History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,601,000 | +0 | 0.07% | 4,466,790 |
| 2025-10-13 | 2025-10-09 | 2.870 | 1,601,000 | +0 | 0.07% | 4,594,870 |
| 2025-10-10 | 2025-10-08 | 2.870 | 1,601,000 | +0 | 0.07% | 4,594,870 |
| 2025-10-09 | 2025-10-06 | 2.900 | 1,601,000 | +0 | 0.07% | 4,642,900 |
| 2025-10-08 | 2025-10-03 | 2.980 | 1,601,000 | +0 | 0.07% | 4,770,980 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,601,000 | +0 | 0.07% | 4,706,940 |
| 2025-10-03 | 2025-09-30 | 2.850 | 1,601,000 | +0 | 0.07% | 4,562,850 |
| 2025-10-02 | 2025-09-29 | 2.850 | 1,601,000 | +0 | 0.07% | 4,562,850 |
| 2025-09-30 | 2025-09-26 | 2.830 | 1,601,000 | +30,000 | 0.07% | 4,530,830 |
| 2025-09-29 | 2025-09-25 | 2.840 | 1,571,000 | -53,000 | 0.07% | 4,461,640 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,624,000 | +20,000 | 0.07% | 4,758,320 |
| 2025-09-19 | 2025-09-17 | 3.060 | 1,604,000 | -100,000 | 0.07% | 4,908,240 |
| 2025-09-15 | 2025-09-11 | 3.050 | 1,704,000 | +30,000 | 0.07% | 5,197,200 |
| 2025-09-05 | 2025-09-03 | 3.070 | 1,674,000 | +1,000 | 0.07% | 5,139,180 |
| 2025-09-04 | 2025-09-02 | 3.050 | 1,673,000 | +10,000 | 0.07% | 5,102,650 |
| 2025-09-03 | 2025-09-01 | 3.160 | 1,663,000 | +29,000 | 0.07% | 5,255,080 |
| 2025-09-02 | 2025-08-29 | 3.330 | 1,634,000 | +20,000 | 0.07% | 5,441,220 |
| 2025-09-01 | 2025-08-28 | 3.390 | 1,614,000 | +15,000 | 0.07% | 5,471,460 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,599,000 | +20,000 | 0.07% | 5,484,570 |
| 2025-08-15 | 2025-08-13 | 3.360 | 1,579,000 | -20,000 | 0.07% | 5,305,440 |
| 2025-08-08 | 2025-08-06 | 3.300 | 1,599,000 | +40,000 | 0.07% | 5,276,700 |
| 2025-08-04 | 2025-07-31 | 3.610 | 1,559,000 | +20,000 | 0.07% | 5,627,990 |
| 2025-07-31 | 2025-07-29 | 3.680 | 1,539,000 | +1,000 | 0.07% | 5,663,520 |
| 2025-07-29 | 2025-07-25 | 3.720 | 1,538,000 | +8,000 | 0.07% | 5,721,360 |
| 2025-07-28 | 2025-07-24 | 3.770 | 1,530,000 | +5,000 | 0.07% | 5,768,100 |
| 2025-07-25 | 2025-07-23 | 3.760 | 1,525,000 | +10,000 | 0.07% | 5,734,000 |
| 2025-07-23 | 2025-07-21 | 3.730 | 1,515,000 | -10,000 | 0.07% | 5,650,950 |
| 2025-07-16 | 2025-07-14 | 3.750 | 1,525,000 | -22,000 | 0.07% | 5,718,750 |
| 2025-07-14 | 2025-07-10 | 3.670 | 1,547,000 | +10,000 | 0.07% | 5,677,490 |
| 2025-07-10 | 2025-07-08 | 3.901 | 1,537,000 | +18,000 | 0.07% | 5,995,932 |
| 2025-07-09 | 2025-07-07 | 3.891 | 1,519,000 | +43,245 | 0.07% | 5,910,078 |
| 2025-07-08 | 2025-07-04 | 3.891 | 1,475,755 | -2,914 | 0.07% | 5,741,822 |
| 2025-07-04 | 2025-07-02 | 3.891 | 1,478,669 | -3,886 | 0.07% | 5,753,159 |
| 2025-06-19 | 2025-06-17 | 3.860 | 1,482,555 | -2,915 | 0.07% | 5,722,499 |
| 2025-06-18 | 2025-06-16 | 3.819 | 1,485,470 | -5,829 | 0.07% | 5,672,590 |
| 2025-06-17 | 2025-06-13 | 3.778 | 1,491,299 | -6,801 | 0.07% | 5,633,450 |
| 2025-06-13 | 2025-06-11 | 3.819 | 1,498,100 | -19,430 | 0.07% | 5,720,821 |
| 2025-06-11 | 2025-06-09 | 3.971 | 1,517,530 | +38,503 | 0.07% | 6,026,013 |
| 2025-06-06 | 2025-06-04 | 3.918 | 1,479,027 | +51,131 | 0.07% | 5,795,020 |
| 2025-06-04 | 2025-06-02 | 3.791 | 1,427,896 | +3,788 | 0.07% | 5,413,722 |
| 2025-05-27 | 2025-05-23 | 3.749 | 1,424,108 | +13,256 | 0.06% | 5,339,200 |
| 2025-05-14 | 2025-05-12 | 3.802 | 1,410,852 | +14,203 | 0.06% | 5,364,001 |
| 2025-05-02 | 2025-04-29 | 3.707 | 1,396,649 | -50,184 | 0.06% | 5,177,252 |
| 2025-04-30 | 2025-04-28 | 3.633 | 1,446,833 | +18,937 | 0.07% | 5,256,319 |
| 2025-04-25 | 2025-04-23 | 3.855 | 1,427,896 | +27,460 | 0.07% | 5,504,202 |
| 2025-04-16 | 2025-04-14 | 3.802 | 1,400,436 | +6,628 | 0.06% | 5,324,400 |
| 2025-04-15 | 2025-04-11 | 3.781 | 1,393,808 | -14,203 | 0.06% | 5,269,761 |
| 2025-04-10 | 2025-04-08 | 3.665 | 1,408,011 | +47,344 | 0.06% | 5,159,890 |
| 2025-04-09 | 2025-04-07 | 3.559 | 1,360,667 | +14,203 | 0.06% | 4,842,690 |
| 2025-04-07 | 2025-04-02 | 4.247 | 1,346,464 | +69,809 | 0.06% | 5,718,565 |
| 2025-04-02 | 2025-03-31 | 4.159 | 1,276,655 | +9,041 | 0.06% | 5,309,119 |
| 2025-03-27 | 2025-03-25 | 4.336 | 1,267,614 | +9,042 | 0.06% | 5,495,841 |
| 2025-03-19 | 2025-03-17 | 4.468 | 1,258,572 | -1,809 | 0.06% | 5,623,679 |
| 2025-03-17 | 2025-03-13 | 4.900 | 1,260,381 | +13,563 | 0.06% | 6,175,422 |
| 2025-03-14 | 2025-03-12 | 4.966 | 1,246,818 | -9,042 | 0.06% | 6,191,708 |
| 2025-03-12 | 2025-03-10 | 5.010 | 1,255,860 | -9,041 | 0.06% | 6,292,171 |
| 2025-03-11 | 2025-03-07 | 4.911 | 1,264,901 | +10,849 | 0.06% | 6,211,558 |
| 2025-03-10 | 2025-03-06 | 4.911 | 1,254,052 | -63,290 | 0.06% | 6,158,282 |
| 2025-03-07 | 2025-03-05 | 4.866 | 1,317,342 | -27,124 | 0.06% | 6,410,801 |
| 2025-03-05 | 2025-03-03 | 4.734 | 1,344,466 | -40,687 | 0.06% | 6,364,359 |
| 2025-03-04 | 2025-02-28 | 4.678 | 1,385,153 | +18,083 | 0.07% | 6,480,361 |
| 2025-02-28 | 2025-02-26 | 4.778 | 1,367,070 | -135,622 | 0.07% | 6,531,840 |
| 2025-02-24 | 2025-02-20 | 4.756 | 1,502,692 | -90,415 | 0.07% | 7,146,600 |
| 2025-02-12 | 2025-02-10 | 4.623 | 1,593,107 | +20,796 | 0.08% | 7,365,162 |
| 2025-02-10 | 2025-02-06 | 4.690 | 1,572,311 | -45,208 | 0.07% | 7,373,359 |
| 2025-02-07 | 2025-02-05 | 4.767 | 1,617,519 | -2,712 | 0.08% | 7,710,592 |
| 2025-02-05 | 2025-02-03 | 4.634 | 1,620,231 | +54,249 | 0.08% | 7,508,480 |
| 2025-02-03 | 2025-01-24 | 4.535 | 1,565,982 | +2,712 | 0.07% | 7,101,199 |
| 2025-01-22 | 2025-01-20 | 4.391 | 1,563,270 | -72,332 | 0.07% | 6,864,131 |
| 2025-01-21 | 2025-01-17 | 4.424 | 1,635,602 | +9,042 | 0.08% | 7,236,002 |
| 2025-01-10 | 2025-01-08 | 4.070 | 1,626,560 | +9,041 | 0.08% | 6,620,320 |
| 2025-01-09 | 2025-01-07 | 4.148 | 1,617,519 | -4,520 | 0.08% | 6,708,752 |
| 2025-01-07 | 2025-01-03 | 4.170 | 1,622,039 | +13,562 | 0.08% | 6,763,379 |
| 2025-01-03 | 2024-12-31 | 4.269 | 1,608,477 | -9,042 | 0.08% | 6,866,939 |
| 2025-01-02 | 2024-12-27 | 4.313 | 1,617,519 | -1,808 | 0.08% | 6,977,102 |
| 2024-12-30 | 2024-12-24 | 4.269 | 1,619,327 | +1,808 | 0.08% | 6,913,260 |
| 2024-12-19 | 2024-12-17 | 4.247 | 1,617,519 | +16,275 | 0.08% | 6,869,762 |
| 2024-12-17 | 2024-12-13 | 4.269 | 1,601,244 | -12,658 | 0.08% | 6,836,060 |
| 2024-12-13 | 2024-12-11 | 4.325 | 1,613,902 | +12,658 | 0.08% | 6,979,350 |
| 2024-11-19 | 2024-11-15 | 4.225 | 1,601,244 | -2,712 | 0.08% | 6,765,220 |
| 2024-11-13 | 2024-11-11 | 4.391 | 1,603,956 | +4,520 | 0.08% | 7,042,778 |
| 2024-11-08 | 2024-11-06 | 4.435 | 1,599,436 | +9,042 | 0.08% | 7,093,691 |
| 2024-10-24 | 2024-10-22 | 4.347 | 1,590,394 | -9,042 | 0.08% | 6,912,869 |
| 2024-10-23 | 2024-10-21 | 4.369 | 1,599,436 | -904 | 0.08% | 6,987,551 |
| 2024-10-22 | 2024-10-18 | 4.358 | 1,600,340 | -904 | 0.08% | 6,973,801 |
| 2024-10-14 | 2024-10-09 | 4.952 | 1,601,244 | +102,694 | 0.08% | 7,929,009 |
| 2024-10-10 | 2024-10-08 | 5.212 | 1,498,550 | -8,461 | 0.08% | 7,810,111 |
| 2024-10-09 | 2024-10-07 | 5.590 | 1,507,011 | -93,078 | 0.08% | 8,424,127 |
| 2024-10-07 | 2024-10-03 | 5.377 | 1,600,089 | -84,616 | 0.08% | 8,604,049 |
| 2024-10-04 | 2024-10-02 | 5.507 | 1,684,705 | -16,923 | 0.09% | 9,278,059 |
| 2024-10-03 | 2024-09-30 | 5.365 | 1,701,628 | +8,461 | 0.09% | 9,129,938 |
| 2024-09-30 | 2024-09-26 | 4.940 | 1,693,167 | -84,616 | 0.09% | 8,364,181 |
| 2024-09-23 | 2024-09-19 | 4.479 | 1,777,783 | -25,385 | 0.09% | 7,962,791 |
| 2024-09-12 | 2024-09-10 | 4.479 | 1,803,168 | -10,153 | 0.09% | 8,076,492 |
| 2024-09-04 | 2024-09-02 | 4.515 | 1,813,321 | +8,461 | 0.09% | 8,186,258 |
| 2024-08-29 | 2024-08-27 | 4.739 | 1,804,860 | -3,385 | 0.09% | 8,553,331 |
| 2024-08-28 | 2024-08-26 | 4.834 | 1,808,245 | +16,924 | 0.09% | 8,740,332 |
| 2024-07-05 | 2024-07-03 | 5.862 | 1,791,321 | -8,462 | 0.09% | 10,500,318 |
| 2024-07-04 | 2024-07-02 | 5.767 | 1,799,783 | +8,462 | 0.09% | 10,379,760 |
| 2024-07-02 | 2024-06-27 | 5.803 | 1,791,321 | +8,461 | 0.09% | 10,394,468 |
| 2024-06-25 | 2024-06-21 | 5.862 | 1,782,860 | +8,462 | 0.09% | 10,450,722 |
| 2024-06-24 | 2024-06-20 | 5.956 | 1,774,398 | +8,461 | 0.09% | 10,568,879 |
| 2024-06-20 | 2024-06-18 | 6.027 | 1,765,937 | +8,462 | 0.09% | 10,643,703 |
| 2024-06-12 | 2024-06-07 | 6.253 | 1,757,475 | +23,594 | 0.09% | 10,989,470 |
| 2024-06-05 | 2024-06-03 | 6.241 | 1,733,881 | +8,348 | 0.09% | 10,821,167 |
| 2024-05-23 | 2024-05-21 | 6.433 | 1,725,533 | +10,017 | 0.09% | 11,099,787 |
| 2024-05-21 | 2024-05-17 | 6.660 | 1,715,516 | -8,348 | 0.09% | 11,425,801 |
| 2024-05-17 | 2024-05-14 | 6.540 | 1,723,864 | -835 | 0.09% | 11,274,901 |
| 2024-05-13 | 2024-05-09 | 6.469 | 1,724,699 | -834 | 0.09% | 11,156,403 |
| 2024-05-10 | 2024-05-08 | 6.397 | 1,725,533 | -9,183 | 0.09% | 11,037,777 |
| 2024-05-08 | 2024-05-06 | 6.397 | 1,734,716 | -835 | 0.09% | 11,096,519 |
| 2024-05-06 | 2024-05-02 | 6.349 | 1,735,551 | +8,348 | 0.09% | 11,018,700 |
| 2024-05-03 | 2024-04-30 | 6.361 | 1,727,203 | +10,018 | 0.09% | 10,986,390 |
| 2024-04-29 | 2024-04-25 | 6.277 | 1,717,185 | -322,234 | 0.09% | 10,778,677 |
| 2024-04-16 | 2024-04-12 | 6.181 | 2,039,419 | -16,696 | 0.11% | 12,605,883 |
| 2024-04-03 | 2024-03-28 | 5.798 | 2,056,115 | +8,348 | 0.11% | 11,920,923 |
| 2024-03-12 | 2024-03-08 | 6.564 | 2,047,767 | -8,348 | 0.11% | 13,442,443 |
| 2024-03-08 | 2024-03-06 | 6.085 | 2,056,115 | -166,960 | 0.11% | 12,512,043 |
| 2024-02-23 | 2024-02-21 | 6.289 | 2,223,075 | -835 | 0.11% | 13,980,752 |
| 2024-02-20 | 2024-02-16 | 5.977 | 2,223,910 | -8,348 | 0.11% | 13,293,363 |
| 2024-02-19 | 2024-02-15 | 5.798 | 2,232,258 | +8,348 | 0.12% | 12,942,163 |
| 2024-01-29 | 2024-01-25 | 5.954 | 2,223,910 | -2,504 | 0.11% | 13,240,083 |
| 2023-12-22 | 2023-12-20 | 6.241 | 2,226,414 | -8,348 | 0.11% | 13,895,070 |
| 2023-12-15 | 2023-12-13 | 6.025 | 2,234,762 | -166,960 | 0.12% | 13,465,310 |
| 2023-12-14 | 2023-12-12 | 6.049 | 2,401,722 | -5,009 | 0.12% | 14,528,849 |
| 2023-11-30 | 2023-11-28 | 6.109 | 2,406,731 | +8,348 | 0.12% | 14,703,300 |
| 2023-11-29 | 2023-11-27 | 6.145 | 2,398,383 | +4,174 | 0.12% | 14,738,491 |
| 2023-11-28 | 2023-11-24 | 6.409 | 2,394,209 | -8,348 | 0.12% | 15,343,801 |
| 2023-11-24 | 2023-11-22 | 6.289 | 2,402,557 | +12,522 | 0.12% | 15,109,501 |
| 2023-11-23 | 2023-11-21 | 6.505 | 2,390,035 | +2,504 | 0.12% | 15,546,091 |
| 2023-10-18 | 2023-10-16 | 6.648 | 2,387,531 | -8,348 | 0.12% | 15,873,003 |
| 2023-09-21 | 2023-09-19 | 6.855 | 2,395,879 | +38,832 | 0.12% | 16,424,300 |
| 2023-09-14 | 2023-09-12 | 7.001 | 2,357,047 | +8,212 | 0.12% | 16,502,498 |
| 2023-09-13 | 2023-09-11 | 7.160 | 2,348,835 | -2,463 | 0.12% | 16,816,803 |
| 2023-08-28 | 2023-08-24 | 7.391 | 2,351,298 | +2,463 | 0.12% | 17,378,407 |
| 2023-07-13 | 2023-07-11 | 6.855 | 2,348,835 | -821 | 0.12% | 16,101,803 |
| 2023-06-15 | 2023-06-13 | 7.216 | 2,349,656 | +30,342 | 0.12% | 16,955,803 |
| 2023-05-12 | 2023-05-10 | 7.697 | 2,319,314 | -4,054 | 0.12% | 17,852,636 |
| 2023-05-10 | 2023-05-08 | 7.722 | 2,323,368 | +2,432 | 0.12% | 17,941,162 |
| 2023-05-09 | 2023-05-05 | 7.734 | 2,320,936 | -8,106 | 0.12% | 17,951,012 |
| 2023-05-03 | 2023-04-28 | 7.845 | 2,329,042 | +8,106 | 0.12% | 18,272,276 |
| 2023-05-02 | 2023-04-27 | 7.722 | 2,320,936 | +4,054 | 0.12% | 17,922,382 |
| 2023-04-18 | 2023-04-14 | 7.525 | 2,316,882 | -1,622 | 0.12% | 17,433,797 |
| 2023-03-28 | 2023-03-24 | 8.178 | 2,318,504 | -13,781 | 0.12% | 18,961,802 |
| 2023-03-24 | 2023-03-22 | 8.104 | 2,332,285 | -811 | 0.12% | 18,901,889 |
| 2023-03-22 | 2023-03-20 | 7.734 | 2,333,096 | -6,485 | 0.12% | 18,045,062 |
| 2023-03-13 | 2023-03-09 | 6.994 | 2,339,581 | -1,621 | 0.12% | 16,363,619 |
| 2023-03-09 | 2023-03-07 | 7.303 | 2,341,202 | -8,107 | 0.12% | 17,096,957 |
| 2023-03-03 | 2023-03-01 | 7.525 | 2,349,309 | -8,107 | 0.12% | 17,677,799 |
| 2023-02-13 | 2023-02-09 | 7.882 | 2,357,416 | -1,621 | 0.13% | 18,582,122 |
| 2023-02-02 | 2023-01-31 | 8.154 | 2,359,037 | -8,107 | 0.13% | 19,235,099 |
| 2023-02-01 | 2023-01-30 | 8.178 | 2,367,144 | +16,214 | 0.13% | 19,359,602 |
| 2023-01-31 | 2023-01-27 | 8.635 | 2,350,930 | +1,621 | 0.13% | 20,299,996 |
| 2023-01-30 | 2023-01-26 | 8.401 | 2,349,309 | +1,621 | 0.12% | 19,735,379 |
| 2023-01-27 | 2023-01-20 | 8.438 | 2,347,688 | -810 | 0.12% | 19,808,642 |
| 2023-01-18 | 2023-01-16 | 8.302 | 2,348,498 | -4,864 | 0.12% | 19,496,806 |
| 2023-01-13 | 2023-01-11 | 8.376 | 2,353,362 | +12,970 | 0.13% | 19,711,367 |
| 2023-01-09 | 2023-01-05 | 8.746 | 2,340,392 | +1,622 | 0.12% | 20,468,832 |
| 2023-01-06 | 2023-01-04 | 8.832 | 2,338,770 | -4,864 | 0.12% | 20,656,596 |
| 2023-01-04 | 2022-12-30 | 8.265 | 2,343,634 | -6,486 | 0.12% | 19,369,696 |
| 2022-12-30 | 2022-12-28 | 8.425 | 2,350,120 | +4,864 | 0.12% | 19,800,172 |
| 2022-12-29 | 2022-12-23 | 8.684 | 2,345,256 | +3,243 | 0.12% | 20,366,722 |
| 2022-12-28 | 2022-12-22 | 7.944 | 2,342,013 | -4,053 | 0.12% | 18,605,159 |
| 2022-12-23 | 2022-12-21 | 7.475 | 2,346,066 | +4,053 | 0.12% | 17,537,637 |
| 2022-12-20 | 2022-12-16 | 7.833 | 2,342,013 | -4,053 | 0.12% | 18,345,149 |
| 2022-12-16 | 2022-12-14 | 7.574 | 2,346,066 | +4,053 | 0.12% | 17,769,157 |
| 2022-12-14 | 2022-12-12 | 7.969 | 2,342,013 | +6,485 | 0.12% | 18,662,939 |
| 2022-12-12 | 2022-12-08 | 7.919 | 2,335,528 | -4,053 | 0.12% | 18,496,022 |
| 2022-12-09 | 2022-12-07 | 7.401 | 2,339,581 | -6,485 | 0.12% | 17,315,999 |
| 2022-12-07 | 2022-12-05 | 7.574 | 2,346,066 | +170,239 | 0.12% | 17,769,157 |
| 2022-11-15 | 2022-11-11 | 6.303 | 2,175,827 | -8,106 | 0.12% | 13,715,242 |
| 2022-11-09 | 2022-11-07 | 5.909 | 2,183,933 | -352,640 | 0.12% | 12,904,258 |
| 2022-11-08 | 2022-11-04 | 5.243 | 2,536,573 | -16,213 | 0.13% | 13,298,251 |
| 2022-11-07 | 2022-11-03 | 5.045 | 2,552,786 | +40,533 | 0.14% | 12,879,409 |
| 2022-11-04 | 2022-11-02 | 5.156 | 2,512,253 | +16,213 | 0.13% | 12,953,821 |
| 2022-09-30 | 2022-09-28 | 5.588 | 2,496,040 | +40,534 | 0.13% | 13,947,872 |
| 2022-09-28 | 2022-09-26 | 5.613 | 2,455,506 | -324,267 | 0.13% | 13,781,948 |
| 2022-09-27 | 2022-09-23 | 5.625 | 2,779,773 | -1,053,865 | 0.15% | 15,636,243 |
| 2022-09-23 | 2022-09-21 | 5.662 | 3,833,638 | -425,599 | 0.20% | 21,706,110 |
| 2022-09-21 | 2022-09-19 | 5.992 | 4,259,237 | -590,746 | 0.23% | 25,519,680 |
| 2022-09-15 | 2022-09-13 | 6.304 | 4,849,983 | +10,414 | 0.26% | 30,572,699 |
| 2022-08-18 | 2022-08-16 | 6.603 | 4,839,569 | +348,488 | 0.26% | 31,956,892 |
| 2022-07-21 | 2022-07-19 | 6.716 | 4,491,081 | -400,560 | 0.24% | 30,160,278 |
| 2022-07-18 | 2022-07-14 | 6.741 | 4,891,641 | +9,613 | 0.26% | 32,972,397 |
| 2022-07-15 | 2022-07-13 | 6.628 | 4,882,028 | -400,560 | 0.26% | 32,359,140 |
| 2022-06-15 | 2022-06-13 | 7.149 | 5,282,588 | +53,108 | 0.28% | 37,767,674 |
| 2022-06-09 | 2022-06-07 | 7.061 | 5,229,480 | -1,586 | 0.28% | 36,926,401 |
| 2022-05-30 | 2022-05-26 | 6.620 | 5,231,066 | +396,533 | 0.28% | 34,629,000 |
| 2022-05-16 | 2022-05-12 | 6.305 | 4,834,533 | -7,930 | 0.26% | 30,480,001 |
| 2022-05-06 | 2022-05-04 | 6.431 | 4,842,463 | +7,930 | 0.26% | 31,140,597 |
| 2022-04-06 | 2022-04-01 | 7.439 | 4,834,533 | -3,965 | 0.26% | 35,966,401 |
| 2022-03-31 | 2022-03-29 | 7.149 | 4,838,498 | +3,965 | 0.26% | 34,592,669 |
| 2022-03-30 | 2022-03-28 | 7.187 | 4,834,533 | -793 | 0.26% | 34,747,201 |
| 2022-03-25 | 2022-03-23 | 6.771 | 4,835,326 | +793 | 0.26% | 32,740,891 |
| 2022-03-24 | 2022-03-22 | 6.784 | 4,834,533 | +7,931 | 0.26% | 32,796,481 |
| 2022-03-14 | 2022-03-10 | 7.263 | 4,826,602 | -2,379 | 0.26% | 35,055,359 |
| 2022-03-10 | 2022-03-08 | 6.960 | 4,828,981 | -3,173 | 0.26% | 33,611,277 |
| 2022-03-08 | 2022-03-04 | 7.187 | 4,832,154 | -1,586 | 0.26% | 34,730,103 |
| 2022-02-16 | 2022-02-14 | 7.868 | 4,833,740 | -19,826 | 0.26% | 38,032,802 |
| 2022-01-27 | 2022-01-25 | 7.717 | 4,853,566 | +3,965 | 0.26% | 37,454,397 |
| 2022-01-07 | 2022-01-05 | 7.616 | 4,849,601 | +1,586 | 0.26% | 36,934,599 |
| 2021-12-28 | 2021-12-22 | 7.654 | 4,848,015 | +1,189,600 | 0.26% | 37,105,910 |
| 2021-12-16 | 2021-12-14 | 7.427 | 3,658,415 | +23,792 | 0.20% | 27,170,567 |
| 2021-12-14 | 2021-12-10 | 7.578 | 3,634,623 | -43,619 | 0.20% | 27,543,827 |
| 2021-12-09 | 2021-12-07 | 7.692 | 3,678,242 | +5,551 | 0.20% | 28,291,800 |
| 2021-12-06 | 2021-12-02 | 7.793 | 3,672,691 | -31,722 | 0.20% | 28,619,584 |
| 2021-12-01 | 2021-11-29 | 8.234 | 3,704,413 | -793 | 0.20% | 30,501,628 |
| 2021-11-29 | 2021-11-25 | 8.461 | 3,705,206 | +3,172 | 0.20% | 31,349,118 |
| 2021-11-19 | 2021-11-17 | 8.347 | 3,702,034 | -1,586 | 0.20% | 30,902,160 |
| 2021-11-17 | 2021-11-15 | 7.994 | 3,703,620 | +39,653 | 0.20% | 29,607,799 |
| 2021-11-15 | 2021-11-11 | 8.398 | 3,663,967 | -793 | 0.20% | 30,769,202 |
| 2021-11-12 | 2021-11-10 | 8.171 | 3,664,760 | +83,272 | 0.20% | 29,944,081 |
| 2021-11-08 | 2021-11-04 | 7.982 | 3,581,488 | +2,379 | 0.19% | 28,586,281 |
| 2021-10-29 | 2021-10-27 | 8.322 | 3,579,109 | +23,792 | 0.19% | 29,785,802 |
| 2021-10-25 | 2021-10-21 | 8.763 | 3,555,317 | -1,586 | 0.19% | 31,156,853 |
| 2021-10-19 | 2021-10-15 | 8.612 | 3,556,903 | -7,931 | 0.19% | 30,632,551 |
| 2021-10-18 | 2021-10-12 | 8.284 | 3,564,834 | +11,896 | 0.19% | 29,532,154 |
| 2021-10-12 | 2021-10-08 | 8.297 | 3,552,938 | +317,227 | 0.19% | 29,478,404 |
| 2021-10-08 | 2021-10-06 | 7.856 | 3,235,711 | -392,568 | 0.18% | 25,418,400 |
| 2021-09-28 | 2021-09-24 | 8.297 | 3,628,279 | +11,896 | 0.20% | 30,103,501 |
| 2021-09-23 | 2021-09-20 | 8.120 | 3,616,383 | +793 | 0.20% | 29,366,401 |
| 2021-09-20 | 2021-09-16 | 8.179 | 3,615,590 | +47,144 | 0.20% | 29,571,356 |
| 2021-09-16 | 2021-09-14 | 8.611 | 3,568,446 | +4,717 | 0.20% | 30,729,032 |
| 2021-09-14 | 2021-09-10 | 8.675 | 3,563,729 | +9,434 | 0.20% | 30,915,063 |
| 2021-09-02 | 2021-08-31 | 8.917 | 3,554,295 | +787 | 0.19% | 31,692,214 |
| 2021-08-30 | 2021-08-26 | 8.929 | 3,553,508 | +9,434 | 0.19% | 31,730,396 |
| 2021-08-24 | 2021-08-20 | 9.209 | 3,544,074 | +3,931 | 0.19% | 32,637,917 |
| 2021-08-13 | 2021-08-11 | 9.578 | 3,540,143 | -7,862 | 0.19% | 33,907,586 |
| 2021-08-06 | 2021-08-04 | 9.273 | 3,548,005 | -32,233 | 0.19% | 32,899,768 |
| 2021-08-05 | 2021-08-03 | 8.993 | 3,580,238 | -13,365 | 0.20% | 32,196,777 |
| 2021-07-29 | 2021-07-27 | 8.293 | 3,593,603 | +19,654 | 0.20% | 29,802,917 |
| 2021-07-28 | 2021-07-26 | 8.904 | 3,573,949 | +15,724 | 0.20% | 31,822,000 |
| 2021-07-21 | 2021-07-19 | 9.349 | 3,558,225 | -7,862 | 0.20% | 33,266,096 |
| 2021-07-12 | 2021-07-08 | 9.285 | 3,566,087 | +7,075 | 0.20% | 33,112,798 |
| 2021-07-09 | 2021-07-07 | 9.527 | 3,559,012 | -3,931 | 0.20% | 33,907,233 |
| 2021-07-08 | 2021-07-06 | 9.425 | 3,562,943 | -15,723 | 0.20% | 33,582,125 |
| 2021-06-24 | 2021-06-22 | 9.693 | 3,578,666 | -71,542 | 0.20% | 34,686,240 |
| 2021-06-23 | 2021-06-21 | 9.820 | 3,650,208 | +3,145 | 0.20% | 35,843,961 |
| 2021-06-22 | 2021-06-18 | 9.540 | 3,647,063 | +4,717 | 0.20% | 34,792,498 |
| 2021-06-21 | 2021-06-17 | 9.769 | 3,642,346 | +786 | 0.20% | 35,581,439 |
| 2021-06-18 | 2021-06-16 | 9.769 | 3,641,560 | +2,359 | 0.20% | 35,573,760 |
| 2021-06-17 | 2021-06-15 | 9.858 | 3,639,201 | +786 | 0.20% | 35,874,746 |
| 2021-06-15 | 2021-06-10 | 10.120 | 3,638,415 | +34,218 | 0.20% | 36,820,583 |
| 2021-06-10 | 2021-06-08 | 10.274 | 3,604,197 | +781 | 0.20% | 37,028,339 |
| 2021-06-09 | 2021-06-07 | 10.286 | 3,603,416 | +780 | 0.20% | 37,066,475 |
| 2021-05-31 | 2021-05-27 | 10.978 | 3,602,636 | +820,449 | 0.20% | 39,550,551 |
| 2021-05-28 | 2021-05-26 | 10.671 | 2,782,187 | -2,342 | 0.15% | 29,688,117 |
| 2021-05-26 | 2021-05-24 | 10.555 | 2,784,529 | -14,052 | 0.15% | 29,392,078 |
| 2021-05-21 | 2021-05-18 | 10.684 | 2,798,581 | -11,709 | 0.15% | 29,898,904 |
| 2021-05-20 | 2021-05-17 | 10.543 | 2,810,290 | -3,903 | 0.16% | 29,627,998 |
| 2021-05-17 | 2021-05-13 | 10.453 | 2,814,193 | +1,561 | 0.16% | 29,416,796 |
| 2021-05-14 | 2021-05-12 | 10.825 | 2,812,632 | -3,123 | 0.16% | 30,445,349 |
| 2021-05-13 | 2021-05-11 | 10.581 | 2,815,755 | +3,123 | 0.16% | 29,793,824 |
| 2021-04-27 | 2021-04-23 | 10.863 | 2,812,632 | -6,245 | 0.16% | 30,553,439 |
| 2021-04-23 | 2021-04-21 | 10.786 | 2,818,877 | -7,026 | 0.16% | 30,404,618 |
| 2021-04-21 | 2021-04-19 | 10.799 | 2,825,903 | -10,148 | 0.16% | 30,516,601 |
| 2021-04-13 | 2021-04-09 | 10.376 | 2,836,051 | -3,903 | 0.16% | 29,427,298 |
| 2021-04-09 | 2021-04-07 | 10.517 | 2,839,954 | -14,832 | 0.16% | 29,867,976 |
| 2021-04-07 | 2021-03-31 | 10.210 | 2,854,786 | -781 | 0.16% | 29,146,286 |
| 2021-04-01 | 2021-03-30 | 10.248 | 2,855,567 | +468,382 | 0.16% | 29,263,999 |
| 2021-03-29 | 2021-03-25 | 9.415 | 2,387,185 | -7,807 | 0.13% | 22,476,297 |
| 2021-03-19 | 2021-03-17 | 9.736 | 2,394,992 | +781 | 0.13% | 23,316,803 |
| 2021-03-18 | 2021-03-16 | 9.813 | 2,394,211 | +5,464 | 0.13% | 23,493,219 |
| 2021-03-16 | 2021-03-12 | 9.684 | 2,388,747 | -15,612 | 0.13% | 23,133,603 |
| 2021-03-15 | 2021-03-11 | 9.672 | 2,404,359 | +780 | 0.13% | 23,253,996 |
| 2021-03-10 | 2021-03-08 | 9.441 | 2,403,579 | +5,465 | 0.13% | 22,692,233 |
| 2021-03-09 | 2021-03-05 | 9.697 | 2,398,114 | +3,903 | 0.13% | 23,255,037 |
| 2021-03-08 | 2021-03-04 | 9.608 | 2,394,211 | +1,561 | 0.13% | 23,002,499 |
| 2021-03-04 | 2021-03-02 | 9.928 | 2,392,650 | +5,465 | 0.13% | 23,753,752 |
| 2021-03-03 | 2021-03-01 | 9.992 | 2,387,185 | -7,807 | 0.13% | 23,852,396 |
| 2021-03-02 | 2021-02-26 | 9.979 | 2,394,992 | -3,122 | 0.13% | 23,899,723 |
| 2021-02-25 | 2021-02-23 | 10.146 | 2,398,114 | +17,954 | 0.13% | 24,330,237 |
| 2021-02-23 | 2021-02-19 | 10.312 | 2,380,160 | -5,464 | 0.13% | 24,544,454 |
| 2021-02-17 | 2021-02-11 | 9.992 | 2,385,624 | +12,490 | 0.13% | 23,836,799 |
| 2021-02-10 | 2021-02-08 | 10.363 | 2,373,134 | +8,587 | 0.13% | 24,593,601 |
| 2021-02-09 | 2021-02-05 | 10.107 | 2,364,547 | -12,490 | 0.13% | 23,898,811 |
| 2021-01-25 | 2021-01-21 | 10.094 | 2,377,037 | +7,026 | 0.13% | 23,994,599 |
| 2021-01-20 | 2021-01-18 | 9.492 | 2,370,011 | +15,612 | 0.13% | 22,496,756 |
| 2021-01-19 | 2021-01-15 | 9.198 | 2,354,399 | -780 | 0.13% | 21,654,883 |
| 2021-01-15 | 2021-01-13 | 9.300 | 2,355,179 | -7,807 | 0.13% | 21,903,417 |
| 2021-01-08 | 2021-01-06 | 9.428 | 2,362,986 | -780 | 0.13% | 22,278,723 |
| 2021-01-06 | 2021-01-04 | 9.492 | 2,363,766 | +780 | 0.13% | 22,437,477 |
| 2021-01-04 | 2020-12-29 | 9.377 | 2,362,986 | +71,819 | 0.13% | 22,157,643 |
| 2020-12-30 | 2020-12-28 | 9.044 | 2,291,167 | -935,983 | 0.13% | 20,721,099 |
| 2020-12-29 | 2020-12-24 | 9.313 | 3,227,150 | +4,684 | 0.18% | 30,054,181 |
| 2020-12-28 | 2020-12-22 | 9.313 | 3,222,466 | +11,709 | 0.18% | 30,010,559 |
| 2020-12-23 | 2020-12-21 | 9.531 | 3,210,757 | +5,465 | 0.18% | 30,600,725 |
| 2020-12-22 | 2020-12-18 | 9.543 | 3,205,292 | +5,464 | 0.18% | 30,589,699 |
| 2020-12-21 | 2020-12-17 | 9.556 | 3,199,828 | -1,561 | 0.18% | 30,578,544 |
| 2020-12-17 | 2020-12-15 | 9.518 | 3,201,389 | +24,200 | 0.18% | 30,470,431 |
| 2020-12-16 | 2020-12-14 | 9.582 | 3,177,189 | +35,128 | 0.18% | 30,443,598 |
| 2020-12-15 | 2020-12-11 | 9.518 | 3,142,061 | +284,933 | 0.18% | 29,905,754 |
| 2020-12-09 | 2020-12-07 | 9.902 | 2,857,128 | +3,122 | 0.16% | 28,291,797 |
| 2020-12-08 | 2020-12-04 | 9.825 | 2,854,006 | +26,542 | 0.16% | 28,041,522 |
| 2020-12-04 | 2020-12-02 | 9.774 | 2,827,464 | +7,806 | 0.16% | 27,635,858 |
| 2020-11-30 | 2020-11-26 | 10.005 | 2,819,658 | +3,903 | 0.16% | 28,209,722 |
| 2020-11-26 | 2020-11-24 | 10.094 | 2,815,755 | +2,342 | 0.16% | 28,423,164 |
| 2020-11-09 | 2020-11-05 | 10.555 | 2,813,413 | -2,342 | 0.16% | 29,696,963 |
| 2020-11-06 | 2020-11-04 | 10.427 | 2,815,755 | -7,806 | 0.16% | 29,360,984 |
| 2020-11-02 | 2020-10-29 | 10.466 | 2,823,561 | -3,903 | 0.16% | 29,550,890 |
| 2020-10-30 | 2020-10-28 | 10.261 | 2,827,464 | +622,947 | 0.16% | 29,012,218 |
| 2020-10-23 | 2020-10-21 | 10.248 | 2,204,517 | -21,077 | 0.12% | 22,592,005 |
| 2020-10-20 | 2020-10-16 | 10.376 | 2,225,594 | +624,509 | 0.12% | 23,093,103 |
| 2020-10-19 | 2020-10-15 | 9.966 | 1,601,085 | -11,709 | 0.09% | 15,956,782 |
| 2020-10-15 | 2020-10-12 | 9.864 | 1,612,794 | -6,245 | 0.09% | 15,908,197 |
| 2020-10-09 | 2020-10-07 | 9.505 | 1,619,039 | +18,735 | 0.09% | 15,389,076 |
| 2020-10-07 | 2020-10-05 | 9.543 | 1,600,304 | +2,342 | 0.09% | 15,272,499 |
| 2020-09-30 | 2020-09-28 | 9.633 | 1,597,962 | +3,903 | 0.09% | 15,393,438 |
| 2020-09-22 | 2020-09-18 | 10.188 | 1,594,059 | +11,710 | 0.09% | 16,239,896 |
| 2020-09-21 | 2020-09-17 | 10.316 | 1,582,349 | +15,104 | 0.09% | 16,324,140 |
| 2020-09-18 | 2020-09-16 | 10.471 | 1,567,245 | -2,332 | 0.09% | 16,410,241 |
| 2020-09-17 | 2020-09-15 | 9.840 | 1,569,577 | +1,555 | 0.09% | 15,445,349 |
| 2020-09-14 | 2020-09-10 | 9.377 | 1,568,022 | +11,661 | 0.09% | 14,703,927 |
| 2020-09-11 | 2020-09-09 | 9.480 | 1,556,361 | +13,993 | 0.09% | 14,754,738 |
| 2020-09-09 | 2020-09-07 | 9.853 | 1,542,368 | +7,774 | 0.09% | 15,197,440 |
| 2020-09-07 | 2020-09-03 | 10.188 | 1,534,594 | -28,764 | 0.09% | 15,634,080 |
| 2020-09-02 | 2020-08-31 | 10.316 | 1,563,358 | +31,096 | 0.09% | 16,128,221 |
| 2020-09-01 | 2020-08-28 | 10.381 | 1,532,262 | -13,993 | 0.09% | 15,905,973 |
| 2020-08-31 | 2020-08-27 | 10.381 | 1,546,255 | -3,887 | 0.09% | 16,051,230 |
| 2020-08-27 | 2020-08-25 | 10.445 | 1,550,142 | -11,661 | 0.09% | 16,191,280 |
| 2020-08-26 | 2020-08-24 | 10.535 | 1,561,803 | -9,329 | 0.09% | 16,453,709 |
| 2020-08-25 | 2020-08-21 | 10.715 | 1,571,132 | +3,887 | 0.09% | 16,834,931 |
| 2020-08-21 | 2020-08-19 | 10.406 | 1,567,245 | -777 | 0.09% | 16,309,441 |
| 2020-08-18 | 2020-08-14 | 10.715 | 1,568,022 | +7,774 | 0.09% | 16,801,607 |
| 2020-08-14 | 2020-08-12 | 10.664 | 1,560,248 | -1,555 | 0.09% | 16,638,027 |
| 2020-08-13 | 2020-08-11 | 10.818 | 1,561,803 | +1,555 | 0.09% | 16,895,689 |
| 2020-08-12 | 2020-08-10 | 10.870 | 1,560,248 | -5,442 | 0.09% | 16,959,147 |
| 2020-08-11 | 2020-08-07 | 10.908 | 1,565,690 | -49,754 | 0.09% | 17,078,719 |
| 2020-08-06 | 2020-08-04 | 10.342 | 1,615,444 | +5,442 | 0.09% | 16,707,121 |
| 2020-08-05 | 2020-08-03 | 10.111 | 1,610,002 | +52,086 | 0.09% | 16,278,059 |
| 2020-08-03 | 2020-07-30 | 9.545 | 1,557,916 | +777 | 0.09% | 14,869,680 |
| 2020-07-31 | 2020-07-29 | 9.493 | 1,557,139 | +3,110 | 0.09% | 14,782,143 |
| 2020-07-30 | 2020-07-28 | 9.506 | 1,554,029 | -7,774 | 0.09% | 14,772,610 |
| 2020-07-29 | 2020-07-27 | 9.532 | 1,561,803 | -7,774 | 0.09% | 14,886,689 |
| 2020-07-28 | 2020-07-24 | 9.326 | 1,569,577 | +7,774 | 0.09% | 14,637,749 |
| 2020-07-27 | 2020-07-23 | 9.673 | 1,561,803 | +3,110 | 0.09% | 15,107,679 |
| 2020-07-24 | 2020-07-22 | 9.609 | 1,558,693 | -3,887 | 0.09% | 14,977,346 |
| 2020-07-21 | 2020-07-17 | 9.725 | 1,562,580 | +7,774 | 0.09% | 15,195,595 |
| 2020-07-16 | 2020-07-14 | 9.905 | 1,554,806 | +4,664 | 0.09% | 15,399,996 |
| 2020-07-14 | 2020-07-10 | 10.111 | 1,550,142 | -15,548 | 0.09% | 15,672,840 |
| 2020-07-13 | 2020-07-09 | 10.188 | 1,565,690 | -2,332 | 0.09% | 15,950,879 |
| 2020-07-10 | 2020-07-08 | 9.866 | 1,568,022 | -2,333 | 0.09% | 15,470,387 |
| 2020-07-07 | 2020-07-03 | 9.699 | 1,570,355 | -4,664 | 0.09% | 15,230,805 |
| 2020-07-06 | 2020-07-02 | 9.480 | 1,575,019 | -7,774 | 0.09% | 14,931,621 |
| 2020-07-03 | 2020-06-30 | 9.120 | 1,582,793 | +7,774 | 0.09% | 14,435,240 |
| 2020-07-02 | 2020-06-29 | 9.262 | 1,575,019 | -7,774 | 0.09% | 14,587,201 |
| 2020-06-30 | 2020-06-26 | 9.262 | 1,582,793 | -7,774 | 0.09% | 14,659,200 |
| 2020-06-29 | 2020-06-24 | 9.249 | 1,590,567 | +13,216 | 0.09% | 14,710,740 |
| 2020-06-26 | 2020-06-23 | 9.403 | 1,577,351 | +7,774 | 0.09% | 14,831,989 |
| 2020-06-23 | 2020-06-19 | 9.583 | 1,569,577 | -5,442 | 0.09% | 15,041,549 |
| 2020-06-16 | 2020-06-12 | 9.651 | 1,575,019 | -7,774 | 0.09% | 15,199,739 |
| 2020-06-15 | 2020-06-11 | 9.573 | 1,582,793 | +8,932 | 0.09% | 15,151,909 |
| 2020-06-12 | 2020-06-10 | 9.444 | 1,573,861 | -15,460 | 0.09% | 14,862,804 |
| 2020-06-11 | 2020-06-09 | 9.314 | 1,589,321 | +15,460 | 0.09% | 14,803,201 |
| 2020-06-10 | 2020-06-08 | 9.262 | 1,573,861 | -64,160 | 0.09% | 14,577,764 |
| 2020-06-05 | 2020-06-03 | 9.379 | 1,638,021 | +10,049 | 0.09% | 15,362,751 |
| 2020-06-04 | 2020-06-02 | 9.172 | 1,627,972 | -232,678 | 0.09% | 14,931,543 |
| 2020-06-02 | 2020-05-29 | 9.340 | 1,860,650 | +3,093 | 0.11% | 17,378,545 |
| 2020-06-01 | 2020-05-28 | 9.418 | 1,857,557 | -3,093 | 0.11% | 17,493,836 |
| 2020-05-29 | 2020-05-27 | 9.689 | 1,860,650 | +8,504 | 0.11% | 18,028,435 |
| 2020-05-26 | 2020-05-22 | 9.961 | 1,852,146 | +204,076 | 0.11% | 18,449,197 |
| 2020-05-25 | 2020-05-21 | 10.310 | 1,648,070 | -21,645 | 0.09% | 16,992,039 |
| 2020-05-22 | 2020-05-20 | 10.478 | 1,669,715 | +7,731 | 0.09% | 17,496,005 |
| 2020-05-21 | 2020-05-19 | 10.349 | 1,661,984 | +10,822 | 0.09% | 17,199,996 |
| 2020-05-20 | 2020-05-18 | 10.504 | 1,651,162 | +7,730 | 0.09% | 17,344,318 |
| 2020-05-19 | 2020-05-15 | 10.064 | 1,643,432 | +7,730 | 0.09% | 16,540,280 |
| 2020-05-18 | 2020-05-14 | 9.715 | 1,635,702 | -23,190 | 0.09% | 15,891,161 |
| 2020-05-15 | 2020-05-13 | 9.883 | 1,658,892 | +76,528 | 0.09% | 16,395,437 |
| 2020-05-07 | 2020-05-05 | 8.836 | 1,582,364 | +11,595 | 0.09% | 13,981,012 |
| 2020-05-05 | 2020-04-29 | 9.030 | 1,570,769 | +2,320 | 0.09% | 14,183,364 |
| 2020-04-28 | 2020-04-24 | 8.939 | 1,568,449 | -1,546 | 0.09% | 14,020,386 |
| 2020-04-27 | 2020-04-23 | 9.146 | 1,569,995 | -2,320 | 0.09% | 14,359,166 |
| 2020-04-20 | 2020-04-16 | 8.577 | 1,572,315 | +1,546 | 0.09% | 13,485,424 |
| 2020-04-17 | 2020-04-15 | 8.654 | 1,570,769 | +1,547 | 0.09% | 13,594,084 |
| 2020-04-16 | 2020-04-14 | 8.667 | 1,569,222 | +73,436 | 0.09% | 13,600,996 |
| 2020-04-08 | 2020-04-06 | 8.551 | 1,495,786 | +6,184 | 0.09% | 12,790,350 |
| 2020-04-02 | 2020-03-31 | 8.823 | 1,489,602 | -7,730 | 0.08% | 13,142,142 |
| 2020-03-23 | 2020-03-19 | 7.891 | 1,497,332 | -46,381 | 0.09% | 11,815,700 |
| 2020-03-20 | 2020-03-18 | 7.930 | 1,543,713 | -42,516 | 0.09% | 12,241,610 |
| 2020-03-17 | 2020-03-13 | 8.266 | 1,586,229 | -15,460 | 0.09% | 13,112,281 |
| 2020-03-10 | 2020-03-06 | 8.680 | 1,601,689 | -7,730 | 0.09% | 13,903,119 |
| 2020-03-09 | 2020-03-05 | 8.848 | 1,609,419 | +7,730 | 0.09% | 14,240,877 |
| 2020-03-05 | 2020-03-03 | 8.706 | 1,601,689 | +7,730 | 0.09% | 13,944,559 |
| 2020-03-03 | 2020-02-28 | 8.616 | 1,593,959 | -7,730 | 0.09% | 13,732,920 |
| 2020-02-28 | 2020-02-26 | 8.797 | 1,601,689 | +7,730 | 0.09% | 14,089,599 |
| 2020-02-24 | 2020-02-20 | 8.913 | 1,593,959 | -309,206 | 0.09% | 14,207,180 |
| 2020-02-21 | 2020-02-19 | 8.939 | 1,903,165 | -81,940 | 0.11% | 17,012,417 |
| 2020-02-18 | 2020-02-14 | 8.848 | 1,985,105 | +77,302 | 0.11% | 17,565,119 |
| 2020-02-17 | 2020-02-13 | 8.991 | 1,907,803 | -3,866 | 0.11% | 17,152,596 |
| 2020-02-13 | 2020-02-11 | 9.068 | 1,911,669 | +81,167 | 0.11% | 17,335,734 |
| 2020-02-11 | 2020-02-07 | 9.159 | 1,830,502 | +2,319 | 0.10% | 16,765,441 |
| 2020-02-07 | 2020-02-05 | 8.861 | 1,828,183 | +212,580 | 0.10% | 16,200,251 |
| 2020-02-06 | 2020-02-04 | 8.848 | 1,615,603 | +773 | 0.09% | 14,295,596 |
| 2020-02-05 | 2020-02-03 | 8.538 | 1,614,830 | +15,460 | 0.09% | 13,787,396 |
| 2020-01-30 | 2020-01-24 | 8.810 | 1,599,370 | +1,546 | 0.09% | 14,089,889 |
| 2020-01-20 | 2020-01-16 | 9.146 | 1,597,824 | -2,319 | 0.09% | 14,613,689 |
| 2020-01-15 | 2020-01-13 | 9.043 | 1,600,143 | +4,638 | 0.09% | 14,469,299 |
| 2020-01-14 | 2020-01-10 | 8.874 | 1,595,505 | -7,730 | 0.09% | 14,159,040 |
| 2020-01-13 | 2020-01-09 | 8.887 | 1,603,235 | +1,546 | 0.09% | 14,248,378 |
| 2020-01-10 | 2020-01-08 | 8.616 | 1,601,689 | +11,595 | 0.09% | 13,799,519 |
| 2020-01-09 | 2020-01-07 | 8.745 | 1,590,094 | +15,460 | 0.09% | 13,905,321 |
| 2020-01-06 | 2020-01-02 | 8.771 | 1,574,634 | +10,050 | 0.09% | 13,810,864 |
| 2020-01-03 | 2019-12-31 | 8.538 | 1,564,584 | +3,865 | 0.09% | 13,358,397 |
| 2019-12-18 | 2019-12-16 | 8.771 | 1,560,719 | -6,184 | 0.09% | 13,688,817 |
| 2019-12-17 | 2019-12-13 | 8.706 | 1,566,903 | -1,546 | 0.09% | 13,641,706 |
| 2019-12-16 | 2019-12-12 | 8.810 | 1,568,449 | +7,730 | 0.09% | 13,817,486 |
| 2019-12-13 | 2019-12-11 | 8.409 | 1,560,719 | -3,865 | 0.09% | 13,123,497 |
| 2019-12-12 | 2019-12-10 | 8.383 | 1,564,584 | +6,184 | 0.09% | 13,115,517 |
| 2019-12-10 | 2019-12-06 | 8.538 | 1,558,400 | +1,546 | 0.09% | 13,305,598 |
| 2019-12-05 | 2019-12-03 | 8.564 | 1,556,854 | +773 | 0.09% | 13,332,678 |
| 2019-12-03 | 2019-11-29 | 8.706 | 1,556,081 | +7,730 | 0.09% | 13,547,488 |
| 2019-11-28 | 2019-11-26 | 8.810 | 1,548,351 | -572,805 | 0.09% | 13,640,430 |
| 2019-11-27 | 2019-11-25 | 8.667 | 2,121,156 | -2,319 | 0.12% | 18,384,801 |
| 2019-11-25 | 2019-11-21 | 8.771 | 2,123,475 | +7,730 | 0.12% | 18,624,660 |
| 2019-11-21 | 2019-11-19 | 9.081 | 2,115,745 | -44,062 | 0.12% | 19,213,742 |
| 2019-11-20 | 2019-11-18 | 8.991 | 2,159,807 | -270,555 | 0.12% | 19,418,303 |
| 2019-11-08 | 2019-11-06 | 9.030 | 2,430,362 | +20,871 | 0.14% | 21,945,117 |
| 2019-10-30 | 2019-10-28 | 9.094 | 2,409,491 | +4,638 | 0.14% | 21,912,511 |
| 2019-10-24 | 2019-10-22 | 9.353 | 2,404,853 | +3,865 | 0.14% | 22,492,532 |
| 2019-10-21 | 2019-10-17 | 9.327 | 2,400,988 | +32,467 | 0.14% | 22,394,263 |
| 2019-10-18 | 2019-10-16 | 9.444 | 2,368,521 | +7,730 | 0.14% | 22,367,200 |
| 2019-10-16 | 2019-10-14 | 9.353 | 2,360,791 | +4,638 | 0.14% | 22,080,421 |
| 2019-10-11 | 2019-10-09 | 9.081 | 2,356,153 | +12,368 | 0.14% | 21,396,962 |
| 2019-09-19 | 2019-09-17 | 9.444 | 2,343,785 | -1,546 | 0.14% | 22,133,605 |
| 2019-09-13 | 2019-09-11 | 9.586 | 2,345,331 | +1,546 | 0.14% | 22,481,944 |
| 2019-09-05 | 2019-09-03 | 9.495 | 2,343,785 | -3,865 | 0.14% | 22,254,885 |
| 2019-09-03 | 2019-08-30 | 9.887 | 2,347,650 | +14,716 | 0.14% | 23,211,498 |
| 2019-09-02 | 2019-08-29 | 9.926 | 2,332,934 | +2,306 | 0.14% | 23,157,049 |
| 2019-08-28 | 2019-08-26 | 9.198 | 2,330,628 | -12,299 | 0.14% | 21,436,239 |
| 2019-08-26 | 2019-08-22 | 9.211 | 2,342,927 | -769 | 0.14% | 21,579,841 |
| 2019-08-22 | 2019-08-20 | 9.276 | 2,343,696 | -3,843 | 0.14% | 21,739,374 |
| 2019-08-20 | 2019-08-16 | 8.924 | 2,347,539 | -5,381 | 0.14% | 20,950,440 |
| 2019-08-14 | 2019-08-12 | 8.417 | 2,352,920 | +5,381 | 0.14% | 19,804,673 |
| 2019-08-08 | 2019-08-06 | 8.417 | 2,347,539 | +3,843 | 0.14% | 19,759,380 |
| 2019-08-07 | 2019-08-05 | 8.352 | 2,343,696 | +3,844 | 0.14% | 19,574,584 |
| 2019-08-06 | 2019-08-02 | 8.651 | 2,339,852 | -1,538 | 0.14% | 20,242,598 |
| 2019-07-29 | 2019-07-25 | 8.859 | 2,341,390 | +769 | 0.14% | 20,743,264 |
| 2019-07-26 | 2019-07-24 | 9.042 | 2,340,621 | -7,687 | 0.14% | 21,162,751 |
| 2019-07-17 | 2019-07-15 | 9.015 | 2,348,308 | +15,374 | 0.14% | 21,171,153 |
| 2019-07-15 | 2019-07-11 | 8.898 | 2,332,934 | -3,075 | 0.14% | 20,759,399 |
| 2019-07-10 | 2019-07-08 | 8.729 | 2,336,009 | +1,538 | 0.14% | 20,391,692 |
| 2019-06-26 | 2019-06-24 | 9.002 | 2,334,471 | -7,687 | 0.14% | 21,016,036 |
| 2019-06-21 | 2019-06-19 | 8.976 | 2,342,158 | -2,306 | 0.14% | 21,024,298 |
| 2019-06-20 | 2019-06-18 | 8.742 | 2,344,464 | -23,061 | 0.14% | 20,495,998 |
| 2019-06-19 | 2019-06-17 | 8.196 | 2,367,525 | -26,135 | 0.14% | 19,404,004 |
| 2019-06-17 | 2019-06-13 | 8.001 | 2,393,660 | +7,687 | 0.14% | 19,151,104 |
| 2019-06-14 | 2019-06-12 | 8.079 | 2,385,973 | +5,381 | 0.14% | 19,275,842 |
| 2019-06-13 | 2019-06-11 | 8.287 | 2,380,592 | -3,843 | 0.14% | 19,727,890 |
| 2019-06-12 | 2019-06-10 | 8.066 | 2,384,435 | +3,843 | 0.14% | 19,232,396 |
| 2019-05-27 | 2019-05-23 | 8.414 | 2,380,592 | +3,075 | 0.14% | 20,029,588 |
| 2019-05-24 | 2019-05-22 | 8.571 | 2,377,517 | +13,754 | 0.14% | 20,377,036 |
| 2019-05-22 | 2019-05-20 | 8.440 | 2,363,763 | +1,529 | 0.14% | 19,949,854 |
| 2019-05-21 | 2019-05-17 | 8.715 | 2,362,234 | +1,528 | 0.14% | 20,586,060 |
| 2019-05-14 | 2019-05-09 | 8.283 | 2,360,706 | +765 | 0.14% | 19,553,373 |
| 2019-05-10 | 2019-05-08 | 8.309 | 2,359,941 | +15,284 | 0.14% | 19,608,797 |
| 2019-05-08 | 2019-05-06 | 8.571 | 2,344,657 | +16,049 | 0.14% | 20,095,402 |
| 2019-05-07 | 2019-05-03 | 8.911 | 2,328,608 | +2,293 | 0.14% | 20,750,071 |
| 2019-05-06 | 2019-05-02 | 8.675 | 2,326,315 | +3,057 | 0.14% | 20,181,718 |
| 2019-05-03 | 2019-04-30 | 8.793 | 2,323,258 | +4,585 | 0.14% | 20,428,797 |
| 2019-05-02 | 2019-04-29 | 9.107 | 2,318,673 | -11,463 | 0.14% | 21,116,640 |
| 2019-04-18 | 2019-04-16 | 9.290 | 2,330,136 | -7,643 | 0.14% | 21,647,896 |
| 2019-04-16 | 2019-04-12 | 9.330 | 2,337,779 | +14,521 | 0.14% | 21,810,673 |
| 2019-04-15 | 2019-04-11 | 9.487 | 2,323,258 | -11,464 | 0.14% | 22,039,997 |
| 2019-04-12 | 2019-04-10 | 9.264 | 2,334,722 | -6,114 | 0.14% | 21,629,402 |
| 2019-04-10 | 2019-04-08 | 9.330 | 2,340,836 | -3,057 | 0.14% | 21,839,194 |
| 2019-04-09 | 2019-04-04 | 9.133 | 2,343,893 | +3,057 | 0.14% | 21,407,664 |
| 2019-04-08 | 2019-04-03 | 9.199 | 2,340,836 | +3,822 | 0.14% | 21,532,894 |
| 2019-04-04 | 2019-04-02 | 9.421 | 2,337,014 | -65,724 | 0.14% | 22,017,596 |
| 2019-04-02 | 2019-03-29 | 9.421 | 2,402,738 | +45,089 | 0.14% | 22,636,798 |
| 2019-03-29 | 2019-03-27 | 9.173 | 2,357,649 | +10,700 | 0.14% | 21,625,853 |
| 2019-03-28 | 2019-03-26 | 9.042 | 2,346,949 | +14,520 | 0.14% | 21,220,606 |
| 2019-03-27 | 2019-03-25 | 9.081 | 2,332,429 | +3,057 | 0.14% | 21,180,879 |
| 2019-03-26 | 2019-03-22 | 9.382 | 2,329,372 | -7,642 | 0.14% | 21,854,158 |
| 2019-03-21 | 2019-03-19 | 9.303 | 2,337,014 | -15,285 | 0.14% | 21,742,376 |
| 2019-03-18 | 2019-03-14 | 8.819 | 2,352,299 | +7,642 | 0.14% | 20,745,720 |
| 2019-03-15 | 2019-03-13 | 8.885 | 2,344,657 | +7,643 | 0.14% | 20,831,722 |
| 2019-03-14 | 2019-03-12 | 9.029 | 2,337,014 | +71,837 | 0.14% | 21,100,196 |
| 2019-03-12 | 2019-03-08 | 9.042 | 2,265,177 | +1,529 | 0.13% | 20,481,241 |
| 2019-03-11 | 2019-03-07 | 9.356 | 2,263,648 | +22,926 | 0.13% | 21,178,296 |
| 2019-03-06 | 2019-03-04 | 9.330 | 2,240,722 | +3,057 | 0.13% | 20,905,165 |
| 2019-03-05 | 2019-03-01 | 9.434 | 2,237,665 | -3,057 | 0.13% | 21,110,884 |
| 2019-03-01 | 2019-02-27 | 9.042 | 2,240,722 | -15,284 | 0.13% | 20,260,124 |
| 2019-02-25 | 2019-02-21 | 8.911 | 2,256,006 | +7,642 | 0.13% | 20,103,119 |
| 2019-02-22 | 2019-02-20 | 8.780 | 2,248,364 | -79,480 | 0.13% | 19,740,822 |
| 2019-02-21 | 2019-02-19 | 8.374 | 2,327,844 | -3,057 | 0.14% | 19,494,402 |
| 2019-02-19 | 2019-02-15 | 8.191 | 2,330,901 | +6,878 | 0.14% | 19,093,003 |
| 2019-02-15 | 2019-02-13 | 8.348 | 2,324,023 | -35,918 | 0.14% | 19,401,584 |
| 2019-02-11 | 2019-02-04 | 8.401 | 2,359,941 | -7,643 | 0.14% | 19,824,957 |
| 2019-01-31 | 2019-01-29 | 8.270 | 2,367,584 | +9,935 | 0.14% | 19,579,363 |
| 2019-01-29 | 2019-01-25 | 7.825 | 2,357,649 | -53,496 | 0.14% | 18,448,303 |
| 2019-01-22 | 2019-01-18 | 8.034 | 2,411,145 | -45,854 | 0.14% | 19,371,702 |
| 2019-01-21 | 2019-01-17 | 7.825 | 2,456,999 | +12,992 | 0.14% | 19,225,704 |
| 2019-01-10 | 2019-01-08 | 7.602 | 2,444,007 | -3,057 | 0.14% | 18,580,383 |
| 2019-01-09 | 2019-01-07 | 7.328 | 2,447,064 | +38,212 | 0.14% | 17,931,203 |
| 2019-01-07 | 2019-01-03 | 6.791 | 2,408,852 | +18,341 | 0.14% | 16,358,880 |
| 2018-12-19 | 2018-12-17 | 7.629 | 2,390,511 | +12,228 | 0.14% | 18,236,244 |
| 2018-12-18 | 2018-12-14 | 7.498 | 2,378,283 | -14,520 | 0.14% | 17,831,761 |
| 2018-12-14 | 2018-12-12 | 7.432 | 2,392,803 | +16,813 | 0.14% | 17,784,078 |
| 2018-12-12 | 2018-12-10 | 7.354 | 2,375,990 | +22,927 | 0.14% | 17,472,579 |
| 2018-12-10 | 2018-12-06 | 7.563 | 2,353,063 | +11,463 | 0.14% | 17,796,618 |
| 2018-12-05 | 2018-12-03 | 7.903 | 2,341,600 | +6,878 | 0.14% | 18,506,561 |
| 2018-11-29 | 2018-11-27 | 7.799 | 2,334,722 | +7,643 | 0.14% | 18,207,802 |
| 2018-11-28 | 2018-11-26 | 7.746 | 2,327,079 | +7,642 | 0.14% | 18,026,396 |
| 2018-11-27 | 2018-11-23 | 7.733 | 2,319,437 | +22,927 | 0.14% | 17,936,849 |
| 2018-11-26 | 2018-11-22 | 7.916 | 2,296,510 | +5,349 | 0.14% | 18,180,248 |
| 2018-11-23 | 2018-11-21 | 7.982 | 2,291,161 | +7,643 | 0.14% | 18,287,803 |
| 2018-11-22 | 2018-11-20 | 7.930 | 2,283,518 | +2,292 | 0.14% | 18,107,277 |
| 2018-11-20 | 2018-11-16 | 8.335 | 2,281,226 | +5,350 | 0.13% | 19,014,453 |
| 2018-11-19 | 2018-11-15 | 8.649 | 2,275,876 | -13,756 | 0.13% | 19,684,579 |
| 2018-11-16 | 2018-11-14 | 8.217 | 2,289,632 | -6,114 | 0.14% | 18,814,878 |
| 2018-11-13 | 2018-11-09 | 8.073 | 2,295,746 | +6,114 | 0.14% | 18,534,680 |
| 2018-11-12 | 2018-11-08 | 8.335 | 2,289,632 | +2,292 | 0.14% | 19,084,518 |
| 2018-11-08 | 2018-11-06 | 8.257 | 2,287,340 | -3,056 | 0.14% | 18,885,834 |
| 2018-11-07 | 2018-11-05 | 8.283 | 2,290,396 | +3,821 | 0.14% | 18,971,006 |
| 2018-11-06 | 2018-11-02 | 8.165 | 2,286,575 | +7,642 | 0.14% | 18,670,078 |
| 2018-11-05 | 2018-11-01 | 7.825 | 2,278,933 | -7,642 | 0.13% | 17,832,360 |
| 2018-10-31 | 2018-10-29 | 7.328 | 2,286,575 | +6,114 | 0.14% | 16,755,198 |
| 2018-10-29 | 2018-10-25 | 7.642 | 2,280,461 | +1,528 | 0.13% | 17,426,556 |
| 2018-10-11 | 2018-10-09 | 8.139 | 2,278,933 | -15,285 | 0.13% | 18,548,040 |
| 2018-10-10 | 2018-10-08 | 7.825 | 2,294,218 | +7,643 | 0.14% | 17,951,963 |
| 2018-10-04 | 2018-10-02 | 7.890 | 2,286,575 | +15,284 | 0.14% | 18,041,758 |
| 2018-09-28 | 2018-09-26 | 8.244 | 2,271,291 | -9,935 | 0.13% | 18,723,602 |
| 2018-09-27 | 2018-09-24 | 8.008 | 2,281,226 | -7,642 | 0.13% | 18,268,202 |
| 2018-09-26 | 2018-09-21 | 8.270 | 2,288,868 | -7,642 | 0.14% | 18,928,400 |
| 2018-09-19 | 2018-09-17 | 7.668 | 2,296,510 | +5,349 | 0.14% | 17,609,298 |
| 2018-09-18 | 2018-09-14 | 8.021 | 2,291,161 | -6,114 | 0.14% | 18,377,743 |
| 2018-09-17 | 2018-09-13 | 7.629 | 2,297,275 | -9,170 | 0.14% | 17,524,984 |
| 2018-09-14 | 2018-09-12 | 7.171 | 2,306,445 | -145,204 | 0.14% | 16,538,638 |
| 2018-09-13 | 2018-09-11 | 6.987 | 2,451,649 | +139,090 | 0.15% | 17,130,721 |
| 2018-09-12 | 2018-09-10 | 6.700 | 2,312,559 | +25,984 | 0.14% | 15,493,119 |
| 2018-09-10 | 2018-09-06 | 8.697 | 2,286,575 | -32,942 | 0.14% | 19,887,207 |
| 2018-09-07 | 2018-09-05 | 9.079 | 2,319,517 | -760 | 0.14% | 21,058,796 |
| 2018-09-06 | 2018-09-04 | 9.184 | 2,320,277 | +15,200 | 0.14% | 21,309,936 |
| 2018-09-05 | 2018-09-03 | 9.145 | 2,305,077 | +30,400 | 0.14% | 21,079,346 |
| 2018-09-04 | 2018-08-31 | 9.250 | 2,274,677 | -7,600 | 0.14% | 21,040,786 |
| 2018-09-03 | 2018-08-30 | 9.618 | 2,282,277 | -53,200 | 0.14% | 21,951,926 |
| 2018-08-31 | 2018-08-29 | 9.855 | 2,335,477 | -9,880 | 0.14% | 23,016,766 |
| 2018-08-30 | 2018-08-28 | 8.895 | 2,345,357 | +3,040 | 0.14% | 20,861,357 |
| 2018-08-29 | 2018-08-27 | 8.447 | 2,342,317 | -19,000 | 0.14% | 19,786,437 |
| 2018-08-24 | 2018-08-22 | 8.039 | 2,361,317 | -38,000 | 0.14% | 18,983,767 |
| 2018-08-22 | 2018-08-20 | 7.579 | 2,399,317 | +91,200 | 0.14% | 18,184,317 |
| 2018-08-21 | 2018-08-17 | 7.566 | 2,308,117 | +6,080 | 0.14% | 17,462,747 |
| 2018-08-20 | 2018-08-16 | 7.789 | 2,302,037 | +2,280 | 0.14% | 17,931,677 |
| 2018-08-17 | 2018-08-15 | 7.921 | 2,299,757 | +5,320 | 0.14% | 18,216,516 |
| 2018-08-16 | 2018-08-14 | 8.276 | 2,294,437 | +13,680 | 0.14% | 18,989,506 |
| 2018-08-15 | 2018-08-13 | 8.474 | 2,280,757 | -30,400 | 0.14% | 19,326,436 |
| 2018-08-14 | 2018-08-10 | 8.803 | 2,311,157 | -7,600 | 0.14% | 20,344,286 |
| 2018-08-13 | 2018-08-09 | 8.947 | 2,318,757 | +3,800 | 0.14% | 20,746,796 |
| 2018-08-10 | 2018-08-08 | 8.487 | 2,314,957 | +760 | 0.14% | 19,646,696 |
| 2018-08-09 | 2018-08-07 | 8.500 | 2,314,197 | +48,640 | 0.14% | 19,670,696 |
| 2018-08-08 | 2018-08-06 | 8.408 | 2,265,557 | -53,200 | 0.13% | 19,048,586 |
| 2018-08-07 | 2018-08-03 | 8.750 | 2,318,757 | +57,000 | 0.14% | 20,289,146 |
| 2018-08-06 | 2018-08-02 | 8.882 | 2,261,757 | +16,719 | 0.13% | 20,087,996 |
| 2018-08-03 | 2018-08-01 | 9.408 | 2,245,038 | +31,920 | 0.13% | 21,121,105 |
| 2018-08-02 | 2018-07-31 | 9.526 | 2,213,118 | -113,999 | 0.13% | 21,082,884 |
| 2018-08-01 | 2018-07-30 | 10.053 | 2,327,117 | -11,400 | 0.14% | 23,393,676 |
| 2018-07-31 | 2018-07-27 | 10.000 | 2,338,517 | +15,960 | 0.14% | 23,385,196 |
| 2018-07-30 | 2018-07-26 | 10.487 | 2,322,557 | -64,600 | 0.14% | 24,356,316 |
| 2018-07-26 | 2018-07-24 | 11.145 | 2,387,157 | -7,600 | 0.14% | 26,604,266 |
| 2018-07-20 | 2018-07-18 | 11.487 | 2,394,757 | +14,440 | 0.14% | 27,508,226 |
| 2018-07-19 | 2018-07-17 | 11.224 | 2,380,317 | +38,000 | 0.14% | 26,715,956 |
| 2018-07-18 | 2018-07-16 | 11.316 | 2,342,317 | +7,600 | 0.14% | 26,505,196 |
| 2018-07-17 | 2018-07-13 | 11.447 | 2,334,717 | -22,800 | 0.14% | 26,726,395 |
| 2018-07-16 | 2018-07-12 | 11.592 | 2,357,517 | -16,720 | 0.14% | 27,328,616 |
| 2018-07-10 | 2018-07-06 | 10.737 | 2,374,237 | +18,240 | 0.14% | 25,491,836 |
| 2018-07-09 | 2018-07-05 | 10.671 | 2,355,997 | +2,280 | 0.14% | 25,140,996 |
| 2018-07-05 | 2018-07-03 | 11.145 | 2,353,717 | -53,200 | 0.14% | 26,231,586 |
| 2018-07-04 | 2018-06-29 | 11.645 | 2,406,917 | +7,600 | 0.14% | 28,027,946 |
| 2018-07-03 | 2018-06-28 | 11.553 | 2,399,317 | -82,080 | 0.14% | 27,718,456 |
| 2018-06-29 | 2018-06-27 | 11.908 | 2,481,397 | +152,000 | 0.15% | 29,548,247 |
| 2018-06-28 | 2018-06-26 | 12.000 | 2,329,397 | +10,640 | 0.14% | 27,952,795 |
| 2018-06-27 | 2018-06-25 | 12.342 | 2,318,757 | +25,080 | 0.14% | 28,618,375 |
| 2018-06-26 | 2018-06-22 | 12.145 | 2,293,677 | +79,799 | 0.14% | 27,856,135 |
| 2018-06-25 | 2018-06-21 | 11.789 | 2,213,878 | -10,640 | 0.13% | 26,100,485 |
| 2018-06-22 | 2018-06-20 | 12.079 | 2,224,518 | +15,200 | 0.13% | 26,869,866 |
| 2018-06-21 | 2018-06-19 | 11.566 | 2,209,318 | +1,520 | 0.13% | 25,552,535 |
| 2018-06-19 | 2018-06-14 | 12.145 | 2,207,798 | -45,599 | 0.13% | 26,813,156 |
| 2018-06-15 | 2018-06-13 | 12.118 | 2,253,397 | +15,959 | 0.13% | 27,307,644 |
| 2018-06-14 | 2018-06-12 | 12.184 | 2,237,438 | -15,199 | 0.13% | 27,261,446 |
| 2018-06-12 | 2018-06-08 | 11.961 | 2,252,637 | +41,799 | 0.13% | 26,942,754 |
| 2018-06-11 | 2018-06-07 | 11.776 | 2,210,838 | +1,520 | 0.13% | 26,035,555 |
| 2018-06-08 | 2018-06-06 | 11.921 | 2,209,318 | +41,800 | 0.13% | 26,337,425 |
| 2018-06-05 | 2018-06-01 | 11.447 | 2,167,518 | +3,800 | 0.13% | 24,812,405 |
| 2018-05-31 | 2018-05-29 | 11.408 | 2,163,718 | -38,000 | 0.13% | 24,683,495 |
| 2018-05-29 | 2018-05-25 | 11.316 | 2,201,718 | +41,800 | 0.13% | 24,914,205 |
| 2018-05-25 | 2018-05-23 | 11.355 | 2,159,918 | +8,360 | 0.13% | 24,526,465 |
| 2018-05-24 | 2018-05-21 | 11.464 | 2,151,558 | +5,320 | 0.13% | 24,665,153 |
| 2018-05-23 | 2018-05-18 | 11.490 | 2,146,238 | +12,555 | 0.13% | 24,660,856 |
| 2018-05-21 | 2018-05-17 | 11.464 | 2,133,683 | -12,115 | 0.13% | 24,460,236 |
| 2018-05-18 | 2018-05-16 | 11.622 | 2,145,798 | +7,572 | 0.13% | 24,939,201 |
| 2018-05-17 | 2018-05-15 | 11.345 | 2,138,226 | -1,515 | 0.13% | 24,258,156 |
| 2018-05-16 | 2018-05-14 | 10.883 | 2,139,741 | +19,687 | 0.13% | 23,286,244 |
| 2018-05-15 | 2018-05-11 | 10.922 | 2,120,054 | -1,515 | 0.13% | 23,155,995 |
| 2018-05-14 | 2018-05-10 | 10.803 | 2,121,569 | -15,143 | 0.13% | 22,920,363 |
| 2018-05-10 | 2018-05-08 | 10.539 | 2,136,712 | +7,572 | 0.13% | 22,519,560 |
| 2018-05-07 | 2018-05-03 | 10.434 | 2,129,140 | +3,028 | 0.13% | 22,214,796 |
| 2018-04-30 | 2018-04-26 | 9.892 | 2,126,112 | +8,329 | 0.13% | 21,031,923 |
| 2018-04-27 | 2018-04-25 | 10.381 | 2,117,783 | +7,572 | 0.13% | 21,984,421 |
| 2018-04-26 | 2018-04-24 | 10.434 | 2,110,211 | +757 | 0.13% | 22,017,297 |
| 2018-04-20 | 2018-04-18 | 10.566 | 2,109,454 | -45,430 | 0.13% | 22,287,998 |
| 2018-04-19 | 2018-04-17 | 10.394 | 2,154,884 | -18,172 | 0.13% | 22,398,021 |
| 2018-04-18 | 2018-04-16 | 10.592 | 2,173,056 | +48,459 | 0.13% | 23,017,402 |
| 2018-04-12 | 2018-04-10 | 10.117 | 2,124,597 | -9,086 | 0.13% | 21,493,956 |
| 2018-04-06 | 2018-04-03 | 10.196 | 2,133,683 | -15,144 | 0.13% | 21,754,957 |
| 2018-04-04 | 2018-03-29 | 10.275 | 2,148,827 | -22,714 | 0.13% | 22,079,644 |
| 2018-04-03 | 2018-03-28 | 10.262 | 2,171,541 | -2,272 | 0.13% | 22,284,355 |
| 2018-03-29 | 2018-03-27 | 10.011 | 2,173,813 | +17,415 | 0.13% | 21,762,181 |
| 2018-03-27 | 2018-03-23 | 9.337 | 2,156,398 | +21,200 | 0.13% | 20,135,358 |
| 2018-03-23 | 2018-03-21 | 9.641 | 2,135,198 | +15,144 | 0.13% | 20,586,003 |
| 2018-03-22 | 2018-03-20 | 9.998 | 2,120,054 | -2,272 | 0.13% | 21,195,996 |
| 2018-03-21 | 2018-03-19 | 9.787 | 2,122,326 | +2,272 | 0.13% | 20,770,231 |
| 2018-03-12 | 2018-03-08 | 9.298 | 2,120,054 | -2,272 | 0.13% | 19,711,996 |
| 2018-03-09 | 2018-03-07 | 9.245 | 2,122,326 | -2,271 | 0.13% | 19,621,001 |
| 2018-03-07 | 2018-03-05 | 8.941 | 2,124,597 | +2,271 | 0.13% | 18,996,616 |
| 2018-03-06 | 2018-03-02 | 9.245 | 2,122,326 | -15,900 | 0.13% | 19,621,001 |
| 2018-02-28 | 2018-02-26 | 8.862 | 2,138,226 | +4,543 | 0.13% | 18,949,037 |
| 2018-02-20 | 2018-02-13 | 8.519 | 2,133,683 | +757 | 0.13% | 18,176,097 |
| 2018-02-09 | 2018-02-07 | 8.453 | 2,132,926 | -15,143 | 0.13% | 18,028,799 |
| 2018-02-08 | 2018-02-06 | 8.413 | 2,148,069 | +9,843 | 0.13% | 18,071,686 |
| 2018-02-01 | 2018-01-30 | 9.166 | 2,138,226 | +3,785 | 0.13% | 19,598,557 |
| 2018-01-29 | 2018-01-25 | 9.509 | 2,134,441 | +9,086 | 0.13% | 20,296,805 |
| 2018-01-26 | 2018-01-24 | 9.390 | 2,125,355 | +1,515 | 0.13% | 19,957,774 |
| 2018-01-22 | 2018-01-18 | 8.466 | 2,123,840 | +3,786 | 0.13% | 17,980,048 |
| 2018-01-17 | 2018-01-15 | 8.571 | 2,120,054 | +7,571 | 0.13% | 18,171,996 |
| 2018-01-08 | 2018-01-04 | 8.822 | 2,112,483 | -3,786 | 0.13% | 18,637,202 |
| 2018-01-05 | 2018-01-03 | 8.822 | 2,116,269 | -22,714 | 0.13% | 18,670,603 |
| 2018-01-03 | 2017-12-29 | 8.809 | 2,138,983 | +134,774 | 0.13% | 18,842,746 |
| 2017-12-29 | 2017-12-27 | 8.862 | 2,004,209 | +34,073 | 0.12% | 17,761,374 |
| 2017-12-28 | 2017-12-22 | 8.505 | 1,970,136 | -7,572 | 0.12% | 16,756,878 |
| 2017-12-27 | 2017-12-21 | 8.426 | 1,977,708 | +5,300 | 0.12% | 16,664,561 |
| 2017-12-11 | 2017-12-07 | 8.109 | 1,972,408 | -3,786 | 0.12% | 15,994,702 |
| 2017-12-08 | 2017-12-06 | 7.858 | 1,976,194 | +3,786 | 0.12% | 15,529,503 |
| 2017-12-07 | 2017-12-05 | 8.122 | 1,972,408 | -22,715 | 0.12% | 16,020,752 |
| 2017-12-05 | 2017-12-01 | 8.162 | 1,995,123 | +7,572 | 0.12% | 16,284,303 |
| 2017-12-04 | 2017-11-30 | 8.149 | 1,987,551 | -15,143 | 0.12% | 16,196,250 |
| 2017-11-30 | 2017-11-28 | 8.255 | 2,002,694 | -62,088 | 0.12% | 16,531,248 |
| 2017-11-29 | 2017-11-27 | 8.439 | 2,064,782 | +15,144 | 0.13% | 17,425,534 |
| 2017-11-21 | 2017-11-17 | 8.294 | 2,049,638 | +74,959 | 0.13% | 16,999,957 |
| 2017-11-20 | 2017-11-16 | 8.255 | 1,974,679 | +68,144 | 0.12% | 16,299,998 |
| 2017-11-17 | 2017-11-15 | 8.122 | 1,906,535 | -757 | 0.12% | 15,485,703 |
| 2017-11-15 | 2017-11-13 | 8.043 | 1,907,292 | +183,991 | 0.12% | 15,340,711 |
| 2017-11-14 | 2017-11-10 | 7.885 | 1,723,301 | +93,888 | 0.11% | 13,587,717 |
| 2017-11-13 | 2017-11-09 | 7.700 | 1,629,413 | +7,571 | 0.10% | 12,546,158 |
| 2017-11-10 | 2017-11-08 | 7.832 | 1,621,842 | -6,057 | 0.10% | 12,702,063 |
| 2017-11-09 | 2017-11-07 | 7.858 | 1,627,899 | +49,216 | 0.10% | 12,792,501 |
| 2017-11-06 | 2017-11-02 | 7.356 | 1,578,683 | -3,786 | 0.10% | 11,613,447 |
| 2017-10-31 | 2017-10-27 | 7.264 | 1,582,469 | -6,815 | 0.10% | 11,494,999 |
| 2017-10-30 | 2017-10-26 | 7.224 | 1,589,284 | +75,717 | 0.10% | 11,481,533 |
| 2017-10-24 | 2017-10-20 | 7.000 | 1,513,567 | -15,144 | 0.09% | 10,594,697 |
| 2017-10-20 | 2017-10-18 | 7.224 | 1,528,711 | -22,715 | 0.09% | 11,043,932 |
| 2017-10-19 | 2017-10-17 | 7.277 | 1,551,426 | +75,717 | 0.10% | 11,289,993 |
| 2017-10-18 | 2017-10-16 | 7.238 | 1,475,709 | +18,929 | 0.09% | 10,680,518 |
| 2017-10-17 | 2017-10-13 | 7.079 | 1,456,780 | +56,787 | 0.09% | 10,312,638 |
| 2017-10-16 | 2017-10-12 | 6.987 | 1,399,993 | +15,143 | 0.09% | 9,781,209 |
| 2017-10-09 | 2017-10-04 | 6.934 | 1,384,850 | +75,716 | 0.09% | 9,602,251 |
| 2017-10-04 | 2017-09-29 | 6.789 | 1,309,134 | +38,616 | 0.08% | 8,887,063 |
| 2017-09-28 | 2017-09-26 | 6.709 | 1,270,518 | +7,571 | 0.08% | 8,524,238 |
| 2017-09-21 | 2017-09-19 | 6.907 | 1,262,947 | -7,571 | 0.08% | 8,723,642 |
| 2017-09-19 | 2017-09-15 | 6.921 | 1,270,518 | -9,086 | 0.08% | 8,792,718 |
| 2017-09-18 | 2017-09-14 | 6.960 | 1,279,604 | +7,571 | 0.08% | 8,906,298 |
| 2017-09-06 | 2017-09-04 | 6.749 | 1,272,033 | -45,429 | 0.08% | 8,584,802 |
| 2017-09-04 | 2017-08-31 | 6.921 | 1,317,462 | -7,572 | 0.08% | 9,117,597 |
| 2017-09-01 | 2017-08-30 | 6.868 | 1,325,034 | -27,258 | 0.08% | 9,100,000 |
| 2017-08-29 | 2017-08-25 | 7.096 | 1,352,292 | +8,251 | 0.08% | 9,595,792 |
| 2017-08-28 | 2017-08-24 | 7.056 | 1,344,041 | -3,762 | 0.08% | 9,483,663 |
| 2017-08-24 | 2017-08-21 | 7.069 | 1,347,803 | +7,525 | 0.08% | 9,528,118 |
| 2017-08-22 | 2017-08-18 | 7.016 | 1,340,278 | +9,031 | 0.08% | 9,403,681 |
| 2017-08-17 | 2017-08-15 | 6.976 | 1,331,247 | -68,482 | 0.08% | 9,287,247 |
| 2017-08-16 | 2017-08-14 | 6.897 | 1,399,729 | -15,051 | 0.09% | 9,653,402 |
| 2017-08-14 | 2017-08-10 | 6.511 | 1,414,780 | -7,525 | 0.09% | 9,212,003 |
| 2017-08-04 | 2017-08-02 | 6.498 | 1,422,305 | -9,030 | 0.09% | 9,242,100 |
| 2017-08-03 | 2017-08-01 | 6.405 | 1,431,335 | +752 | 0.09% | 9,167,637 |
| 2017-07-28 | 2017-07-26 | 6.498 | 1,430,583 | +10,536 | 0.09% | 9,295,890 |
| 2017-07-26 | 2017-07-24 | 6.511 | 1,420,047 | -1,505 | 0.09% | 9,246,298 |
| 2017-07-21 | 2017-07-19 | 6.551 | 1,421,552 | -17,309 | 0.09% | 9,312,767 |
| 2017-07-19 | 2017-07-17 | 6.206 | 1,438,861 | +75,254 | 0.09% | 8,929,041 |
| 2017-07-18 | 2017-07-14 | 6.192 | 1,363,607 | -2,257 | 0.08% | 8,443,922 |
| 2017-07-12 | 2017-07-10 | 6.232 | 1,365,864 | -150,509 | 0.08% | 8,512,348 |
| 2017-07-06 | 2017-07-04 | 6.152 | 1,516,373 | -150,508 | 0.09% | 9,329,451 |
| 2017-07-05 | 2017-07-03 | 6.219 | 1,666,881 | -9,783 | 0.10% | 10,366,199 |
| 2017-06-29 | 2017-06-27 | 6.206 | 1,676,664 | +1,505 | 0.10% | 10,404,758 |
| 2017-06-27 | 2017-06-23 | 6.219 | 1,675,159 | +9,783 | 0.10% | 10,417,679 |
| 2017-06-26 | 2017-06-22 | 6.245 | 1,665,376 | +53,430 | 0.10% | 10,401,099 |
| 2017-06-22 | 2017-06-20 | 6.418 | 1,611,946 | -7,525 | 0.10% | 10,345,862 |
| 2017-06-21 | 2017-06-19 | 6.378 | 1,619,471 | -9,783 | 0.10% | 10,329,600 |
| 2017-06-20 | 2017-06-16 | 6.339 | 1,629,254 | +9,783 | 0.10% | 10,327,049 |
| 2017-06-16 | 2017-06-14 | 6.538 | 1,619,471 | +15,051 | 0.10% | 10,587,840 |
| 2017-06-15 | 2017-06-13 | 6.564 | 1,604,420 | -2,258 | 0.10% | 10,532,079 |
| 2017-06-14 | 2017-06-12 | 6.591 | 1,606,678 | +150,509 | 0.10% | 10,589,601 |
| 2017-06-13 | 2017-06-09 | 6.591 | 1,456,169 | +752 | 0.09% | 9,597,597 |
| 2017-06-12 | 2017-06-08 | 6.684 | 1,455,417 | +291,987 | 0.09% | 9,728,021 |
| 2017-06-06 | 2017-06-02 | 6.604 | 1,163,430 | +15,050 | 0.07% | 7,683,617 |
| 2017-06-05 | 2017-06-01 | 6.591 | 1,148,380 | -28,596 | 0.07% | 7,568,963 |
| 2017-05-29 | 2017-05-25 | 6.618 | 1,176,976 | +6,020 | 0.07% | 7,788,719 |
| 2017-05-25 | 2017-05-23 | 6.657 | 1,170,956 | -10,535 | 0.07% | 7,795,561 |
| 2017-05-24 | 2017-05-22 | 6.631 | 1,181,491 | +9,783 | 0.07% | 7,834,297 |
| 2017-05-23 | 2017-05-19 | 6.671 | 1,171,708 | -6,021 | 0.07% | 7,816,137 |
| 2017-05-18 | 2017-05-16 | 6.546 | 1,177,729 | +1,797 | 0.07% | 7,709,662 |
| 2017-05-11 | 2017-05-09 | 6.466 | 1,175,932 | +14,970 | 0.07% | 7,603,639 |
| 2017-05-09 | 2017-05-05 | 6.586 | 1,160,962 | -33,683 | 0.07% | 7,646,432 |
| 2017-05-08 | 2017-05-04 | 6.586 | 1,194,645 | -77,847 | 0.08% | 7,868,278 |
| 2017-04-27 | 2017-04-25 | 6.666 | 1,272,492 | -9,731 | 0.08% | 8,483,001 |
| 2017-04-26 | 2017-04-24 | 6.519 | 1,282,223 | +17,216 | 0.08% | 8,359,442 |
| 2017-04-24 | 2017-04-20 | 6.720 | 1,265,007 | -7,485 | 0.08% | 8,500,702 |
| 2017-04-21 | 2017-04-19 | 6.720 | 1,272,492 | -13,473 | 0.08% | 8,551,001 |
| 2017-04-18 | 2017-04-12 | 6.747 | 1,285,965 | -9,731 | 0.08% | 8,675,898 |
| 2017-04-11 | 2017-04-07 | 6.493 | 1,295,696 | -1,497 | 0.08% | 8,412,659 |
| 2017-04-06 | 2017-04-03 | 6.252 | 1,297,193 | +5,988 | 0.08% | 8,110,439 |
| 2017-03-30 | 2017-03-28 | 6.413 | 1,291,205 | +22,456 | 0.08% | 8,280,000 |
| 2017-03-29 | 2017-03-27 | 6.506 | 1,268,749 | +20,958 | 0.08% | 8,254,648 |
| 2017-03-28 | 2017-03-24 | 6.573 | 1,247,791 | +60,631 | 0.08% | 8,201,643 |
| 2017-03-27 | 2017-03-23 | 6.666 | 1,187,160 | +112,279 | 0.08% | 7,914,139 |
| 2017-03-24 | 2017-03-22 | 6.800 | 1,074,881 | -6,737 | 0.07% | 7,309,237 |
| 2017-03-23 | 2017-03-21 | 6.707 | 1,081,618 | -127,998 | 0.07% | 7,253,899 |
| 2017-03-22 | 2017-03-20 | 6.479 | 1,209,616 | +16,468 | 0.08% | 7,837,601 |
| 2017-03-17 | 2017-03-15 | 5.998 | 1,193,148 | +59,882 | 0.08% | 7,157,058 |
| 2017-03-16 | 2017-03-14 | 6.012 | 1,133,266 | +45,660 | 0.07% | 6,812,998 |
| 2017-03-15 | 2017-03-13 | 5.865 | 1,087,606 | -149,705 | 0.07% | 6,378,668 |
| 2017-03-14 | 2017-03-10 | 5.771 | 1,237,311 | +14,970 | 0.08% | 7,140,959 |
| 2017-03-02 | 2017-02-28 | 6.039 | 1,222,341 | -748 | 0.08% | 7,381,162 |
| 2017-02-20 | 2017-02-16 | 6.052 | 1,223,089 | +7,485 | 0.08% | 7,402,018 |
| 2017-02-14 | 2017-02-10 | 5.985 | 1,215,604 | -7,485 | 0.08% | 7,275,520 |
| 2017-02-13 | 2017-02-09 | 5.945 | 1,223,089 | -14,971 | 0.08% | 7,271,298 |
| 2017-02-10 | 2017-02-08 | 5.932 | 1,238,060 | -29,941 | 0.08% | 7,343,761 |
| 2017-02-06 | 2017-02-02 | 5.678 | 1,268,001 | +37,426 | 0.08% | 7,199,501 |
| 2017-01-25 | 2017-01-23 | 5.918 | 1,230,575 | -299,409 | 0.08% | 7,282,923 |
| 2017-01-23 | 2017-01-19 | 5.998 | 1,529,984 | +11,228 | 0.10% | 9,177,558 |
| 2017-01-20 | 2017-01-18 | 6.039 | 1,518,756 | +280,696 | 0.10% | 9,171,077 |
| 2017-01-17 | 2017-01-13 | 5.838 | 1,238,060 | +17,965 | 0.08% | 7,227,981 |
| 2017-01-13 | 2017-01-11 | 5.985 | 1,220,095 | -3,743 | 0.08% | 7,302,399 |
| 2017-01-12 | 2017-01-10 | 5.985 | 1,223,838 | +4,491 | 0.08% | 7,324,801 |
| 2017-01-09 | 2017-01-05 | 6.039 | 1,219,347 | +5,989 | 0.08% | 7,363,082 |
| 2016-12-28 | 2016-12-22 | 6.012 | 1,213,358 | +3,742 | 0.08% | 7,294,497 |
| 2016-12-14 | 2016-12-12 | 6.145 | 1,209,616 | +11,228 | 0.08% | 7,433,601 |
| 2016-12-13 | 2016-12-09 | 6.266 | 1,198,388 | -74,852 | 0.08% | 7,508,690 |
| 2016-12-12 | 2016-12-08 | 6.332 | 1,273,240 | -9,731 | 0.08% | 8,062,737 |
| 2016-12-08 | 2016-12-06 | 6.332 | 1,282,971 | -10,480 | 0.08% | 8,124,359 |
| 2016-12-07 | 2016-12-05 | 6.560 | 1,293,451 | +6,737 | 0.08% | 8,484,483 |
| 2016-12-06 | 2016-12-02 | 6.546 | 1,286,714 | -82,338 | 0.08% | 8,423,101 |
| 2016-12-05 | 2016-12-01 | 6.573 | 1,369,052 | -62,876 | 0.09% | 8,998,683 |
| 2016-12-02 | 2016-11-30 | 6.546 | 1,431,928 | -5,988 | 0.09% | 9,373,702 |
| 2016-12-01 | 2016-11-29 | 6.413 | 1,437,916 | -11,228 | 0.09% | 9,220,801 |
| 2016-11-30 | 2016-11-28 | 6.479 | 1,449,144 | -8,982 | 0.09% | 9,389,602 |
| 2016-11-29 | 2016-11-25 | 6.186 | 1,458,126 | +5,988 | 0.09% | 9,019,240 |
| 2016-11-25 | 2016-11-23 | 6.199 | 1,452,138 | -8,234 | 0.09% | 9,001,601 |
| 2016-11-24 | 2016-11-22 | 6.226 | 1,460,372 | +7,486 | 0.09% | 9,091,663 |
| 2016-11-21 | 2016-11-17 | 6.306 | 1,452,886 | -7,486 | 0.09% | 9,161,518 |
| 2016-11-16 | 2016-11-14 | 6.105 | 1,460,372 | +82,338 | 0.09% | 8,916,073 |
| 2016-11-11 | 2016-11-09 | 5.878 | 1,378,034 | -748 | 0.09% | 8,100,401 |
| 2016-11-10 | 2016-11-08 | 5.905 | 1,378,782 | -371,269 | 0.09% | 8,141,638 |
| 2016-11-08 | 2016-11-04 | 5.985 | 1,750,051 | +149,705 | 0.11% | 10,474,242 |
| 2016-11-03 | 2016-11-01 | 6.105 | 1,600,346 | +3,743 | 0.10% | 9,770,662 |
| 2016-10-28 | 2016-10-26 | 6.172 | 1,596,603 | -149,705 | 0.10% | 9,854,460 |
| 2016-10-26 | 2016-10-24 | 6.319 | 1,746,308 | -2,246 | 0.11% | 11,035,090 |
| 2016-10-19 | 2016-10-17 | 6.119 | 1,748,554 | +76,350 | 0.11% | 10,698,883 |
| 2016-10-18 | 2016-10-14 | 6.292 | 1,672,204 | +80,841 | 0.11% | 10,522,140 |
| 2016-10-17 | 2016-10-13 | 6.279 | 1,591,363 | +149,705 | 0.10% | 9,992,198 |
| 2016-10-13 | 2016-10-11 | 6.386 | 1,441,658 | +14,970 | 0.09% | 9,206,277 |
| 2016-10-07 | 2016-10-05 | 6.413 | 1,426,688 | +437,887 | 0.09% | 9,148,800 |
| 2016-10-06 | 2016-10-04 | 6.025 | 988,801 | +33,684 | 0.06% | 5,957,710 |
| 2016-10-05 | 2016-10-03 | 6.105 | 955,117 | -29,941 | 0.06% | 5,831,317 |
| 2016-10-04 | 2016-09-30 | 5.972 | 985,058 | +1,497 | 0.06% | 5,882,517 |
| 2016-09-29 | 2016-09-27 | 5.932 | 983,561 | +29,941 | 0.06% | 5,834,158 |
| 2016-09-28 | 2016-09-26 | 5.985 | 953,620 | +44,911 | 0.06% | 5,707,518 |
| 2016-09-27 | 2016-09-23 | 6.052 | 908,709 | +4,491 | 0.06% | 5,499,421 |
| 2016-09-23 | 2016-09-21 | 6.079 | 904,218 | +7,485 | 0.06% | 5,496,401 |
| 2016-09-22 | 2016-09-20 | 6.132 | 896,733 | -83,086 | 0.06% | 5,498,823 |
| 2016-09-21 | 2016-09-19 | 6.132 | 979,819 | -216,323 | 0.06% | 6,008,312 |
| 2016-09-15 | 2016-09-13 | 6.145 | 1,196,142 | +29,941 | 0.08% | 7,350,798 |
| 2016-09-14 | 2016-09-12 | 6.386 | 1,166,201 | +7,485 | 0.07% | 7,447,238 |
| 2016-09-13 | 2016-09-09 | 6.533 | 1,158,716 | +29,941 | 0.07% | 7,569,719 |
| 2016-09-12 | 2016-09-08 | 6.519 | 1,128,775 | +24,701 | 0.07% | 7,359,039 |
| 2016-09-09 | 2016-09-07 | 6.600 | 1,104,074 | +45,660 | 0.07% | 7,286,501 |
| 2016-09-08 | 2016-09-06 | 6.653 | 1,058,414 | +14,971 | 0.07% | 7,041,721 |
| 2016-09-07 | 2016-09-05 | 6.666 | 1,043,443 | +11,228 | 0.07% | 6,956,058 |
| 2016-09-06 | 2016-09-02 | 6.306 | 1,032,215 | +10,479 | 0.07% | 6,508,877 |
| 2016-09-02 | 2016-08-31 | 6.386 | 1,021,736 | +18,713 | 0.07% | 6,524,699 |
| 2016-08-30 | 2016-08-26 | 6.426 | 1,003,023 | +5,988 | 0.06% | 6,445,400 |
| 2016-08-29 | 2016-08-25 | 6.420 | 997,035 | +7,485 | 0.06% | 6,401,379 |
| 2016-08-26 | 2016-08-24 | 6.541 | 989,550 | +6,065 | 0.06% | 6,472,945 |
| 2016-08-25 | 2016-08-23 | 6.541 | 983,485 | -290,355 | 0.06% | 6,433,272 |
| 2016-08-24 | 2016-08-22 | 6.662 | 1,273,840 | +24,569 | 0.08% | 8,486,562 |
| 2016-08-22 | 2016-08-18 | 6.850 | 1,249,271 | -141,455 | 0.08% | 8,557,798 |
| 2016-08-18 | 2016-08-16 | 6.931 | 1,390,726 | +7,445 | 0.09% | 9,638,878 |
| 2016-08-17 | 2016-08-15 | 6.998 | 1,383,281 | -1,533,671 | 0.09% | 9,680,178 |
| 2016-08-12 | 2016-08-10 | 7.616 | 2,916,952 | +14,146 | 0.19% | 22,215,063 |
| 2016-08-08 | 2016-08-04 | 7.186 | 2,902,806 | -14,146 | 0.19% | 20,859,650 |
| 2016-08-03 | 2016-07-29 | 6.985 | 2,916,952 | -29,780 | 0.19% | 20,373,603 |
| 2016-07-28 | 2016-07-26 | 6.971 | 2,946,732 | +14,146 | 0.19% | 20,542,023 |
| 2016-07-27 | 2016-07-25 | 7.038 | 2,932,586 | -5,212 | 0.19% | 20,640,360 |
| 2016-07-25 | 2016-07-21 | 7.186 | 2,937,798 | -37,225 | 0.19% | 21,111,103 |
| 2016-07-20 | 2016-07-18 | 7.146 | 2,975,023 | -137,732 | 0.19% | 21,258,723 |
| 2016-07-14 | 2016-07-12 | 7.079 | 3,112,755 | -279,188 | 0.20% | 22,033,869 |
| 2016-07-13 | 2016-07-11 | 7.253 | 3,391,943 | -17,123 | 0.22% | 24,602,402 |
| 2016-07-11 | 2016-07-07 | 7.267 | 3,409,066 | +2,233 | 0.22% | 24,772,389 |
| 2016-06-23 | 2016-06-21 | 7.696 | 3,406,833 | +3,723 | 0.22% | 26,220,483 |
| 2016-06-20 | 2016-06-16 | 7.307 | 3,403,110 | -37,225 | 0.22% | 24,866,239 |
| 2016-06-15 | 2016-06-13 | 7.455 | 3,440,335 | +37,225 | 0.22% | 25,646,549 |
| 2016-06-02 | 2016-05-31 | 7.482 | 3,403,110 | -20,102 | 0.22% | 25,460,469 |
| 2016-06-01 | 2016-05-30 | 7.267 | 3,423,212 | -17,123 | 0.22% | 24,875,182 |
| 2016-05-30 | 2016-05-26 | 7.388 | 3,440,335 | -22,335 | 0.22% | 25,415,499 |
| 2016-05-19 | 2016-05-17 | 7.554 | 3,462,670 | -3,723 | 0.22% | 26,157,234 |
| 2016-05-18 | 2016-05-16 | 7.514 | 3,466,393 | +7,381 | 0.22% | 26,045,079 |
| 2016-05-16 | 2016-05-12 | 7.514 | 3,459,012 | -5,930 | 0.22% | 25,989,621 |
| 2016-05-13 | 2016-05-11 | 7.500 | 3,464,942 | +38,548 | 0.22% | 25,987,437 |
| 2016-05-11 | 2016-05-09 | 7.325 | 3,426,394 | +35,584 | 0.22% | 25,097,463 |
| 2016-05-10 | 2016-05-06 | 7.365 | 3,390,810 | +74,132 | 0.22% | 24,974,039 |
| 2016-05-09 | 2016-05-05 | 7.365 | 3,316,678 | +74,132 | 0.21% | 24,428,041 |
| 2016-05-06 | 2016-05-04 | 7.419 | 3,242,546 | +3,707 | 0.21% | 24,057,003 |
| 2016-05-05 | 2016-05-03 | 7.406 | 3,238,839 | +27,429 | 0.21% | 23,985,810 |
| 2016-05-04 | 2016-04-29 | 7.352 | 3,211,410 | +46,703 | 0.21% | 23,609,400 |
| 2016-04-29 | 2016-04-27 | 7.365 | 3,164,707 | -14,826 | 0.20% | 23,308,742 |
| 2016-04-28 | 2016-04-26 | 7.514 | 3,179,533 | +74,132 | 0.21% | 23,889,729 |
| 2016-04-27 | 2016-04-25 | 7.257 | 3,105,401 | +5,931 | 0.20% | 22,536,821 |
| 2016-04-20 | 2016-04-18 | 7.433 | 3,099,470 | -667,191 | 0.20% | 23,037,308 |
| 2016-04-14 | 2016-04-12 | 7.473 | 3,766,661 | +296,529 | 0.24% | 28,148,742 |
| 2016-04-13 | 2016-04-11 | 7.608 | 3,470,132 | +259,463 | 0.22% | 26,400,842 |
| 2016-04-08 | 2016-04-06 | 7.554 | 3,210,669 | +4,448 | 0.21% | 24,253,602 |
| 2016-04-07 | 2016-04-05 | 7.568 | 3,206,221 | +2,966 | 0.21% | 24,263,252 |
| 2016-04-05 | 2016-03-31 | 7.487 | 3,203,255 | +7,413 | 0.21% | 23,981,546 |
| 2016-03-30 | 2016-03-24 | 7.446 | 3,195,842 | -630,125 | 0.21% | 23,796,718 |
| 2016-03-24 | 2016-03-22 | 7.905 | 3,825,967 | +9,638 | 0.25% | 30,243,463 |
| 2016-03-23 | 2016-03-21 | 7.891 | 3,816,329 | +7,413 | 0.25% | 30,115,797 |
| 2016-03-09 | 2016-03-07 | 7.635 | 3,808,916 | -736,875 | 0.25% | 29,081,079 |
| 2016-03-08 | 2016-03-04 | 7.891 | 4,545,791 | +12,603 | 0.29% | 35,872,200 |
| 2016-03-07 | 2016-03-03 | 7.891 | 4,533,188 | -10,379 | 0.29% | 35,772,746 |
| 2016-03-01 | 2016-02-26 | 7.878 | 4,543,567 | -31,136 | 0.29% | 35,793,360 |
| 2016-02-29 | 2016-02-25 | 7.824 | 4,574,703 | -7,413 | 0.30% | 35,791,804 |
| 2016-02-24 | 2016-02-22 | 8.148 | 4,582,116 | +14,827 | 0.30% | 37,333,242 |
| 2016-02-23 | 2016-02-19 | 8.404 | 4,567,289 | +1,482 | 0.29% | 38,383,027 |
| 2016-02-22 | 2016-02-18 | 8.094 | 4,565,807 | +8,896 | 0.29% | 36,954,003 |
| 2016-02-18 | 2016-02-16 | 7.527 | 4,556,911 | +31,877 | 0.29% | 34,300,262 |
| 2016-02-04 | 2016-02-02 | 7.662 | 4,525,034 | -8,896 | 0.29% | 34,670,721 |
| 2016-01-29 | 2016-01-27 | 7.487 | 4,533,930 | -31,877 | 0.29% | 33,943,802 |
| 2016-01-28 | 2016-01-26 | 7.473 | 4,565,807 | -10,378 | 0.29% | 34,120,863 |
| 2016-01-27 | 2016-01-25 | 7.514 | 4,576,185 | +33,359 | 0.30% | 34,383,609 |
| 2016-01-19 | 2016-01-15 | 7.487 | 4,542,826 | +8,896 | 0.29% | 34,010,403 |
| 2016-01-15 | 2016-01-13 | 7.756 | 4,533,930 | +11,120 | 0.29% | 35,167,002 |
| 2016-01-14 | 2016-01-12 | 7.635 | 4,522,810 | +4,448 | 0.29% | 34,531,660 |
| 2016-01-11 | 2016-01-07 | 7.554 | 4,518,362 | -28,170 | 0.29% | 34,132,000 |
| 2016-01-06 | 2016-01-04 | 7.824 | 4,546,532 | -13,344 | 0.29% | 35,571,398 |
| 2016-01-05 | 2015-12-31 | 8.134 | 4,559,876 | +9,637 | 0.29% | 37,090,529 |
| 2015-12-28 | 2015-12-22 | 7.689 | 4,550,239 | +1,483 | 0.29% | 34,986,601 |
| 2015-12-23 | 2015-12-21 | 7.554 | 4,548,756 | -14,827 | 0.29% | 34,361,598 |
| 2015-12-22 | 2015-12-18 | 7.541 | 4,563,583 | +8,896 | 0.29% | 34,412,042 |
| 2015-12-21 | 2015-12-17 | 7.460 | 4,554,687 | +20,016 | 0.29% | 33,976,321 |
| 2015-12-16 | 2015-12-14 | 7.028 | 4,534,671 | +14,826 | 0.29% | 31,869,569 |
| 2015-12-15 | 2015-12-11 | 6.988 | 4,519,845 | +742 | 0.29% | 31,582,462 |
| 2015-12-14 | 2015-12-10 | 7.068 | 4,519,103 | -1,483 | 0.29% | 31,943,038 |
| 2015-12-11 | 2015-12-09 | 7.055 | 4,520,586 | -1,483 | 0.29% | 31,892,540 |
| 2015-12-10 | 2015-12-08 | 7.082 | 4,522,069 | +1,483 | 0.29% | 32,025,003 |
| 2015-12-09 | 2015-12-07 | 7.068 | 4,520,586 | +3,707 | 0.29% | 31,953,520 |
| 2015-12-07 | 2015-12-03 | 7.028 | 4,516,879 | -29,653 | 0.29% | 31,744,527 |
| 2015-12-04 | 2015-12-02 | 6.974 | 4,546,532 | +68,943 | 0.29% | 31,707,608 |
| 2015-12-02 | 2015-11-30 | 6.758 | 4,477,589 | -13,344 | 0.29% | 30,260,398 |
| 2015-11-17 | 2015-11-13 | 6.839 | 4,490,933 | +14,826 | 0.29% | 30,714,060 |
| 2015-11-13 | 2015-11-11 | 6.880 | 4,476,107 | +14,827 | 0.29% | 30,793,803 |
| 2015-11-12 | 2015-11-10 | 6.907 | 4,461,280 | -22,240 | 0.29% | 30,812,159 |
| 2015-11-05 | 2015-11-03 | 7.041 | 4,483,520 | -7,413 | 0.29% | 31,570,561 |
| 2015-10-26 | 2015-10-22 | 7.257 | 4,490,933 | -14,827 | 0.29% | 32,592,040 |
| 2015-10-15 | 2015-10-13 | 6.866 | 4,505,760 | +14,827 | 0.29% | 30,937,023 |
| 2015-10-12 | 2015-10-08 | 7.055 | 4,490,933 | +7,413 | 0.29% | 31,683,340 |
| 2015-10-09 | 2015-10-07 | 7.082 | 4,483,520 | +322,476 | 0.29% | 31,752,001 |
| 2015-09-25 | 2015-09-23 | 6.664 | 4,161,044 | -14,827 | 0.27% | 27,728,217 |
| 2015-09-17 | 2015-09-15 | 6.569 | 4,175,871 | -7,413 | 0.27% | 27,432,711 |
| 2015-09-16 | 2015-09-14 | 6.704 | 4,183,284 | +578,973 | 0.27% | 28,045,709 |
| 2015-09-15 | 2015-09-11 | 6.637 | 3,604,311 | +570,077 | 0.23% | 23,921,039 |
| 2015-09-11 | 2015-09-09 | 6.475 | 3,034,234 | -7,413 | 0.20% | 19,646,401 |
| 2015-09-07 | 2015-09-02 | 6.156 | 3,041,647 | +15,735 | 0.20% | 18,724,484 |
| 2015-09-02 | 2015-08-31 | 6.142 | 3,025,912 | +14,750 | 0.20% | 18,586,589 |
| 2015-08-26 | 2015-08-24 | 5.926 | 3,011,162 | -2,213 | 0.20% | 17,842,707 |
| 2015-08-25 | 2015-08-21 | 6.102 | 3,013,375 | +738 | 0.20% | 18,387,000 |
| 2015-08-21 | 2015-08-19 | 6.509 | 3,012,637 | -7,375 | 0.20% | 19,607,997 |
| 2015-08-20 | 2015-08-18 | 6.793 | 3,020,012 | +36,874 | 0.20% | 20,515,948 |
| 2015-08-18 | 2015-08-14 | 6.780 | 2,983,138 | +29,500 | 0.19% | 20,225,001 |
| 2015-08-12 | 2015-08-10 | 6.170 | 2,953,638 | +14,749 | 0.19% | 18,222,747 |
| 2015-07-31 | 2015-07-29 | 5.980 | 2,938,889 | +58,999 | 0.19% | 17,573,852 |
| 2015-07-30 | 2015-07-28 | 5.763 | 2,879,890 | +28,025 | 0.19% | 16,596,252 |
| 2015-07-29 | 2015-07-27 | 5.559 | 2,851,865 | -1,475 | 0.19% | 15,854,699 |
| 2015-07-21 | 2015-07-17 | 5.790 | 2,853,340 | +1,475 | 0.19% | 16,520,630 |
| 2015-07-16 | 2015-07-14 | 5.573 | 2,851,865 | -16,225 | 0.19% | 15,893,369 |
| 2015-07-13 | 2015-07-09 | 5.180 | 2,868,090 | +441,755 | 0.19% | 14,855,981 |
| 2015-07-10 | 2015-07-08 | 4.692 | 2,426,335 | +348,095 | 0.16% | 11,383,402 |
| 2015-07-09 | 2015-07-07 | 5.139 | 2,078,240 | -7,375 | 0.14% | 10,680,218 |
| 2015-07-08 | 2015-07-06 | 5.383 | 2,085,615 | +223,458 | 0.14% | 11,227,158 |
| 2015-07-07 | 2015-07-03 | 5.519 | 1,862,157 | +1,179,981 | 0.12% | 10,276,752 |
| 2015-06-30 | 2015-06-26 | 6.034 | 682,176 | -7,375 | 0.04% | 4,116,249 |
| 2015-06-26 | 2015-06-24 | 6.088 | 689,551 | +7,375 | 0.05% | 4,198,150 |
| 2015-06-25 | 2015-06-23 | 6.142 | 682,176 | -3,688 | 0.04% | 4,190,249 |
| 2015-06-18 | 2015-06-16 | 6.088 | 685,864 | +17,700 | 0.04% | 4,175,702 |
| 2015-06-17 | 2015-06-15 | 6.237 | 668,164 | -2,212 | 0.04% | 4,167,601 |
| 2015-06-08 | 2015-06-04 | 6.156 | 670,376 | -1,475 | 0.04% | 4,126,858 |
| 2015-06-05 | 2015-06-03 | 6.265 | 671,851 | +1,475 | 0.04% | 4,208,818 |
| 2015-06-02 | 2015-05-29 | 6.278 | 670,376 | -282,458 | 0.04% | 4,208,668 |
| 2015-05-27 | 2015-05-22 | 5.912 | 952,834 | +7,375 | 0.06% | 5,633,119 |
| 2015-05-26 | 2015-05-21 | 5.939 | 945,459 | +8,850 | 0.06% | 5,615,158 |
| 2015-05-21 | 2015-05-19 | 5.871 | 936,609 | +8,849 | 0.06% | 5,499,097 |
| 2015-05-20 | 2015-05-18 | 6.006 | 927,760 | +435,118 | 0.06% | 5,572,422 |
| 2015-05-19 | 2015-05-15 | 5.857 | 492,642 | +2,179 | 0.03% | 2,885,159 |
| 2015-05-15 | 2015-05-13 | 5.748 | 490,463 | -7,343 | 0.03% | 2,818,957 |
| 2015-05-07 | 2015-05-05 | 5.434 | 497,806 | +7,343 | 0.03% | 2,705,221 |
| 2015-05-04 | 2015-04-29 | 5.693 | 490,463 | -5,140 | 0.03% | 2,792,237 |
| 2015-04-30 | 2015-04-28 | 5.693 | 495,603 | -77,828 | 0.03% | 2,821,500 |
| 2015-04-29 | 2015-04-27 | 5.693 | 573,431 | +7,342 | 0.04% | 3,264,580 |
| 2015-04-28 | 2015-04-24 | 5.857 | 566,089 | -7,342 | 0.04% | 3,315,301 |
| 2015-04-23 | 2015-04-21 | 5.911 | 573,431 | -183,557 | 0.04% | 3,389,539 |
| 2015-04-22 | 2015-04-20 | 5.570 | 756,988 | -7,342 | 0.05% | 4,216,791 |
| 2015-04-21 | 2015-04-17 | 5.788 | 764,330 | -12,482 | 0.05% | 4,424,250 |
| 2015-04-17 | 2015-04-15 | 6.088 | 776,812 | +265,056 | 0.05% | 4,729,261 |
| 2015-04-16 | 2015-04-14 | 6.183 | 511,756 | -198,241 | 0.03% | 3,164,380 |
| 2015-04-15 | 2015-04-13 | 6.456 | 709,997 | -734 | 0.05% | 4,583,578 |
| 2015-04-14 | 2015-04-10 | 6.088 | 710,731 | +11,013 | 0.05% | 4,326,957 |
| 2015-04-13 | 2015-04-09 | 5.938 | 699,718 | +20,558 | 0.05% | 4,155,079 |
| 2015-04-10 | 2015-04-08 | 6.034 | 679,160 | +4,406 | 0.04% | 4,097,752 |
| 2015-04-09 | 2015-04-02 | 5.393 | 674,754 | -14,685 | 0.04% | 3,639,238 |
| 2015-04-08 | 2015-04-01 | 5.012 | 689,439 | -1,468 | 0.05% | 3,455,520 |
| 2015-04-02 | 2015-03-31 | 4.985 | 690,907 | +124,818 | 0.05% | 3,444,058 |
| 2015-04-01 | 2015-03-30 | 4.876 | 566,089 | -17,621 | 0.04% | 2,760,181 |
| 2015-03-31 | 2015-03-27 | 4.862 | 583,710 | +22,027 | 0.04% | 2,838,149 |
| 2015-03-30 | 2015-03-26 | 4.781 | 561,683 | +1,468 | 0.04% | 2,685,148 |
| 2015-03-27 | 2015-03-25 | 4.740 | 560,215 | -40,382 | 0.04% | 2,655,240 |
| 2015-03-23 | 2015-03-19 | 4.222 | 600,597 | +17,621 | 0.04% | 2,535,798 |
| 2015-03-20 | 2015-03-18 | 4.304 | 582,976 | +7,342 | 0.04% | 2,509,040 |
| 2015-03-17 | 2015-03-13 | 4.277 | 575,634 | -1,468 | 0.04% | 2,461,761 |
| 2015-03-05 | 2015-03-03 | 4.481 | 577,102 | +7,342 | 0.04% | 2,585,939 |
| 2015-02-03 | 2015-01-30 | 4.590 | 569,760 | +7,342 | 0.04% | 2,615,120 |
| 2015-01-30 | 2015-01-28 | 4.699 | 562,418 | -20,558 | 0.04% | 2,642,701 |
| 2015-01-26 | 2015-01-22 | 4.644 | 582,976 | +14,685 | 0.04% | 2,707,540 |
| 2015-01-22 | 2015-01-20 | 4.672 | 568,291 | +7,342 | 0.04% | 2,654,818 |
| 2015-01-21 | 2015-01-19 | 4.603 | 560,949 | +2,202 | 0.04% | 2,582,319 |
| 2015-01-14 | 2015-01-12 | 4.862 | 558,747 | -734 | 0.04% | 2,716,772 |
| 2015-01-13 | 2015-01-09 | 4.876 | 559,481 | +20,559 | 0.04% | 2,727,961 |
| 2014-12-23 | 2014-12-19 | 5.135 | 538,922 | -735 | 0.04% | 2,767,178 |
| 2014-12-15 | 2014-12-11 | 5.271 | 539,657 | -7,342 | 0.04% | 2,844,452 |
| 2014-12-12 | 2014-12-10 | 5.271 | 546,999 | -734 | 0.04% | 2,883,150 |
| 2014-12-10 | 2014-12-08 | 5.026 | 547,733 | +7,342 | 0.04% | 2,752,739 |
| 2014-11-19 | 2014-11-17 | 5.489 | 540,391 | -76,359 | 0.04% | 2,966,081 |
| 2014-11-17 | 2014-11-13 | 5.407 | 616,750 | -30,104 | 0.04% | 3,334,797 |
| 2014-11-13 | 2014-11-11 | 5.502 | 646,854 | -16,887 | 0.04% | 3,559,241 |
| 2014-11-12 | 2014-11-10 | 5.502 | 663,741 | -88,107 | 0.04% | 3,652,160 |
| 2014-10-24 | 2014-10-22 | 5.625 | 751,848 | -734 | 0.05% | 4,229,119 |
| 2014-10-23 | 2014-10-21 | 5.557 | 752,582 | -7,343 | 0.05% | 4,181,998 |
| 2014-10-13 | 2014-10-09 | 5.666 | 759,925 | -22,026 | 0.05% | 4,305,602 |
| 2014-10-09 | 2014-10-07 | 5.720 | 781,951 | -4,406 | 0.05% | 4,472,997 |
| 2014-10-07 | 2014-10-03 | 5.530 | 786,357 | +4,406 | 0.05% | 4,348,261 |
| 2014-09-30 | 2014-09-26 | 5.707 | 781,951 | -41,117 | 0.05% | 4,462,347 |
| 2014-09-23 | 2014-09-19 | 5.625 | 823,068 | -14,685 | 0.05% | 4,629,729 |
| 2014-09-22 | 2014-09-18 | 5.557 | 837,753 | +7,343 | 0.05% | 4,655,282 |
| 2014-09-16 | 2014-09-12 | 5.734 | 830,410 | +40,382 | 0.05% | 4,761,507 |
| 2014-09-15 | 2014-09-11 | 5.720 | 790,028 | -140,237 | 0.05% | 4,519,200 |
| 2014-09-10 | 2014-09-05 | 5.843 | 930,265 | +7,342 | 0.06% | 5,435,428 |
| 2014-09-08 | 2014-09-04 | 5.897 | 922,923 | +135,098 | 0.06% | 5,442,810 |
| 2014-09-04 | 2014-09-02 | 5.870 | 787,825 | -735 | 0.05% | 4,624,628 |
| 2014-09-01 | 2014-08-28 | 5.761 | 788,560 | -3,671 | 0.05% | 4,542,583 |
| 2014-08-29 | 2014-08-27 | 5.774 | 792,231 | +3,670 | 0.05% | 4,574,571 |
| 2014-08-22 | 2014-08-20 | 5.870 | 788,561 | +27,771 | 0.05% | 4,628,909 |
| 2014-08-12 | 2014-08-08 | 5.665 | 760,790 | -14,616 | 0.05% | 4,309,741 |
| 2014-08-08 | 2014-08-06 | 5.733 | 775,406 | -731 | 0.05% | 4,445,588 |
| 2014-08-07 | 2014-08-05 | 5.665 | 776,137 | +36,541 | 0.05% | 4,396,679 |
| 2014-08-01 | 2014-07-30 | 5.473 | 739,596 | +182,707 | 0.05% | 4,048,001 |
| 2014-07-31 | 2014-07-29 | 5.501 | 556,889 | -8,770 | 0.04% | 3,063,238 |
| 2014-07-29 | 2014-07-25 | 5.542 | 565,659 | -1,462 | 0.04% | 3,134,699 |
| 2014-07-28 | 2014-07-24 | 5.583 | 567,121 | -731 | 0.04% | 3,166,080 |
| 2014-07-25 | 2014-07-23 | 5.596 | 567,852 | -1,461 | 0.04% | 3,177,931 |
| 2014-07-24 | 2014-07-22 | 5.569 | 569,313 | -2,924 | 0.04% | 3,170,528 |
| 2014-07-17 | 2014-07-15 | 5.610 | 572,237 | -73,082 | 0.04% | 3,210,302 |
| 2014-07-16 | 2014-07-14 | 5.637 | 645,319 | +73,082 | 0.04% | 3,637,958 |
| 2014-07-09 | 2014-07-07 | 5.774 | 572,237 | -43,849 | 0.04% | 3,304,262 |
| 2014-06-25 | 2014-06-23 | 5.774 | 616,086 | +35,079 | 0.04% | 3,557,459 |
| 2014-06-24 | 2014-06-20 | 5.938 | 581,007 | +92,084 | 0.04% | 3,450,302 |
| 2014-06-23 | 2014-06-19 | 6.021 | 488,923 | +731 | 0.03% | 2,943,603 |
| 2014-06-20 | 2014-06-18 | 6.130 | 488,192 | -7,308 | 0.03% | 2,992,642 |
| 2014-06-17 | 2014-06-13 | 6.021 | 495,500 | +16,078 | 0.03% | 2,983,200 |
| 2014-06-12 | 2014-06-10 | 5.952 | 479,422 | -731 | 0.03% | 2,853,601 |
| 2014-05-26 | 2014-05-22 | 5.706 | 480,153 | -7,308 | 0.03% | 2,739,692 |
| 2014-05-22 | 2014-05-20 | 5.706 | 487,461 | -10,962 | 0.03% | 2,781,391 |
| 2014-05-14 | 2014-05-12 | 5.720 | 498,423 | -21,925 | 0.03% | 2,850,758 |
| 2014-05-02 | 2014-04-29 | 5.925 | 520,348 | +111,085 | 0.03% | 3,082,960 |
| 2014-04-30 | 2014-04-28 | 6.075 | 409,263 | -8,039 | 0.03% | 2,486,403 |
| 2014-04-29 | 2014-04-25 | 6.103 | 417,302 | -1,461 | 0.03% | 2,546,662 |
| 2014-04-28 | 2014-04-24 | 6.198 | 418,763 | +16,078 | 0.03% | 2,595,688 |
| 2014-04-25 | 2014-04-23 | 6.226 | 402,685 | -1,462 | 0.03% | 2,507,049 |
| 2014-04-24 | 2014-04-22 | 6.048 | 404,147 | -7,308 | 0.03% | 2,444,262 |
| 2014-04-16 | 2014-04-14 | 5.925 | 411,455 | -7,308 | 0.03% | 2,437,790 |
| 2014-04-14 | 2014-04-10 | 5.980 | 418,763 | +25,579 | 0.03% | 2,504,008 |
| 2014-04-10 | 2014-04-08 | 5.925 | 393,184 | +10,231 | 0.03% | 2,329,538 |
| 2014-04-01 | 2014-03-28 | 5.706 | 382,953 | +731 | 0.03% | 2,185,081 |
| 2014-03-27 | 2014-03-25 | 6.075 | 382,222 | +8,770 | 0.03% | 2,322,120 |
| 2014-03-21 | 2014-03-19 | 6.363 | 373,452 | -11,693 | 0.02% | 2,376,150 |
| 2014-03-20 | 2014-03-18 | 6.376 | 385,145 | +731 | 0.03% | 2,455,818 |
| 2014-03-14 | 2014-03-12 | 6.322 | 384,414 | +25,578 | 0.03% | 2,430,117 |
| 2014-03-13 | 2014-03-11 | 6.417 | 358,836 | -7,308 | 0.02% | 2,302,793 |
| 2014-03-12 | 2014-03-10 | 6.404 | 366,144 | -7,308 | 0.02% | 2,344,681 |
| 2014-03-11 | 2014-03-07 | 6.541 | 373,452 | -14,617 | 0.02% | 2,442,580 |
| 2014-03-10 | 2014-03-06 | 6.431 | 388,069 | -6,577 | 0.03% | 2,495,703 |
| 2014-03-07 | 2014-03-05 | 6.267 | 394,646 | +35,810 | 0.03% | 2,473,200 |
| 2014-03-03 | 2014-02-27 | 6.445 | 358,836 | -3,654 | 0.02% | 2,312,613 |
| 2014-02-26 | 2014-02-24 | 6.541 | 362,490 | -8,039 | 0.02% | 2,370,882 |
| 2014-02-25 | 2014-02-21 | 6.404 | 370,529 | +21,925 | 0.02% | 2,372,762 |
| 2014-02-17 | 2014-02-13 | 6.554 | 348,604 | +21,925 | 0.02% | 2,284,830 |
| 2014-02-13 | 2014-02-11 | 6.705 | 326,679 | +3,654 | 0.02% | 2,190,299 |
| 2014-02-12 | 2014-02-10 | 6.554 | 323,025 | -8,770 | 0.02% | 2,117,180 |
| 2014-02-11 | 2014-02-07 | 6.650 | 331,795 | +8,039 | 0.02% | 2,206,440 |
| 2014-02-10 | 2014-02-06 | 6.513 | 323,756 | +3,654 | 0.02% | 2,108,681 |
| 2014-02-07 | 2014-02-05 | 6.582 | 320,102 | -11,693 | 0.02% | 2,106,782 |
| 2014-02-05 | 2014-01-30 | 6.732 | 331,795 | -19,732 | 0.02% | 2,233,680 |
| 2014-02-04 | 2014-01-28 | 6.609 | 351,527 | -32,157 | 0.02% | 2,323,228 |
| 2014-01-29 | 2014-01-27 | 6.595 | 383,684 | -93,545 | 0.03% | 2,530,503 |
| 2014-01-28 | 2014-01-24 | 6.705 | 477,229 | -45,312 | 0.03% | 3,199,698 |
| 2014-01-27 | 2014-01-23 | 7.006 | 522,541 | -21,924 | 0.03% | 3,660,803 |
| 2014-01-24 | 2014-01-22 | 7.129 | 544,465 | -60,659 | 0.04% | 3,881,448 |
| 2014-01-23 | 2014-01-21 | 6.842 | 605,124 | +149,089 | 0.04% | 4,140,001 |
| 2014-01-22 | 2014-01-20 | 6.910 | 456,035 | +21,194 | 0.03% | 3,151,197 |
| 2014-01-21 | 2014-01-17 | 6.335 | 434,841 | +36,541 | 0.03% | 2,754,847 |
| 2014-01-20 | 2014-01-16 | 6.486 | 398,300 | -16,809 | 0.03% | 2,583,299 |
| 2014-01-17 | 2014-01-15 | 6.568 | 415,109 | -21,194 | 0.03% | 2,726,399 |
| 2014-01-16 | 2014-01-14 | 6.609 | 436,303 | +13,155 | 0.03% | 2,883,509 |
| 2014-01-15 | 2014-01-13 | 6.582 | 423,148 | +29,964 | 0.03% | 2,784,989 |
| 2014-01-14 | 2014-01-10 | 6.691 | 393,184 | +17,539 | 0.03% | 2,630,818 |
| 2014-01-13 | 2014-01-09 | 6.965 | 375,645 | +5,116 | 0.02% | 2,616,263 |
| 2014-01-10 | 2014-01-08 | 6.978 | 370,529 | -50,427 | 0.02% | 2,585,702 |
| 2014-01-09 | 2014-01-07 | 6.814 | 420,956 | +20,463 | 0.03% | 2,868,482 |
| 2014-01-08 | 2014-01-06 | 7.033 | 400,493 | -22,655 | 0.03% | 2,816,723 |
| 2014-01-07 | 2014-01-03 | 7.129 | 423,148 | -23,387 | 0.03% | 3,016,588 |
| 2014-01-06 | 2014-01-02 | 7.019 | 446,535 | -111,085 | 0.03% | 3,134,433 |
| 2014-01-03 | 2013-12-31 | 7.019 | 557,620 | +42,388 | 0.04% | 3,914,189 |
| 2014-01-02 | 2013-12-27 | 7.307 | 515,232 | +48,234 | 0.04% | 3,764,698 |
| 2013-12-30 | 2013-12-24 | 6.226 | 466,998 | -24,848 | 0.03% | 2,907,451 |
| 2013-12-27 | 2013-12-20 | 6.417 | 491,846 | -11,693 | 0.03% | 3,156,371 |
| 2013-12-23 | 2013-12-19 | 6.595 | 503,539 | 0.03% | 3,320,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy