4,883,455 |
| 2016-05-17 | 2016-05-13 | 7.473 | 647,175 | -15,568 | 0.04% | 4,836,422 |
| 2016-05-16 | 2016-05-12 | 7.514 | 662,743 | -12,602 | 0.04% | 4,979,584 |
| 2016-05-13 | 2016-05-11 | 7.500 | 675,345 | +7,413 | 0.04% | 5,065,160 |
| 2016-05-06 | 2016-05-04 | 7.419 | 667,932 | -741 | 0.04% | 4,955,502 |
| 2016-04-28 | 2016-04-26 | 7.514 | 668,673 | -7,413 | 0.04% | 5,024,139 |
| 2016-04-26 | 2016-04-22 | 7.284 | 676,086 | +7,413 | 0.04% | 4,924,798 |
| 2016-04-21 | 2016-04-19 | 7.514 | 668,673 | +7,413 | 0.04% | 5,024,139 |
| 2016-04-15 | 2016-04-13 | 7.541 | 661,260 | -222,397 | 0.04% | 4,986,281 |
| 2016-04-05 | 2016-03-31 | 7.487 | 883,657 | +3,707 | 0.06% | 6,615,602 |
| 2016-03-31 | 2016-03-29 | 7.554 | 879,950 | +3,707 | 0.06% | 6,647,199 |
| 2016-03-24 | 2016-03-22 | 7.905 | 876,243 | +7,413 | 0.06% | 6,926,516 |
| 2016-03-11 | 2016-03-09 | 7.999 | 868,830 | -4,448 | 0.06% | 6,949,958 |
| 2016-03-10 | 2016-03-08 | 7.837 | 873,278 | -7,413 | 0.06% | 6,844,179 |
| 2016-03-09 | 2016-03-07 | 7.635 | 880,691 | +11,861 | 0.06% | 6,724,077 |
| 2016-03-08 | 2016-03-04 | 7.891 | 868,830 | -7,413 | 0.06% | 6,856,198 |
| 2016-03-07 | 2016-03-03 | 7.891 | 876,243 | +5,930 | 0.06% | 6,914,696 |
| 2016-03-04 | 2016-03-02 | 7.999 | 870,313 | -22,240 | 0.06% | 6,961,821 |
| 2016-02-29 | 2016-02-25 | 7.824 | 892,553 | -37,066 | 0.06% | 6,983,203 |
| 2016-02-25 | 2016-02-23 | 8.188 | 929,619 | +14,827 | 0.06% | 7,611,782 |
| 2016-02-23 | 2016-02-19 | 8.404 | 914,792 | -3,707 | 0.06% | 7,687,818 |
| 2016-02-22 | 2016-02-18 | 8.094 | 918,499 | -22,240 | 0.06% | 7,434,001 |
| 2016-02-19 | 2016-02-17 | 7.595 | 940,739 | -4,447 | 0.06% | 7,144,474 |
| 2016-02-17 | 2016-02-15 | 7.568 | 945,186 | -8,896 | 0.06% | 7,152,746 |
| 2016-02-16 | 2016-02-12 | 7.325 | 954,082 | +741 | 0.06% | 6,988,407 |
| 2016-02-15 | 2016-02-11 | 7.622 | 953,341 | +3,707 | 0.06% | 7,265,900 |
| 2016-01-19 | 2016-01-15 | 7.487 | 949,634 | +37,066 | 0.06% | 7,109,547 |
| 2016-01-18 | 2016-01-14 | 7.635 | 912,568 | +22,239 | 0.06% | 6,967,458 |
| 2016-01-13 | 2016-01-11 | 7.554 | 890,329 | -66,719 | 0.06% | 6,725,603 |
| 2016-01-12 | 2016-01-08 | 7.810 | 957,048 | -5,930 | 0.06% | 7,474,893 |
| 2016-01-11 | 2016-01-07 | 7.554 | 962,978 | -43,738 | 0.06% | 7,274,398 |
| 2016-01-08 | 2016-01-06 | 7.891 | 1,006,716 | -1,483 | 0.06% | 7,944,298 |
| 2016-01-07 | 2016-01-05 | 8.040 | 1,008,199 | -7,413 | 0.07% | 8,105,601 |
| 2016-01-05 | 2015-12-31 | 8.134 | 1,015,612 | -2,224 | 0.07% | 8,261,099 |
| 2016-01-04 | 2015-12-29 | 7.918 | 1,017,836 | -2,965 | 0.07% | 8,059,509 |
| 2015-12-30 | 2015-12-28 | 7.622 | 1,020,801 | -1,483 | 0.07% | 7,780,047 |
| 2015-12-28 | 2015-12-22 | 7.689 | 1,022,284 | -8,155 | 0.07% | 7,860,300 |
| 2015-12-23 | 2015-12-21 | 7.554 | 1,030,439 | +29,653 | 0.07% | 7,784,003 |
| 2015-12-22 | 2015-12-18 | 7.541 | 1,000,786 | -20,757 | 0.06% | 7,546,502 |
| 2015-12-15 | 2015-12-11 | 6.988 | 1,021,543 | +742 | 0.07% | 7,138,042 |
| 2015-12-14 | 2015-12-10 | 7.068 | 1,020,801 | -7,414 | 0.07% | 7,215,477 |
| 2015-12-09 | 2015-12-07 | 7.068 | 1,028,215 | +2,224 | 0.07% | 7,267,883 |
| 2015-12-07 | 2015-12-03 | 7.028 | 1,025,991 | -7,413 | 0.07% | 7,210,642 |
| 2015-11-23 | 2015-11-19 | 7.014 | 1,033,404 | -16,309 | 0.07% | 7,248,801 |
| 2015-11-18 | 2015-11-16 | 6.745 | 1,049,713 | +44,479 | 0.07% | 7,080,000 |
| 2015-11-17 | 2015-11-13 | 6.839 | 1,005,234 | +29,653 | 0.06% | 6,874,923 |
| 2015-11-16 | 2015-11-12 | 6.893 | 975,581 | +7,414 | 0.06% | 6,724,762 |
| 2015-11-13 | 2015-11-11 | 6.880 | 968,167 | +14,826 | 0.06% | 6,660,597 |
| 2015-11-12 | 2015-11-10 | 6.907 | 953,341 | +29,653 | 0.06% | 6,584,320 |
| 2015-11-11 | 2015-11-09 | 7.014 | 923,688 | -7,413 | 0.06% | 6,479,199 |
| 2015-11-09 | 2015-11-05 | 7.014 | 931,101 | -3,707 | 0.06% | 6,531,198 |
| 2015-11-06 | 2015-11-04 | 7.041 | 934,808 | +7,413 | 0.06% | 6,582,420 |
| 2015-10-30 | 2015-10-28 | 7.055 | 927,395 | +28,912 | 0.06% | 6,542,732 |
| 2015-10-27 | 2015-10-23 | 7.190 | 898,483 | -6,672 | 0.06% | 6,459,959 |
| 2015-10-26 | 2015-10-22 | 7.257 | 905,155 | -8,896 | 0.06% | 6,568,980 |
| 2015-10-22 | 2015-10-19 | 6.812 | 914,051 | -2,224 | 0.06% | 6,226,651 |
| 2015-10-20 | 2015-10-16 | 6.853 | 916,275 | +7,413 | 0.06% | 6,278,881 |
| 2015-10-19 | 2015-10-15 | 6.839 | 908,862 | +37,066 | 0.06% | 6,215,822 |
| 2015-10-16 | 2015-10-14 | 6.826 | 871,796 | +29,653 | 0.06% | 5,950,563 |
| 2015-10-14 | 2015-10-12 | 7.041 | 842,143 | +3,707 | 0.05% | 5,929,923 |
| 2015-10-09 | 2015-10-07 | 7.082 | 838,436 | -47,445 | 0.05% | 5,937,750 |
| 2015-10-08 | 2015-10-06 | 6.650 | 885,881 | +742 | 0.06% | 5,891,352 |
| 2015-09-17 | 2015-09-15 | 6.569 | 885,139 | -3,707 | 0.06% | 5,814,778 |
| 2015-09-16 | 2015-09-14 | 6.704 | 888,846 | -14,826 | 0.06% | 5,959,030 |
| 2015-09-14 | 2015-09-10 | 6.448 | 903,672 | -29,653 | 0.06% | 5,826,817 |
| 2015-09-11 | 2015-09-09 | 6.475 | 933,325 | -3,707 | 0.06% | 6,043,198 |
| 2015-09-07 | 2015-09-02 | 6.156 | 937,032 | +2,635 | 0.06% | 5,768,401 |
| 2015-09-01 | 2015-08-28 | 6.373 | 934,397 | -5,162 | 0.06% | 5,954,900 |
| 2015-08-27 | 2015-08-25 | 6.007 | 939,559 | +3,687 | 0.06% | 5,643,818 |
| 2015-08-26 | 2015-08-24 | 5.926 | 935,872 | -125,373 | 0.06% | 5,545,530 |
| 2015-08-25 | 2015-08-21 | 6.102 | 1,061,245 | -7,375 | 0.07% | 6,475,501 |
| 2015-08-21 | 2015-08-19 | 6.509 | 1,068,620 | -3,687 | 0.07% | 6,955,202 |
| 2015-08-20 | 2015-08-18 | 6.793 | 1,072,307 | -19,912 | 0.07% | 7,284,539 |
| 2015-08-19 | 2015-08-17 | 6.698 | 1,092,219 | -7,375 | 0.07% | 7,316,138 |
| 2015-08-18 | 2015-08-14 | 6.780 | 1,099,594 | -133,486 | 0.07% | 7,454,998 |
| 2015-08-14 | 2015-08-12 | 6.170 | 1,233,080 | -44,249 | 0.08% | 7,607,603 |
| 2015-08-12 | 2015-08-10 | 6.170 | 1,277,329 | -29,499 | 0.08% | 7,880,601 |
| 2015-08-10 | 2015-08-06 | 6.034 | 1,306,828 | -3,688 | 0.09% | 7,885,398 |
| 2015-08-07 | 2015-08-05 | 5.980 | 1,310,516 | -3,687 | 0.09% | 7,836,572 |
| 2015-08-05 | 2015-08-03 | 6.034 | 1,314,203 | -738 | 0.09% | 7,929,899 |
| 2015-07-30 | 2015-07-28 | 5.763 | 1,314,941 | -14,749 | 0.09% | 7,577,752 |
| 2015-07-29 | 2015-07-27 | 5.559 | 1,329,690 | +14,749 | 0.09% | 7,392,298 |
| 2015-07-20 | 2015-07-16 | 5.749 | 1,314,941 | -16,224 | 0.09% | 7,559,922 |
| 2015-07-15 | 2015-07-13 | 5.573 | 1,331,165 | -14,750 | 0.09% | 7,418,548 |
| 2015-07-14 | 2015-07-10 | 5.288 | 1,345,915 | -38,349 | 0.09% | 7,117,499 |
| 2015-07-10 | 2015-07-08 | 4.692 | 1,384,264 | +16,224 | 0.09% | 6,494,418 |
| 2015-07-09 | 2015-07-07 | 5.139 | 1,368,040 | +14,750 | 0.09% | 7,030,451 |
| 2015-07-08 | 2015-07-06 | 5.383 | 1,353,290 | -14,750 | 0.09% | 7,284,950 |
| 2015-07-07 | 2015-07-03 | 5.519 | 1,368,040 | +3,688 | 0.09% | 7,549,851 |
| 2015-07-06 | 2015-07-02 | 5.831 | 1,364,352 | -84,811 | 0.09% | 7,954,998 |
| 2015-06-30 | 2015-06-26 | 6.034 | 1,449,163 | -5,163 | 0.09% | 8,744,247 |
| 2015-06-24 | 2015-06-22 | 6.170 | 1,454,326 | +7,375 | 0.10% | 8,972,601 |
| 2015-06-17 | 2015-06-15 | 6.237 | 1,446,951 | +2,950 | 0.09% | 9,025,200 |
| 2015-06-12 | 2015-06-10 | 6.170 | 1,444,001 | -1,475 | 0.09% | 8,908,900 |
| 2015-06-11 | 2015-06-09 | 6.048 | 1,445,476 | -11,062 | 0.09% | 8,741,600 |
| 2015-06-02 | 2015-05-29 | 6.278 | 1,456,538 | +2,212 | 0.10% | 9,144,248 |
| 2015-06-01 | 2015-05-28 | 6.061 | 1,454,326 | +40,562 | 0.10% | 8,814,841 |
| 2015-05-28 | 2015-05-26 | 6.061 | 1,413,764 | -36,874 | 0.09% | 8,568,990 |
| 2015-05-26 | 2015-05-21 | 5.939 | 1,450,638 | +58,999 | 0.09% | 8,615,458 |
| 2015-05-21 | 2015-05-19 | 5.871 | 1,391,639 | +1,475 | 0.09% | 8,170,708 |
| 2015-05-20 | 2015-05-18 | 6.006 | 1,390,164 | -7,375 | 0.09% | 8,349,768 |
| 2015-05-19 | 2015-05-15 | 5.857 | 1,397,539 | +6,179 | 0.09% | 8,184,689 |
| 2015-05-18 | 2015-05-14 | 5.666 | 1,391,360 | +156,391 | 0.09% | 7,883,202 |
| 2015-05-15 | 2015-05-13 | 5.748 | 1,234,969 | -735 | 0.08% | 7,098,038 |
| 2015-05-14 | 2015-05-12 | 5.707 | 1,235,704 | +70,486 | 0.08% | 7,051,772 |
| 2015-05-12 | 2015-05-08 | 5.380 | 1,165,218 | -32,306 | 0.08% | 6,268,651 |
| 2015-05-11 | 2015-05-07 | 5.244 | 1,197,524 | +22,761 | 0.08% | 6,279,351 |
| 2015-05-07 | 2015-05-05 | 5.434 | 1,174,763 | +11,014 | 0.08% | 6,384,001 |
| 2015-05-06 | 2015-05-04 | 5.516 | 1,163,749 | +14,684 | 0.08% | 6,419,248 |
| 2015-04-28 | 2015-04-24 | 5.857 | 1,149,065 | +14,685 | 0.08% | 6,729,501 |
| 2015-04-27 | 2015-04-23 | 5.993 | 1,134,380 | -14,685 | 0.07% | 6,797,998 |
| 2015-04-24 | 2015-04-22 | 6.061 | 1,149,065 | -71,954 | 0.08% | 6,964,251 |
| 2015-04-23 | 2015-04-21 | 5.911 | 1,221,019 | -102,792 | 0.08% | 7,217,420 |
| 2015-04-22 | 2015-04-20 | 5.570 | 1,323,811 | +22,027 | 0.09% | 7,374,271 |
| 2015-04-21 | 2015-04-17 | 5.788 | 1,301,784 | -8,811 | 0.09% | 7,535,250 |
| 2015-04-20 | 2015-04-16 | 5.952 | 1,310,595 | +14,685 | 0.09% | 7,800,452 |
| 2015-04-17 | 2015-04-15 | 6.088 | 1,295,910 | -15,419 | 0.09% | 7,889,549 |
| 2015-04-16 | 2015-04-14 | 6.183 | 1,311,329 | -734 | 0.09% | 8,108,440 |
| 2015-04-15 | 2015-04-13 | 6.456 | 1,312,063 | -32,306 | 0.09% | 8,470,379 |
| 2015-04-14 | 2015-04-10 | 6.088 | 1,344,369 | -560,215 | 0.09% | 8,184,569 |
| 2015-04-13 | 2015-04-09 | 5.938 | 1,904,584 | -734 | 0.13% | 11,309,839 |
| 2015-04-10 | 2015-04-08 | 6.034 | 1,905,318 | -78,563 | 0.13% | 11,495,848 |
| 2015-04-09 | 2015-04-02 | 5.393 | 1,983,881 | -38,179 | 0.13% | 10,699,922 |
| 2015-04-02 | 2015-03-31 | 4.985 | 2,022,060 | -14,685 | 0.13% | 10,079,638 |
| 2015-04-01 | 2015-03-30 | 4.876 | 2,036,745 | +7,342 | 0.13% | 9,930,920 |
| 2015-03-30 | 2015-03-26 | 4.781 | 2,029,403 | +14,685 | 0.13% | 9,701,641 |
| 2015-03-26 | 2015-03-24 | 4.903 | 2,014,718 | -33,775 | 0.13% | 9,878,399 |
| 2015-03-25 | 2015-03-23 | 4.181 | 2,048,493 | +22,027 | 0.13% | 8,565,302 |
| 2015-03-24 | 2015-03-20 | 4.181 | 2,026,466 | -7,342 | 0.13% | 8,473,201 |
| 2015-03-23 | 2015-03-19 | 4.222 | 2,033,808 | -73,423 | 0.13% | 8,587,000 |
| 2015-03-20 | 2015-03-18 | 4.304 | 2,107,231 | -71,954 | 0.14% | 9,069,201 |
| 2015-03-19 | 2015-03-17 | 4.249 | 2,179,185 | -5,140 | 0.14% | 9,260,160 |
| 2015-03-16 | 2015-03-12 | 4.195 | 2,184,325 | +735 | 0.14% | 9,163,002 |
| 2015-03-12 | 2015-03-10 | 4.209 | 2,183,590 | -277,538 | 0.14% | 9,189,659 |
| 2015-03-09 | 2015-03-05 | 4.372 | 2,461,128 | -58,738 | 0.16% | 10,759,920 |
| 2015-03-05 | 2015-03-03 | 4.481 | 2,519,866 | +50,661 | 0.17% | 11,291,279 |
| 2015-03-04 | 2015-03-02 | 4.535 | 2,469,205 | +7,343 | 0.16% | 11,198,792 |
| 2015-03-03 | 2015-02-27 | 4.549 | 2,461,862 | -734 | 0.16% | 11,199,019 |
| 2015-02-26 | 2015-02-24 | 4.522 | 2,462,596 | +57,269 | 0.16% | 11,135,278 |
| 2015-02-25 | 2015-02-23 | 4.535 | 2,405,327 | +7,342 | 0.16% | 10,909,081 |
| 2015-02-24 | 2015-02-18 | 4.576 | 2,397,985 | +44,054 | 0.16% | 10,973,762 |
| 2015-02-13 | 2015-02-11 | 4.576 | 2,353,931 | -6,608 | 0.15% | 10,772,160 |
| 2015-02-12 | 2015-02-10 | 4.563 | 2,360,539 | -14,685 | 0.15% | 10,770,250 |
| 2015-02-11 | 2015-02-09 | 4.563 | 2,375,224 | -86,638 | 0.16% | 10,837,252 |
| 2015-02-10 | 2015-02-06 | 4.563 | 2,461,862 | -7,343 | 0.16% | 11,232,549 |
| 2015-02-09 | 2015-02-05 | 4.549 | 2,469,205 | +109,400 | 0.16% | 11,232,422 |
| 2015-02-06 | 2015-02-04 | 4.563 | 2,359,805 | -176,214 | 0.15% | 10,766,901 |
| 2015-01-30 | 2015-01-28 | 4.699 | 2,536,019 | +734 | 0.17% | 11,916,299 |
| 2015-01-29 | 2015-01-27 | 4.644 | 2,535,285 | +4,405 | 0.17% | 11,774,730 |
| 2015-01-21 | 2015-01-19 | 4.603 | 2,530,880 | +7,343 | 0.17% | 11,650,862 |
| 2015-01-20 | 2015-01-16 | 4.603 | 2,523,537 | +7,342 | 0.17% | 11,617,059 |
| 2015-01-19 | 2015-01-15 | 4.726 | 2,516,195 | +734 | 0.17% | 11,891,690 |
| 2015-01-15 | 2015-01-13 | 4.835 | 2,515,461 | -11,013 | 0.17% | 12,162,301 |
| 2015-01-02 | 2014-12-29 | 5.053 | 2,526,474 | +17,621 | 0.17% | 12,766,109 |
| 2014-12-29 | 2014-12-22 | 5.107 | 2,508,853 | +74,891 | 0.16% | 12,813,751 |
| 2014-12-19 | 2014-12-17 | 5.107 | 2,433,962 | +14,685 | 0.16% | 12,431,252 |
| 2014-12-17 | 2014-12-15 | 5.284 | 2,419,277 | -2,203 | 0.16% | 12,784,599 |
| 2014-12-16 | 2014-12-12 | 5.244 | 2,421,480 | -726,884 | 0.16% | 12,697,301 |
| 2014-12-15 | 2014-12-11 | 5.271 | 3,148,364 | +1,468 | 0.21% | 16,594,559 |
| 2014-12-12 | 2014-12-10 | 5.271 | 3,146,896 | -275,335 | 0.21% | 16,586,821 |
| 2014-12-11 | 2014-12-09 | 5.026 | 3,422,231 | -40,382 | 0.22% | 17,199,091 |
| 2014-12-10 | 2014-12-08 | 5.026 | 3,462,613 | +73,422 | 0.23% | 17,402,038 |
| 2014-12-09 | 2014-12-05 | 5.203 | 3,389,191 | +51,396 | 0.22% | 17,633,122 |
| 2014-12-08 | 2014-12-04 | 5.203 | 3,337,795 | -21,292 | 0.22% | 17,365,721 |
| 2014-12-05 | 2014-12-03 | 5.216 | 3,359,087 | +51,396 | 0.22% | 17,522,248 |
| 2014-12-03 | 2014-12-01 | 5.271 | 3,307,691 | -36,712 | 0.22% | 17,434,347 |
| 2014-12-01 | 2014-11-27 | 5.543 | 3,344,403 | +24,230 | 0.22% | 18,538,851 |
| 2014-11-28 | 2014-11-26 | 5.530 | 3,320,173 | -13,216 | 0.22% | 18,359,318 |
| 2014-11-26 | 2014-11-24 | 5.462 | 3,333,389 | -7,343 | 0.22% | 18,205,398 |
| 2014-11-25 | 2014-11-21 | 5.489 | 3,340,732 | -7,342 | 0.22% | 18,336,502 |
| 2014-11-21 | 2014-11-19 | 5.448 | 3,348,074 | +3,671 | 0.22% | 18,240,000 |
| 2014-11-20 | 2014-11-18 | 5.475 | 3,344,403 | +5,140 | 0.22% | 18,311,101 |
| 2014-11-19 | 2014-11-17 | 5.489 | 3,339,263 | +36,711 | 0.22% | 18,328,439 |
| 2014-11-18 | 2014-11-14 | 5.434 | 3,302,552 | +30,103 | 0.22% | 17,947,021 |
| 2014-11-17 | 2014-11-13 | 5.407 | 3,272,449 | +13,951 | 0.21% | 17,694,292 |
| 2014-11-12 | 2014-11-10 | 5.502 | 3,258,498 | +14,684 | 0.21% | 17,929,518 |
| 2014-11-10 | 2014-11-06 | 5.448 | 3,243,814 | +14,685 | 0.21% | 17,672,001 |
| 2014-11-06 | 2014-11-04 | 5.570 | 3,229,129 | -8,811 | 0.21% | 17,987,819 |
| 2014-11-05 | 2014-11-03 | 5.543 | 3,237,940 | -7,342 | 0.21% | 17,948,700 |
| 2014-11-03 | 2014-10-30 | 5.516 | 3,245,282 | -18,356 | 0.21% | 17,900,999 |
| 2014-10-31 | 2014-10-29 | 5.448 | 3,263,638 | +14,685 | 0.21% | 17,780,001 |
| 2014-10-30 | 2014-10-28 | 5.516 | 3,248,953 | +14,684 | 0.21% | 17,921,248 |
| 2014-10-24 | 2014-10-22 | 5.625 | 3,234,269 | -14,684 | 0.21% | 18,192,651 |
| 2014-10-23 | 2014-10-21 | 5.557 | 3,248,953 | -47,725 | 0.21% | 18,053,998 |
| 2014-10-22 | 2014-10-20 | 5.489 | 3,296,678 | -1,469 | 0.22% | 18,094,700 |
| 2014-10-20 | 2014-10-16 | 5.393 | 3,298,147 | +29,370 | 0.22% | 17,788,323 |
| 2014-10-17 | 2014-10-15 | 5.448 | 3,268,777 | +18,355 | 0.21% | 17,807,997 |
| 2014-10-16 | 2014-10-14 | 5.489 | 3,250,422 | +14,685 | 0.21% | 17,840,811 |
| 2014-10-15 | 2014-10-13 | 5.530 | 3,235,737 | +7,342 | 0.21% | 17,892,419 |
| 2014-10-13 | 2014-10-09 | 5.666 | 3,228,395 | -2,203 | 0.21% | 18,291,520 |
| 2014-10-06 | 2014-09-30 | 5.543 | 3,230,598 | -8,076 | 0.21% | 17,908,002 |
| 2014-09-30 | 2014-09-26 | 5.707 | 3,238,674 | +7,342 | 0.21% | 18,482,089 |
| 2014-09-26 | 2014-09-24 | 5.707 | 3,231,332 | +65,346 | 0.21% | 18,440,191 |
| 2014-09-25 | 2014-09-23 | 5.652 | 3,165,986 | +4,406 | 0.21% | 17,894,802 |
| 2014-09-24 | 2014-09-22 | 5.625 | 3,161,580 | -19,824 | 0.21% | 17,783,778 |
| 2014-09-22 | 2014-09-18 | 5.557 | 3,181,404 | -4,406 | 0.21% | 17,678,637 |
| 2014-09-18 | 2014-09-16 | 5.679 | 3,185,810 | +7,342 | 0.21% | 18,093,631 |
| 2014-09-17 | 2014-09-15 | 5.748 | 3,178,468 | -734 | 0.21% | 18,268,382 |
| 2014-09-16 | 2014-09-12 | 5.734 | 3,179,202 | -7,342 | 0.21% | 18,229,301 |
| 2014-09-15 | 2014-09-11 | 5.720 | 3,186,544 | +7,342 | 0.21% | 18,228,000 |
| 2014-09-12 | 2014-09-10 | 5.748 | 3,179,202 | +14,685 | 0.21% | 18,272,601 |
| 2014-09-11 | 2014-09-08 | 5.788 | 3,164,517 | +14,684 | 0.21% | 18,317,498 |
| 2014-09-10 | 2014-09-05 | 5.843 | 3,149,833 | +36,712 | 0.21% | 18,404,102 |
| 2014-09-08 | 2014-09-04 | 5.897 | 3,113,121 | -7,343 | 0.20% | 18,359,198 |
| 2014-09-04 | 2014-09-02 | 5.870 | 3,120,464 | -44,787 | 0.20% | 18,317,502 |
| 2014-09-03 | 2014-09-01 | 5.857 | 3,165,251 | -36,712 | 0.21% | 18,537,297 |
| 2014-08-29 | 2014-08-27 | 5.774 | 3,201,963 | +14,831 | 0.21% | 18,489,059 |
| 2014-08-27 | 2014-08-25 | 5.843 | 3,187,132 | -7,308 | 0.21% | 18,621,471 |
| 2014-08-26 | 2014-08-22 | 5.897 | 3,194,440 | +731 | 0.21% | 18,839,009 |
| 2014-08-25 | 2014-08-21 | 5.870 | 3,193,709 | +7,308 | 0.21% | 18,747,298 |
| 2014-08-22 | 2014-08-20 | 5.870 | 3,186,401 | -2,193 | 0.21% | 18,704,400 |
| 2014-08-21 | 2014-08-19 | 5.884 | 3,188,594 | -3,654 | 0.21% | 18,760,903 |
| 2014-08-20 | 2014-08-18 | 5.829 | 3,192,248 | -36,541 | 0.21% | 18,607,682 |
| 2014-08-19 | 2014-08-15 | 5.870 | 3,228,789 | +7,308 | 0.21% | 18,953,220 |
| 2014-08-18 | 2014-08-14 | 5.870 | 3,221,481 | -21,924 | 0.21% | 18,910,322 |
| 2014-08-14 | 2014-08-12 | 5.733 | 3,243,405 | -14,617 | 0.21% | 18,595,217 |
| 2014-08-12 | 2014-08-08 | 5.665 | 3,258,022 | -21,194 | 0.21% | 18,456,120 |
| 2014-08-08 | 2014-08-06 | 5.733 | 3,279,216 | -29,233 | 0.22% | 18,800,530 |
| 2014-08-07 | 2014-08-05 | 5.665 | 3,308,449 | -280,637 | 0.22% | 18,741,780 |
| 2014-08-06 | 2014-08-04 | 5.487 | 3,589,086 | +29,233 | 0.24% | 19,693,109 |
| 2014-08-05 | 2014-08-01 | 5.514 | 3,559,853 | +16,078 | 0.23% | 19,630,129 |
| 2014-08-04 | 2014-07-31 | 5.487 | 3,543,775 | +21,925 | 0.23% | 19,444,490 |
| 2014-08-01 | 2014-07-30 | 5.473 | 3,521,850 | +266,751 | 0.23% | 19,275,999 |
| 2014-07-31 | 2014-07-29 | 5.501 | 3,255,099 | +32,887 | 0.21% | 17,905,082 |
| 2014-07-30 | 2014-07-28 | 5.501 | 3,222,212 | +89,892 | 0.21% | 17,724,183 |
| 2014-07-25 | 2014-07-23 | 5.596 | 3,132,320 | +14,617 | 0.21% | 17,529,740 |
| 2014-07-24 | 2014-07-22 | 5.569 | 3,117,703 | +10,231 | 0.21% | 17,362,618 |
| 2014-07-23 | 2014-07-21 | 5.542 | 3,107,472 | +14,617 | 0.20% | 17,220,601 |
| 2014-07-18 | 2014-07-16 | 5.569 | 3,092,855 | +14,616 | 0.20% | 17,224,238 |
| 2014-07-17 | 2014-07-15 | 5.610 | 3,078,239 | +36,541 | 0.20% | 17,269,201 |
| 2014-07-16 | 2014-07-14 | 5.637 | 3,041,698 | +29,234 | 0.20% | 17,147,443 |
| 2014-07-15 | 2014-07-11 | 5.679 | 3,012,464 | -1,462 | 0.20% | 17,106,297 |
| 2014-07-14 | 2014-07-10 | 5.665 | 3,013,926 | -2,193 | 0.20% | 17,073,359 |
| 2014-07-11 | 2014-07-09 | 5.651 | 3,016,119 | +82,584 | 0.20% | 17,044,512 |
| 2014-07-10 | 2014-07-08 | 5.761 | 2,933,535 | -731 | 0.19% | 16,898,938 |
| 2014-07-09 | 2014-07-07 | 5.774 | 2,934,266 | -14,617 | 0.19% | 16,943,299 |
| 2014-07-08 | 2014-07-04 | 5.761 | 2,948,883 | +14,617 | 0.19% | 16,987,352 |
| 2014-07-07 | 2014-07-03 | 5.815 | 2,934,266 | +36,541 | 0.19% | 17,063,749 |
| 2014-07-03 | 2014-06-30 | 5.788 | 2,897,725 | +36,541 | 0.19% | 16,771,951 |
| 2014-07-02 | 2014-06-27 | 5.720 | 2,861,184 | -7,308 | 0.19% | 16,364,703 |
| 2014-06-26 | 2014-06-24 | 5.733 | 2,868,492 | +14,617 | 0.19% | 16,445,751 |
| 2014-06-25 | 2014-06-23 | 5.774 | 2,853,875 | +3,654 | 0.19% | 16,479,099 |
| 2014-06-24 | 2014-06-20 | 5.938 | 2,850,221 | -36,541 | 0.19% | 16,925,999 |
| 2014-06-23 | 2014-06-19 | 6.021 | 2,886,762 | -7,309 | 0.19% | 17,379,997 |
| 2014-06-20 | 2014-06-18 | 6.130 | 2,894,071 | -4,385 | 0.19% | 17,740,802 |
| 2014-06-17 | 2014-06-13 | 6.021 | 2,898,456 | -7,308 | 0.19% | 17,450,402 |
| 2014-06-11 | 2014-06-09 | 5.980 | 2,905,764 | +6,578 | 0.19% | 17,375,121 |
| 2014-06-10 | 2014-06-06 | 5.856 | 2,899,186 | -731 | 0.19% | 16,978,757 |
| 2014-06-06 | 2014-06-04 | 5.856 | 2,899,917 | -731 | 0.19% | 16,983,038 |
| 2014-06-03 | 2014-05-29 | 5.774 | 2,900,648 | -147,627 | 0.19% | 16,749,179 |
| 2014-05-30 | 2014-05-28 | 5.733 | 3,048,275 | +731 | 0.20% | 17,476,490 |
| 2014-05-29 | 2014-05-27 | 5.815 | 3,047,544 | -83,314 | 0.20% | 17,722,499 |
| 2014-05-28 | 2014-05-26 | 5.774 | 3,130,858 | -215,594 | 0.21% | 18,078,478 |
| 2014-05-27 | 2014-05-23 | 5.733 | 3,346,452 | -146,165 | 0.22% | 19,186,010 |
| 2014-05-26 | 2014-05-22 | 5.706 | 3,492,617 | +14,616 | 0.23% | 19,928,429 |
| 2014-05-22 | 2014-05-20 | 5.706 | 3,478,001 | -7,308 | 0.23% | 19,845,032 |
| 2014-05-21 | 2014-05-19 | 5.733 | 3,485,309 | +65,774 | 0.23% | 19,982,111 |
| 2014-05-14 | 2014-05-12 | 5.720 | 3,419,535 | -730 | 0.23% | 19,558,223 |
| 2014-05-12 | 2014-05-08 | 5.897 | 3,420,265 | -15,348 | 0.23% | 20,170,798 |
| 2014-05-09 | 2014-05-07 | 5.938 | 3,435,613 | +731 | 0.23% | 20,402,342 |
| 2014-05-05 | 2014-04-30 | 5.815 | 3,434,882 | +2,923 | 0.23% | 19,975,001 |
| 2014-05-02 | 2014-04-29 | 5.925 | 3,431,959 | +4,385 | 0.23% | 20,333,683 |
| 2014-04-30 | 2014-04-28 | 6.075 | 3,427,574 | -19,001 | 0.23% | 20,823,602 |
| 2014-04-29 | 2014-04-25 | 6.103 | 3,446,575 | -4,385 | 0.23% | 21,033,359 |
| 2014-04-24 | 2014-04-22 | 6.048 | 3,450,960 | -7,308 | 0.23% | 20,871,240 |
| 2014-04-23 | 2014-04-17 | 5.938 | 3,458,268 | -60,659 | 0.23% | 20,536,878 |
| 2014-04-17 | 2014-04-15 | 5.925 | 3,518,927 | -649,704 | 0.23% | 20,848,951 |
| 2014-04-16 | 2014-04-14 | 5.925 | 4,168,631 | -4,385 | 0.27% | 24,698,319 |
| 2014-04-14 | 2014-04-10 | 5.980 | 4,173,016 | -114,740 | 0.28% | 24,952,700 |
| 2014-04-11 | 2014-04-09 | 5.938 | 4,287,756 | +1,462 | 0.28% | 25,462,782 |
| 2014-04-10 | 2014-04-08 | 5.925 | 4,286,294 | +36,541 | 0.28% | 25,395,450 |
| 2014-04-09 | 2014-04-07 | 5.911 | 4,249,753 | +5,116 | 0.28% | 25,120,801 |
| 2014-04-04 | 2014-04-02 | 5.952 | 4,244,637 | -1,462 | 0.28% | 25,264,800 |
| 2014-04-03 | 2014-04-01 | 6.089 | 4,246,099 | -32,156 | 0.28% | 25,854,502 |
| 2014-04-02 | 2014-03-31 | 5.938 | 4,278,255 | -22,656 | 0.28% | 25,406,360 |
| 2014-03-31 | 2014-03-27 | 5.610 | 4,300,911 | +465,537 | 0.28% | 24,128,502 |
| 2014-03-28 | 2014-03-26 | 6.034 | 3,835,374 | +24,848 | 0.25% | 23,143,677 |
| 2014-03-27 | 2014-03-25 | 6.075 | 3,810,526 | +277,713 | 0.25% | 23,150,158 |
| 2014-03-26 | 2014-03-24 | 6.212 | 3,532,813 | +57,005 | 0.23% | 21,946,363 |
| 2014-03-25 | 2014-03-21 | 6.240 | 3,475,808 | -7,308 | 0.23% | 21,687,359 |
| 2014-03-24 | 2014-03-20 | 6.212 | 3,483,116 | +86,968 | 0.23% | 21,637,638 |
| 2014-03-21 | 2014-03-19 | 6.363 | 3,396,148 | +13,155 | 0.22% | 21,608,549 |
| 2014-03-20 | 2014-03-18 | 6.376 | 3,382,993 | -10,232 | 0.22% | 21,571,139 |
| 2014-03-19 | 2014-03-17 | 6.308 | 3,393,225 | +5,116 | 0.22% | 21,404,231 |
| 2014-03-18 | 2014-03-14 | 6.267 | 3,388,109 | +171,744 | 0.22% | 21,232,880 |
| 2014-03-17 | 2014-03-13 | 6.198 | 3,216,365 | +204,631 | 0.21% | 19,936,531 |
| 2014-03-14 | 2014-03-12 | 6.322 | 3,011,734 | +181,976 | 0.20% | 19,039,022 |
| 2014-03-13 | 2014-03-11 | 6.417 | 2,829,758 | +98,661 | 0.19% | 18,159,680 |
| 2014-03-12 | 2014-03-10 | 6.404 | 2,731,097 | +114,009 | 0.18% | 17,489,163 |
| 2014-03-11 | 2014-03-07 | 6.541 | 2,617,088 | -12,424 | 0.17% | 17,117,182 |
| 2014-03-10 | 2014-03-06 | 6.431 | 2,629,512 | +127,895 | 0.17% | 16,910,602 |
| 2014-03-07 | 2014-03-05 | 6.267 | 2,501,617 | +499,154 | 0.16% | 15,677,339 |
| 2014-03-06 | 2014-03-04 | 6.472 | 2,002,463 | +193,669 | 0.13% | 12,960,200 |
| 2014-03-05 | 2014-03-03 | 6.541 | 1,808,794 | -43,850 | 0.12% | 11,830,499 |
| 2014-03-04 | 2014-02-28 | 6.513 | 1,852,644 | -52,619 | 0.12% | 12,066,602 |
| 2014-03-03 | 2014-02-27 | 6.445 | 1,905,263 | -12,424 | 0.13% | 12,278,969 |
| 2014-02-28 | 2014-02-26 | 6.417 | 1,917,687 | +7,308 | 0.13% | 12,306,558 |
| 2014-02-27 | 2014-02-25 | 6.458 | 1,910,379 | +115,471 | 0.13% | 12,338,080 |
| 2014-02-26 | 2014-02-24 | 6.541 | 1,794,908 | -52,620 | 0.12% | 11,739,677 |
| 2014-02-25 | 2014-02-21 | 6.404 | 1,847,528 | +95,738 | 0.12% | 11,831,040 |
| 2014-02-24 | 2014-02-20 | 6.431 | 1,751,790 | +94,277 | 0.12% | 11,265,902 |
| 2014-02-21 | 2014-02-19 | 6.554 | 1,657,513 | -65,044 | 0.11% | 10,863,719 |
| 2014-02-20 | 2014-02-18 | 6.568 | 1,722,557 | +10,963 | 0.11% | 11,313,602 |
| 2014-02-19 | 2014-02-17 | 6.568 | 1,711,594 | -1,462 | 0.11% | 11,241,598 |
| 2014-02-18 | 2014-02-14 | 6.568 | 1,713,056 | +3,654 | 0.11% | 11,251,200 |
| 2014-02-17 | 2014-02-13 | 6.554 | 1,709,402 | +36,541 | 0.11% | 11,203,811 |
| 2014-02-14 | 2014-02-12 | 6.609 | 1,672,861 | +5,847 | 0.11% | 11,055,873 |
| 2014-02-13 | 2014-02-11 | 6.705 | 1,667,014 | -7,308 | 0.11% | 11,176,900 |
| 2014-02-12 | 2014-02-10 | 6.554 | 1,674,322 | +7,308 | 0.11% | 10,973,889 |
| 2014-02-11 | 2014-02-07 | 6.650 | 1,667,014 | +236,057 | 0.11% | 11,085,660 |
| 2014-02-10 | 2014-02-06 | 6.513 | 1,430,957 | +37,272 | 0.09% | 9,320,079 |
| 2014-02-07 | 2014-02-05 | 6.582 | 1,393,685 | +35,810 | 0.09% | 9,172,670 |
| 2014-02-06 | 2014-02-04 | 6.691 | 1,357,875 | +7,309 | 0.09% | 9,085,623 |
| 2014-02-05 | 2014-01-30 | 6.732 | 1,350,566 | +30,694 | 0.09% | 9,092,158 |
| 2014-02-04 | 2014-01-28 | 6.609 | 1,319,872 | +303,293 | 0.09% | 8,722,982 |
| 2014-01-29 | 2014-01-27 | 6.595 | 1,016,579 | +10,963 | 0.07% | 6,704,621 |
| 2014-01-28 | 2014-01-24 | 6.705 | 1,005,616 | +24,117 | 0.07% | 6,742,397 |
| 2014-01-27 | 2014-01-23 | 7.006 | 981,499 | +31,425 | 0.06% | 6,876,158 |
| 2014-01-24 | 2014-01-22 | 7.129 | 950,074 | -15,347 | 0.06% | 6,773,002 |
| 2014-01-23 | 2014-01-21 | 6.842 | 965,421 | -5,116 | 0.06% | 6,605,000 |
| 2014-01-22 | 2014-01-20 | 6.910 | 970,537 | -145,434 | 0.06% | 6,706,401 |
| 2014-01-21 | 2014-01-17 | 6.335 | 1,115,971 | +22,655 | 0.07% | 7,070,009 |
| 2014-01-20 | 2014-01-16 | 6.486 | 1,093,316 | +21,925 | 0.07% | 7,091,043 |
| 2014-01-17 | 2014-01-15 | 6.568 | 1,071,391 | -69,428 | 0.07% | 7,036,801 |
| 2014-01-16 | 2014-01-14 | 6.609 | 1,140,819 | -210,478 | 0.08% | 7,539,628 |
| 2014-01-15 | 2014-01-13 | 6.582 | 1,351,297 | +119,855 | 0.09% | 8,893,689 |
| 2014-01-14 | 2014-01-10 | 6.691 | 1,231,442 | -48,234 | 0.08% | 8,239,652 |
| 2014-01-13 | 2014-01-09 | 6.965 | 1,279,676 | +91,353 | 0.08% | 8,912,589 |
| 2014-01-10 | 2014-01-08 | 6.978 | 1,188,323 | +6,577 | 0.08% | 8,292,600 |
| 2014-01-09 | 2014-01-07 | 6.814 | 1,181,746 | -3,654 | 0.08% | 8,052,663 |
| 2014-01-08 | 2014-01-06 | 7.033 | 1,185,400 | +70,890 | 0.08% | 8,337,082 |
| 2014-01-07 | 2014-01-03 | 7.129 | 1,114,510 | -22,655 | 0.07% | 7,945,253 |
| 2014-01-06 | 2014-01-02 | 7.019 | 1,137,165 | -70,890 | 0.08% | 7,982,279 |
| 2014-01-03 | 2013-12-31 | 7.019 | 1,208,055 | +111,085 | 0.08% | 8,479,888 |
| 2014-01-02 | 2013-12-27 | 7.307 | 1,096,970 | -428,264 | 0.08% | 8,015,342 |
| 2013-12-30 | 2013-12-24 | 6.226 | 1,525,234 | +143,242 | 0.10% | 9,495,852 |
| 2013-12-27 | 2013-12-20 | 6.417 | 1,381,992 | -242,634 | 0.09% | 8,868,791 |
| 2013-12-23 | 2013-12-19 | 6.595 | 1,624,626 | 0.11% | 10,714,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy