History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 73,737,000 | +0 | 3.18% | 205,726,230 |
| 2025-10-13 | 2025-10-09 | 2.870 | 73,737,000 | +0 | 3.18% | 211,625,190 |
| 2025-10-10 | 2025-10-08 | 2.870 | 73,737,000 | +217,000 | 3.18% | 211,625,190 |
| 2025-10-09 | 2025-10-06 | 2.900 | 73,520,000 | +166,000 | 3.17% | 213,208,000 |
| 2025-10-08 | 2025-10-03 | 2.980 | 73,354,000 | +83,000 | 3.16% | 218,594,920 |
| 2025-10-06 | 2025-10-02 | 2.940 | 73,271,000 | +33,000 | 3.16% | 215,416,740 |
| 2025-10-03 | 2025-09-30 | 2.850 | 73,238,000 | -11,000 | 3.16% | 208,728,300 |
| 2025-10-02 | 2025-09-29 | 2.850 | 73,249,000 | -14,000 | 3.16% | 208,759,650 |
| 2025-09-30 | 2025-09-26 | 2.830 | 73,263,000 | -100,000 | 3.16% | 207,334,290 |
| 2025-09-29 | 2025-09-25 | 2.840 | 73,363,000 | +320,000 | 3.16% | 208,350,920 |
| 2025-09-26 | 2025-09-24 | 2.920 | 73,043,000 | +176,000 | 3.15% | 213,285,560 |
| 2025-09-25 | 2025-09-23 | 2.940 | 72,867,000 | +217,000 | 3.14% | 214,228,980 |
| 2025-09-24 | 2025-09-22 | 2.930 | 72,650,000 | +706,000 | 3.13% | 212,864,500 |
| 2025-09-23 | 2025-09-19 | 3.020 | 71,944,000 | +45,000 | 3.10% | 217,270,880 |
| 2025-09-22 | 2025-09-18 | 3.030 | 71,899,000 | +222,000 | 3.10% | 217,853,970 |
| 2025-09-19 | 2025-09-17 | 3.060 | 71,677,000 | -40,000 | 3.09% | 219,331,620 |
| 2025-09-18 | 2025-09-16 | 3.020 | 71,717,000 | +28,000 | 3.09% | 216,585,340 |
| 2025-09-17 | 2025-09-15 | 3.020 | 71,689,000 | +316,000 | 3.09% | 216,500,780 |
| 2025-09-16 | 2025-09-12 | 3.060 | 71,373,000 | +128,000 | 3.08% | 218,401,380 |
| 2025-09-15 | 2025-09-11 | 3.050 | 71,245,000 | +136,000 | 3.07% | 217,297,250 |
| 2025-09-12 | 2025-09-10 | 3.060 | 71,109,000 | -15,000 | 3.07% | 217,593,540 |
| 2025-09-11 | 2025-09-09 | 3.050 | 71,124,000 | +79,000 | 3.07% | 216,928,200 |
| 2025-09-10 | 2025-09-08 | 3.080 | 71,045,000 | +145,000 | 3.06% | 218,818,600 |
| 2025-09-09 | 2025-09-05 | 3.060 | 70,900,000 | +123,000 | 3.06% | 216,954,000 |
| 2025-09-08 | 2025-09-04 | 3.070 | 70,777,000 | +124,000 | 3.05% | 217,285,390 |
| 2025-09-05 | 2025-09-03 | 3.070 | 70,653,000 | +73,000 | 3.05% | 216,904,710 |
| 2025-09-04 | 2025-09-02 | 3.050 | 70,580,000 | +443,000 | 3.04% | 215,269,000 |
| 2025-09-03 | 2025-09-01 | 3.160 | 70,137,000 | +284,000 | 3.02% | 221,632,920 |
| 2025-09-02 | 2025-08-29 | 3.330 | 69,853,000 | +63,000 | 3.01% | 232,610,490 |
| 2025-09-01 | 2025-08-28 | 3.390 | 69,790,000 | -167,000 | 3.01% | 236,588,100 |
| 2025-08-29 | 2025-08-27 | 3.430 | 69,957,000 | -23,000 | 3.02% | 239,952,510 |
| 2025-08-28 | 2025-08-26 | 3.490 | 69,980,000 | +15,000 | 3.02% | 244,230,200 |
| 2025-08-27 | 2025-08-25 | 3.450 | 69,965,000 | -122,000 | 3.02% | 241,379,250 |
| 2025-08-26 | 2025-08-22 | 3.420 | 70,087,000 | +105,000 | 3.02% | 239,697,540 |
| 2025-08-25 | 2025-08-21 | 3.430 | 69,982,000 | -37,000 | 3.02% | 240,038,260 |
| 2025-08-22 | 2025-08-20 | 3.400 | 70,019,000 | +92,000 | 3.02% | 238,064,600 |
| 2025-08-21 | 2025-08-19 | 3.430 | 69,927,000 | -173,000 | 3.01% | 239,849,610 |
| 2025-08-20 | 2025-08-18 | 3.450 | 70,100,000 | +121,000 | 3.02% | 241,845,000 |
| 2025-08-19 | 2025-08-15 | 3.400 | 69,979,000 | +26,000 | 3.02% | 237,928,600 |
| 2025-08-18 | 2025-08-14 | 3.370 | 69,953,000 | +65,000 | 3.02% | 235,741,610 |
| 2025-08-15 | 2025-08-13 | 3.360 | 69,888,000 | +472,000 | 3.01% | 234,823,680 |
| 2025-08-14 | 2025-08-12 | 3.370 | 69,416,000 | -20,000 | 2.99% | 233,931,920 |
| 2025-08-13 | 2025-08-11 | 3.310 | 69,436,000 | +48,000 | 2.99% | 229,833,160 |
| 2025-08-12 | 2025-08-08 | 3.280 | 69,388,000 | +371,000 | 2.99% | 227,592,640 |
| 2025-08-11 | 2025-08-07 | 3.310 | 69,017,000 | +540,000 | 2.98% | 228,446,270 |
| 2025-08-08 | 2025-08-06 | 3.300 | 68,477,000 | +778,000 | 2.95% | 225,974,100 |
| 2025-08-07 | 2025-08-05 | 3.630 | 67,699,000 | -72,000 | 2.92% | 245,747,370 |
| 2025-08-06 | 2025-08-04 | 3.590 | 67,771,000 | +72,000 | 2.92% | 243,297,890 |
| 2025-08-05 | 2025-08-01 | 3.580 | 67,699,000 | +263,000 | 2.92% | 242,362,420 |
| 2025-08-04 | 2025-07-31 | 3.610 | 67,436,000 | -117,000 | 2.91% | 243,443,960 |
| 2025-08-01 | 2025-07-30 | 3.660 | 67,553,000 | +132,000 | 2.91% | 247,243,980 |
| 2025-07-31 | 2025-07-29 | 3.680 | 67,421,000 | +174,000 | 2.91% | 248,109,280 |
| 2025-07-30 | 2025-07-28 | 3.690 | 67,247,000 | +94,000 | 2.90% | 248,141,430 |
| 2025-07-29 | 2025-07-25 | 3.720 | 67,153,000 | +91,000 | 2.89% | 249,809,160 |
| 2025-07-28 | 2025-07-24 | 3.770 | 67,062,000 | -18,000 | 2.89% | 252,823,740 |
| 2025-07-25 | 2025-07-23 | 3.760 | 67,080,000 | -129,000 | 2.89% | 252,220,800 |
| 2025-07-24 | 2025-07-22 | 3.740 | 67,209,000 | -10,000 | 2.90% | 251,361,660 |
| 2025-07-23 | 2025-07-21 | 3.730 | 67,219,000 | -24,000 | 2.90% | 250,726,870 |
| 2025-07-22 | 2025-07-18 | 3.700 | 67,243,000 | -67,000 | 2.90% | 248,799,100 |
| 2025-07-21 | 2025-07-17 | 3.670 | 67,310,000 | +99,000 | 2.90% | 247,027,700 |
| 2025-07-18 | 2025-07-16 | 3.680 | 67,211,000 | -10,000 | 2.90% | 247,336,480 |
| 2025-07-17 | 2025-07-15 | 3.700 | 67,221,000 | +57,000 | 2.90% | 248,717,700 |
| 2025-07-16 | 2025-07-14 | 3.750 | 67,164,000 | -6,000 | 2.90% | 251,865,000 |
| 2025-07-15 | 2025-07-11 | 3.720 | 67,170,000 | -83,000 | 2.90% | 249,872,400 |
| 2025-07-14 | 2025-07-10 | 3.670 | 67,253,000 | +107,000 | 2.90% | 246,818,510 |
| 2025-07-11 | 2025-07-09 | 3.680 | 67,146,000 | +78,000 | 2.89% | 247,097,280 |
| 2025-07-10 | 2025-07-08 | 3.901 | 67,068,000 | +270,000 | 2.89% | 261,636,419 |
| 2025-07-09 | 2025-07-07 | 3.891 | 66,798,000 | +2,191,232 | 2.88% | 259,895,578 |
| 2025-07-08 | 2025-07-04 | 3.891 | 64,606,768 | +142,815 | 2.87% | 251,370,001 |
| 2025-07-07 | 2025-07-03 | 3.901 | 64,463,953 | +40,804 | 2.86% | 251,477,871 |
| 2025-07-04 | 2025-07-02 | 3.891 | 64,423,149 | -207,907 | 2.86% | 250,655,582 |
| 2025-07-03 | 2025-06-30 | 3.829 | 64,631,056 | +85,495 | 2.87% | 247,473,000 |
| 2025-07-02 | 2025-06-27 | 3.819 | 64,545,561 | +58,291 | 2.86% | 246,481,268 |
| 2025-06-30 | 2025-06-26 | 3.839 | 64,487,270 | -19,430 | 2.86% | 247,586,212 |
| 2025-06-27 | 2025-06-25 | 3.829 | 64,506,700 | -24,288 | 2.86% | 246,996,839 |
| 2025-06-26 | 2025-06-24 | 3.767 | 64,530,988 | +34,975 | 2.86% | 243,104,518 |
| 2025-06-25 | 2025-06-23 | 3.747 | 64,496,013 | +60,235 | 2.86% | 241,645,039 |
| 2025-06-24 | 2025-06-20 | 3.747 | 64,435,778 | +85,494 | 2.86% | 241,419,358 |
| 2025-06-23 | 2025-06-19 | 3.757 | 64,350,284 | +21,374 | 2.86% | 241,761,401 |
| 2025-06-20 | 2025-06-18 | 3.829 | 64,328,910 | +16,516 | 2.85% | 246,316,079 |
| 2025-06-19 | 2025-06-17 | 3.860 | 64,312,394 | -11,658 | 2.85% | 248,238,750 |
| 2025-06-18 | 2025-06-16 | 3.819 | 64,324,052 | -221,509 | 2.85% | 245,635,388 |
| 2025-06-17 | 2025-06-13 | 3.778 | 64,545,561 | +77,722 | 2.86% | 243,823,788 |
| 2025-06-16 | 2025-06-12 | 3.808 | 64,467,839 | +16,516 | 2.86% | 245,520,900 |
| 2025-06-13 | 2025-06-11 | 3.819 | 64,451,323 | -16,516 | 2.86% | 246,121,400 |
| 2025-06-12 | 2025-06-10 | 3.971 | 64,467,839 | +4,858 | 2.86% | 255,997,578 |
| 2025-06-11 | 2025-06-09 | 3.971 | 64,462,981 | +1,866,615 | 2.86% | 255,978,287 |
| 2025-06-10 | 2025-06-06 | 3.908 | 62,596,366 | +79,538 | 2.85% | 244,599,601 |
| 2025-06-09 | 2025-06-05 | 3.908 | 62,516,828 | +11,363 | 2.85% | 244,288,801 |
| 2025-06-06 | 2025-06-04 | 3.918 | 62,505,465 | -16,097 | 2.85% | 244,904,519 |
| 2025-06-05 | 2025-06-03 | 3.876 | 62,521,562 | -26,513 | 2.85% | 242,326,429 |
| 2025-06-04 | 2025-06-02 | 3.791 | 62,548,075 | +37,875 | 2.85% | 237,144,630 |
| 2025-06-03 | 2025-05-30 | 3.802 | 62,510,200 | +16,097 | 2.85% | 237,661,201 |
| 2025-06-02 | 2025-05-29 | 3.823 | 62,494,103 | +18,938 | 2.84% | 238,920,001 |
| 2025-05-30 | 2025-05-28 | 3.813 | 62,475,165 | -16,097 | 2.84% | 238,187,800 |
| 2025-05-29 | 2025-05-27 | 3.739 | 62,491,262 | +37,875 | 2.84% | 233,629,380 |
| 2025-05-28 | 2025-05-26 | 3.717 | 62,453,387 | +34,088 | 2.84% | 232,168,640 |
| 2025-05-27 | 2025-05-23 | 3.749 | 62,419,299 | +50,184 | 2.84% | 234,019,549 |
| 2025-05-26 | 2025-05-22 | 3.717 | 62,369,115 | +33,141 | 2.84% | 231,855,362 |
| 2025-05-23 | 2025-05-21 | 3.749 | 62,335,974 | +2,841 | 2.84% | 233,707,151 |
| 2025-05-22 | 2025-05-20 | 3.760 | 62,333,133 | +23,672 | 2.84% | 234,354,800 |
| 2025-05-21 | 2025-05-19 | 3.728 | 62,309,461 | +18,938 | 2.84% | 232,291,650 |
| 2025-05-20 | 2025-05-16 | 3.739 | 62,290,523 | +38,822 | 2.84% | 232,878,898 |
| 2025-05-19 | 2025-05-15 | 3.749 | 62,251,701 | +107,944 | 2.83% | 233,391,199 |
| 2025-05-16 | 2025-05-14 | 3.802 | 62,143,757 | -134,457 | 2.83% | 236,268,000 |
| 2025-05-15 | 2025-05-13 | 3.791 | 62,278,214 | -84,272 | 2.84% | 236,121,480 |
| 2025-05-14 | 2025-05-12 | 3.802 | 62,362,486 | +11,362 | 2.84% | 237,099,599 |
| 2025-05-13 | 2025-05-09 | 3.770 | 62,351,124 | +17,044 | 2.84% | 235,080,931 |
| 2025-05-12 | 2025-05-08 | 3.770 | 62,334,080 | +49,238 | 2.84% | 235,016,670 |
| 2025-05-09 | 2025-05-07 | 3.802 | 62,284,842 | +12,309 | 2.84% | 236,804,399 |
| 2025-05-08 | 2025-05-06 | 3.770 | 62,272,533 | +63,441 | 2.83% | 234,784,621 |
| 2025-05-07 | 2025-05-02 | 3.844 | 62,209,092 | +21,779 | 2.83% | 239,144,361 |
| 2025-05-06 | 2025-04-30 | 3.717 | 62,187,313 | +17,043 | 2.83% | 231,179,518 |
| 2025-05-02 | 2025-04-29 | 3.707 | 62,170,270 | +47,344 | 2.83% | 230,459,581 |
| 2025-04-30 | 2025-04-28 | 3.633 | 62,122,926 | +37,876 | 2.83% | 225,691,521 |
| 2025-04-29 | 2025-04-25 | 3.739 | 62,085,050 | +68,175 | 2.83% | 232,110,718 |
| 2025-04-28 | 2025-04-24 | 3.791 | 62,016,875 | +64,388 | 2.82% | 235,130,640 |
| 2025-04-25 | 2025-04-23 | 3.855 | 61,952,487 | -31,247 | 2.82% | 238,812,199 |
| 2025-04-24 | 2025-04-22 | 3.791 | 61,983,734 | +12,309 | 2.82% | 235,004,989 |
| 2025-04-23 | 2025-04-17 | 3.802 | 61,971,425 | +19,885 | 2.82% | 235,612,801 |
| 2025-04-22 | 2025-04-16 | 3.749 | 61,951,540 | -4,735 | 2.82% | 232,265,849 |
| 2025-04-16 | 2025-04-14 | 3.802 | 61,956,275 | +48,291 | 2.82% | 235,555,201 |
| 2025-04-15 | 2025-04-11 | 3.781 | 61,907,984 | +65,335 | 2.82% | 234,063,981 |
| 2025-04-14 | 2025-04-10 | 3.791 | 61,842,649 | +99,422 | 2.82% | 234,470,080 |
| 2025-04-11 | 2025-04-09 | 3.728 | 61,743,227 | +40,716 | 2.81% | 230,180,711 |
| 2025-04-10 | 2025-04-08 | 3.665 | 61,702,511 | +108,891 | 2.81% | 226,119,081 |
| 2025-04-09 | 2025-04-07 | 3.559 | 61,593,620 | +190,323 | 2.80% | 219,215,132 |
| 2025-04-08 | 2025-04-03 | 4.225 | 61,403,297 | +155,289 | 2.80% | 259,427,558 |
| 2025-04-07 | 2025-04-02 | 4.247 | 61,248,008 | +2,897,991 | 2.79% | 260,126,290 |
| 2025-04-03 | 2025-04-01 | 4.203 | 58,350,017 | +86,798 | 2.78% | 245,236,799 |
| 2025-04-02 | 2025-03-31 | 4.159 | 58,263,219 | +204,337 | 2.78% | 242,294,399 |
| 2025-04-01 | 2025-03-28 | 4.302 | 58,058,882 | +214,283 | 2.77% | 249,792,460 |
| 2025-03-31 | 2025-03-27 | 4.325 | 57,844,599 | +226,036 | 2.76% | 250,150,069 |
| 2025-03-28 | 2025-03-26 | 4.369 | 57,618,563 | +35,262 | 2.75% | 251,721,652 |
| 2025-03-27 | 2025-03-25 | 4.336 | 57,583,301 | -3,616 | 2.75% | 249,656,961 |
| 2025-03-26 | 2025-03-24 | 4.391 | 57,586,917 | +249,544 | 2.75% | 252,857,238 |
| 2025-03-25 | 2025-03-21 | 4.424 | 57,337,373 | +133,814 | 2.73% | 253,664,000 |
| 2025-03-24 | 2025-03-20 | 4.468 | 57,203,559 | +87,702 | 2.73% | 255,602,719 |
| 2025-03-21 | 2025-03-19 | 4.612 | 57,115,857 | -19,891 | 2.72% | 263,423,070 |
| 2025-03-20 | 2025-03-18 | 4.623 | 57,135,748 | -84,990 | 2.72% | 264,146,739 |
| 2025-03-19 | 2025-03-17 | 4.468 | 57,220,738 | +1,137,417 | 2.73% | 255,679,480 |
| 2025-03-18 | 2025-03-14 | 4.922 | 56,083,321 | -30,741 | 2.67% | 276,029,048 |
| 2025-03-17 | 2025-03-13 | 4.900 | 56,114,062 | +72,331 | 2.68% | 274,939,088 |
| 2025-03-14 | 2025-03-12 | 4.966 | 56,041,731 | +14,467 | 2.67% | 278,303,672 |
| 2025-03-13 | 2025-03-11 | 5.032 | 56,027,264 | +53,344 | 2.67% | 281,949,849 |
| 2025-03-12 | 2025-03-10 | 5.010 | 55,973,920 | -34,357 | 2.67% | 280,443,242 |
| 2025-03-11 | 2025-03-07 | 4.911 | 56,008,277 | -134,718 | 2.67% | 275,040,239 |
| 2025-03-10 | 2025-03-06 | 4.911 | 56,142,995 | -68,715 | 2.68% | 275,701,800 |
| 2025-03-07 | 2025-03-05 | 4.866 | 56,211,710 | -185,350 | 2.68% | 273,552,399 |
| 2025-03-06 | 2025-03-04 | 4.723 | 56,397,060 | -8,138 | 2.69% | 266,345,519 |
| 2025-03-05 | 2025-03-03 | 4.734 | 56,405,198 | +12,658 | 2.69% | 267,007,802 |
| 2025-03-04 | 2025-02-28 | 4.678 | 56,392,540 | +103,977 | 2.69% | 263,829,332 |
| 2025-03-03 | 2025-02-27 | 4.833 | 56,288,563 | +119,348 | 2.68% | 272,058,722 |
| 2025-02-28 | 2025-02-26 | 4.778 | 56,169,215 | -50,633 | 2.68% | 268,375,679 |
| 2025-02-27 | 2025-02-25 | 4.734 | 56,219,848 | +62,387 | 2.68% | 266,130,402 |
| 2025-02-26 | 2025-02-24 | 4.767 | 56,157,461 | +10,849 | 2.68% | 267,698,408 |
| 2025-02-25 | 2025-02-21 | 4.723 | 56,146,612 | -49,728 | 2.68% | 265,162,732 |
| 2025-02-24 | 2025-02-20 | 4.756 | 56,196,340 | -9,041 | 2.68% | 267,262,201 |
| 2025-02-21 | 2025-02-19 | 4.745 | 56,205,381 | -79,565 | 2.68% | 266,683,559 |
| 2025-02-20 | 2025-02-18 | 4.634 | 56,284,946 | +62,386 | 2.68% | 260,835,880 |
| 2025-02-19 | 2025-02-17 | 4.690 | 56,222,560 | -4,521 | 2.68% | 263,655,920 |
| 2025-02-18 | 2025-02-14 | 4.656 | 56,227,081 | -14,466 | 2.68% | 261,811,481 |
| 2025-02-17 | 2025-02-13 | 4.579 | 56,241,547 | +66,003 | 2.68% | 257,524,560 |
| 2025-02-14 | 2025-02-12 | 4.645 | 56,175,544 | +24,412 | 2.68% | 260,950,199 |
| 2025-02-13 | 2025-02-11 | 4.590 | 56,151,132 | -7,234 | 2.68% | 257,731,598 |
| 2025-02-12 | 2025-02-10 | 4.623 | 56,158,366 | +130,198 | 2.68% | 259,628,162 |
| 2025-02-11 | 2025-02-07 | 4.656 | 56,028,168 | +66,002 | 2.67% | 260,885,278 |
| 2025-02-10 | 2025-02-06 | 4.690 | 55,962,166 | -15,370 | 2.67% | 262,434,802 |
| 2025-02-07 | 2025-02-05 | 4.767 | 55,977,536 | -103,073 | 2.67% | 266,840,719 |
| 2025-02-06 | 2025-02-04 | 4.667 | 56,080,609 | +84,990 | 2.67% | 261,749,720 |
| 2025-02-05 | 2025-02-03 | 4.634 | 55,995,619 | -35,262 | 2.67% | 259,495,080 |
| 2025-02-04 | 2025-01-28 | 4.723 | 56,030,881 | +148,280 | 2.67% | 264,616,171 |
| 2025-02-03 | 2025-01-24 | 4.535 | 55,882,601 | -3,616 | 2.66% | 253,408,701 |
| 2025-01-27 | 2025-01-23 | 4.490 | 55,886,217 | -32,550 | 2.66% | 250,952,658 |
| 2025-01-23 | 2025-01-21 | 4.391 | 55,918,767 | -9,041 | 2.67% | 245,532,592 |
| 2025-01-22 | 2025-01-20 | 4.391 | 55,927,808 | +29,837 | 2.67% | 245,572,290 |
| 2025-01-21 | 2025-01-17 | 4.424 | 55,897,971 | -55,153 | 2.66% | 247,295,999 |
| 2025-01-20 | 2025-01-16 | 4.380 | 55,953,124 | -11,754 | 2.67% | 245,064,599 |
| 2025-01-17 | 2025-01-15 | 4.325 | 55,964,878 | -18,083 | 2.67% | 242,021,180 |
| 2025-01-15 | 2025-01-13 | 4.015 | 55,982,961 | -8,137 | 2.67% | 224,762,340 |
| 2025-01-14 | 2025-01-10 | 3.993 | 55,991,098 | +25,316 | 2.67% | 223,556,469 |
| 2025-01-13 | 2025-01-09 | 4.059 | 55,965,782 | -18,083 | 2.67% | 227,169,329 |
| 2025-01-10 | 2025-01-08 | 4.070 | 55,983,865 | +63,290 | 2.67% | 227,861,919 |
| 2025-01-09 | 2025-01-07 | 4.148 | 55,920,575 | -41,591 | 2.67% | 231,933,750 |
| 2025-01-07 | 2025-01-03 | 4.170 | 55,962,166 | +13,563 | 2.67% | 233,344,151 |
| 2025-01-06 | 2025-01-02 | 4.214 | 55,948,603 | +20,795 | 2.67% | 235,762,798 |
| 2025-01-03 | 2024-12-31 | 4.269 | 55,927,808 | +21,699 | 2.67% | 238,768,020 |
| 2025-01-02 | 2024-12-27 | 4.313 | 55,906,109 | +19,892 | 2.67% | 241,148,702 |
| 2024-12-30 | 2024-12-24 | 4.269 | 55,886,217 | -23,508 | 2.66% | 238,590,459 |
| 2024-12-20 | 2024-12-18 | 4.236 | 55,909,725 | -904 | 2.67% | 236,835,709 |
| 2024-12-19 | 2024-12-17 | 4.247 | 55,910,629 | +10,849 | 2.67% | 237,457,919 |
| 2024-12-17 | 2024-12-13 | 4.269 | 55,899,780 | +2,713 | 2.67% | 238,648,362 |
| 2024-12-16 | 2024-12-12 | 4.347 | 55,897,067 | +3,616 | 2.66% | 242,964,390 |
| 2024-12-12 | 2024-12-10 | 4.336 | 55,893,451 | -167,267 | 2.66% | 242,330,482 |
| 2024-12-11 | 2024-12-09 | 4.391 | 56,060,718 | -9,041 | 2.67% | 246,155,881 |
| 2024-12-10 | 2024-12-06 | 4.291 | 56,069,759 | +17,179 | 2.67% | 240,614,319 |
| 2024-12-09 | 2024-12-05 | 4.236 | 56,052,580 | +19,891 | 2.67% | 237,440,849 |
| 2024-12-05 | 2024-12-03 | 4.325 | 56,032,689 | +4,521 | 2.67% | 242,314,429 |
| 2024-12-03 | 2024-11-29 | 4.280 | 56,028,168 | +95,839 | 2.67% | 239,816,158 |
| 2024-12-02 | 2024-11-28 | 4.214 | 55,932,329 | +1,808 | 2.67% | 235,694,221 |
| 2024-11-28 | 2024-11-26 | 4.225 | 55,930,521 | +26,221 | 2.67% | 236,305,202 |
| 2024-11-27 | 2024-11-25 | 4.203 | 55,904,300 | +18,083 | 2.67% | 234,957,799 |
| 2024-11-26 | 2024-11-22 | 4.159 | 55,886,217 | +13,562 | 2.66% | 232,409,359 |
| 2024-11-25 | 2024-11-21 | 4.269 | 55,872,655 | +3,616 | 2.66% | 238,532,559 |
| 2024-11-22 | 2024-11-20 | 4.269 | 55,869,039 | +27,125 | 2.66% | 238,517,122 |
| 2024-11-21 | 2024-11-19 | 4.236 | 55,841,914 | +14,466 | 2.66% | 236,548,459 |
| 2024-11-20 | 2024-11-18 | 4.247 | 55,827,448 | +29,837 | 2.66% | 237,104,641 |
| 2024-11-19 | 2024-11-15 | 4.225 | 55,797,611 | -9,041 | 2.66% | 235,743,660 |
| 2024-11-18 | 2024-11-14 | 4.225 | 55,806,652 | +30,741 | 2.66% | 235,781,858 |
| 2024-11-15 | 2024-11-13 | 4.313 | 55,775,911 | +54,248 | 2.66% | 240,587,098 |
| 2024-11-14 | 2024-11-12 | 4.336 | 55,721,663 | +135,622 | 2.66% | 241,585,682 |
| 2024-11-13 | 2024-11-11 | 4.391 | 55,586,041 | -13,562 | 2.65% | 244,071,632 |
| 2024-11-12 | 2024-11-08 | 4.468 | 55,599,603 | +45,208 | 2.65% | 248,435,761 |
| 2024-11-11 | 2024-11-07 | 4.479 | 55,554,395 | -31,646 | 2.65% | 248,848,198 |
| 2024-11-08 | 2024-11-06 | 4.435 | 55,586,041 | -7,233 | 2.65% | 246,530,792 |
| 2024-11-07 | 2024-11-05 | 4.490 | 55,593,274 | -9,945 | 2.65% | 249,637,221 |
| 2024-11-06 | 2024-11-04 | 4.446 | 55,603,219 | +5,424 | 2.65% | 247,221,958 |
| 2024-11-05 | 2024-11-01 | 4.413 | 55,597,795 | +47,016 | 2.65% | 245,353,082 |
| 2024-11-04 | 2024-10-31 | 4.369 | 55,550,779 | +18,083 | 2.65% | 242,688,001 |
| 2024-11-01 | 2024-10-30 | 4.369 | 55,532,696 | -56,057 | 2.65% | 242,609,000 |
| 2024-10-31 | 2024-10-29 | 4.457 | 55,588,753 | +4,521 | 2.65% | 247,772,460 |
| 2024-10-30 | 2024-10-28 | 4.479 | 55,584,232 | +124,772 | 2.65% | 248,981,849 |
| 2024-10-29 | 2024-10-25 | 4.380 | 55,459,460 | +904 | 2.64% | 242,902,440 |
| 2024-10-28 | 2024-10-24 | 4.347 | 55,458,556 | +9,946 | 2.64% | 241,058,340 |
| 2024-10-25 | 2024-10-23 | 4.380 | 55,448,610 | +904 | 2.64% | 242,854,919 |
| 2024-10-24 | 2024-10-22 | 4.347 | 55,447,706 | +1,808 | 2.64% | 241,011,179 |
| 2024-10-23 | 2024-10-21 | 4.369 | 55,445,898 | +16,275 | 2.64% | 242,229,801 |
| 2024-10-22 | 2024-10-18 | 4.358 | 55,429,623 | -28,933 | 2.64% | 241,545,639 |
| 2024-10-21 | 2024-10-17 | 4.236 | 55,458,556 | +27,124 | 2.64% | 234,924,540 |
| 2024-10-18 | 2024-10-16 | 4.269 | 55,431,432 | -1,808 | 2.64% | 236,648,882 |
| 2024-10-17 | 2024-10-15 | 4.280 | 55,433,240 | +23,508 | 2.64% | 237,269,701 |
| 2024-10-16 | 2024-10-14 | 4.501 | 55,409,732 | +33,453 | 2.64% | 249,425,880 |
| 2024-10-15 | 2024-10-10 | 5.117 | 55,376,279 | +177,213 | 2.64% | 283,373,365 |
| 2024-10-14 | 2024-10-09 | 4.952 | 55,199,066 | +3,856,598 | 2.63% | 273,333,658 |
| 2024-10-10 | 2024-10-08 | 5.212 | 51,342,468 | +117,617 | 2.62% | 267,585,571 |
| 2024-10-09 | 2024-10-07 | 5.590 | 51,224,851 | -7,616 | 2.61% | 286,344,737 |
| 2024-10-08 | 2024-10-04 | 5.377 | 51,232,467 | -126,078 | 2.61% | 275,488,850 |
| 2024-10-07 | 2024-10-03 | 5.377 | 51,358,545 | +118,463 | 2.62% | 276,166,801 |
| 2024-10-04 | 2024-10-02 | 5.507 | 51,240,082 | +95,616 | 2.61% | 282,190,958 |
| 2024-10-03 | 2024-09-30 | 5.365 | 51,144,466 | -38,077 | 2.61% | 274,411,219 |
| 2024-10-02 | 2024-09-27 | 5.141 | 51,182,543 | +55,846 | 2.61% | 263,122,798 |
| 2024-09-30 | 2024-09-26 | 4.940 | 51,126,697 | -66,847 | 2.60% | 252,563,961 |
| 2024-09-27 | 2024-09-25 | 4.680 | 51,193,544 | -20,307 | 2.61% | 239,583,962 |
| 2024-09-26 | 2024-09-24 | 4.715 | 51,213,851 | -78,693 | 2.61% | 241,494,748 |
| 2024-09-25 | 2024-09-23 | 4.491 | 51,292,544 | +27,923 | 2.61% | 230,348,399 |
| 2024-09-24 | 2024-09-20 | 4.526 | 51,264,621 | -104,078 | 2.61% | 232,040,550 |
| 2024-09-23 | 2024-09-19 | 4.479 | 51,368,699 | +18,616 | 2.62% | 230,083,321 |
| 2024-09-20 | 2024-09-17 | 4.420 | 51,350,083 | -45,693 | 2.62% | 226,965,639 |
| 2024-09-19 | 2024-09-16 | 4.444 | 51,395,776 | +16,923 | 2.62% | 228,382,401 |
| 2024-09-17 | 2024-09-13 | 4.420 | 51,378,853 | -27,923 | 2.62% | 227,092,802 |
| 2024-09-16 | 2024-09-12 | 4.420 | 51,406,776 | +36,385 | 2.62% | 227,216,220 |
| 2024-09-13 | 2024-09-11 | 4.503 | 51,370,391 | +16,077 | 2.62% | 231,305,100 |
| 2024-09-12 | 2024-09-10 | 4.479 | 51,354,314 | +4,231 | 2.62% | 230,018,890 |
| 2024-09-11 | 2024-09-09 | 4.503 | 51,350,083 | +58,385 | 2.62% | 231,213,659 |
| 2024-09-10 | 2024-09-05 | 4.562 | 51,291,698 | -21,154 | 2.61% | 233,981,619 |
| 2024-09-09 | 2024-09-04 | 4.515 | 51,312,852 | +1,692 | 2.61% | 231,652,439 |
| 2024-09-05 | 2024-09-03 | 4.515 | 51,311,160 | +39,770 | 2.61% | 231,644,801 |
| 2024-09-04 | 2024-09-02 | 4.515 | 51,271,390 | +151,462 | 2.61% | 231,465,259 |
| 2024-09-03 | 2024-08-30 | 4.680 | 51,119,928 | -61,769 | 2.60% | 239,239,442 |
| 2024-09-02 | 2024-08-29 | 4.680 | 51,181,697 | +4,231 | 2.61% | 239,528,519 |
| 2024-08-30 | 2024-08-28 | 4.668 | 51,177,466 | +16,077 | 2.61% | 238,903,898 |
| 2024-08-29 | 2024-08-27 | 4.739 | 51,161,389 | +239,463 | 2.61% | 242,456,628 |
| 2024-08-28 | 2024-08-26 | 4.834 | 50,921,926 | +217,463 | 2.59% | 246,136,200 |
| 2024-08-27 | 2024-08-23 | 5.555 | 50,704,463 | +50,770 | 2.58% | 281,638,101 |
| 2024-08-26 | 2024-08-22 | 5.543 | 50,653,693 | +22,846 | 2.58% | 280,757,468 |
| 2024-08-23 | 2024-08-21 | 5.602 | 50,630,847 | +44,000 | 2.58% | 283,622,640 |
| 2024-08-22 | 2024-08-20 | 5.685 | 50,586,847 | +4,231 | 2.58% | 287,561,042 |
| 2024-08-21 | 2024-08-19 | 5.732 | 50,582,616 | +7,616 | 2.58% | 289,928,151 |
| 2024-08-20 | 2024-08-16 | 5.673 | 50,575,000 | +12,692 | 2.58% | 286,895,998 |
| 2024-08-19 | 2024-08-15 | 5.637 | 50,562,308 | +16,923 | 2.58% | 285,031,350 |
| 2024-08-16 | 2024-08-14 | 5.673 | 50,545,385 | +7,616 | 2.57% | 286,728,001 |
| 2024-08-14 | 2024-08-12 | 5.685 | 50,537,769 | +7,615 | 2.57% | 287,282,058 |
| 2024-08-13 | 2024-08-09 | 5.673 | 50,530,154 | +1,692 | 2.57% | 286,641,601 |
| 2024-08-12 | 2024-08-08 | 5.744 | 50,528,462 | -1,692 | 2.57% | 290,214,903 |
| 2024-08-07 | 2024-08-05 | 5.566 | 50,530,154 | -846 | 2.57% | 281,267,071 |
| 2024-08-06 | 2024-08-02 | 5.685 | 50,531,000 | +3,385 | 2.57% | 287,243,580 |
| 2024-08-02 | 2024-07-31 | 5.791 | 50,527,615 | -22,001 | 2.57% | 292,598,598 |
| 2024-07-31 | 2024-07-29 | 5.685 | 50,549,616 | -25,384 | 2.58% | 287,349,402 |
| 2024-07-29 | 2024-07-25 | 5.625 | 50,575,000 | +36,385 | 2.58% | 284,505,198 |
| 2024-07-26 | 2024-07-24 | 5.661 | 50,538,615 | +19,461 | 2.57% | 286,092,327 |
| 2024-07-25 | 2024-07-23 | 5.732 | 50,519,154 | +2,539 | 2.57% | 289,564,401 |
| 2024-07-24 | 2024-07-22 | 5.791 | 50,516,615 | -4,231 | 2.57% | 292,534,898 |
| 2024-07-23 | 2024-07-19 | 5.803 | 50,520,846 | +2,538 | 2.57% | 293,156,459 |
| 2024-07-19 | 2024-07-17 | 5.767 | 50,518,308 | -11,000 | 2.57% | 291,350,642 |
| 2024-07-18 | 2024-07-16 | 5.685 | 50,529,308 | +13,539 | 2.57% | 287,233,962 |
| 2024-07-17 | 2024-07-15 | 5.803 | 50,515,769 | +33,000 | 2.57% | 293,126,999 |
| 2024-07-10 | 2024-07-08 | 5.862 | 50,482,769 | -1,692 | 2.57% | 295,918,561 |
| 2024-07-09 | 2024-07-05 | 5.921 | 50,484,461 | -2,539 | 2.57% | 298,911,629 |
| 2024-07-08 | 2024-07-04 | 5.921 | 50,487,000 | -846 | 2.57% | 298,926,662 |
| 2024-07-05 | 2024-07-03 | 5.862 | 50,487,846 | +6,769 | 2.57% | 295,948,321 |
| 2024-07-04 | 2024-07-02 | 5.767 | 50,481,077 | +16,077 | 2.57% | 291,135,922 |
| 2024-07-02 | 2024-06-27 | 5.803 | 50,465,000 | +16,924 | 2.57% | 292,832,403 |
| 2024-06-28 | 2024-06-26 | 5.909 | 50,448,076 | -2,539 | 2.57% | 298,099,998 |
| 2024-06-27 | 2024-06-25 | 5.897 | 50,450,615 | -2,538 | 2.57% | 297,518,771 |
| 2024-06-26 | 2024-06-24 | 5.850 | 50,453,153 | +3,384 | 2.57% | 295,148,698 |
| 2024-06-25 | 2024-06-21 | 5.862 | 50,449,769 | +18,616 | 2.57% | 295,725,122 |
| 2024-06-24 | 2024-06-20 | 5.956 | 50,431,153 | +23,692 | 2.57% | 300,383,999 |
| 2024-06-20 | 2024-06-18 | 6.027 | 50,407,461 | -6,769 | 2.57% | 303,817,202 |
| 2024-06-18 | 2024-06-14 | 6.098 | 50,414,230 | +2,539 | 2.57% | 307,432,801 |
| 2024-06-17 | 2024-06-13 | 6.063 | 50,411,691 | +846 | 2.57% | 305,630,007 |
| 2024-06-14 | 2024-06-12 | 5.980 | 50,410,845 | +56,692 | 2.57% | 301,454,558 |
| 2024-06-13 | 2024-06-11 | 6.121 | 50,354,153 | +35,539 | 2.57% | 308,228,860 |
| 2024-06-12 | 2024-06-07 | 6.253 | 50,318,614 | +673,006 | 2.56% | 314,641,698 |
| 2024-06-11 | 2024-06-06 | 6.229 | 49,645,608 | +4,174 | 2.56% | 309,244,000 |
| 2024-06-07 | 2024-06-05 | 6.229 | 49,641,434 | +835 | 2.56% | 309,218,000 |
| 2024-06-06 | 2024-06-04 | 6.265 | 49,640,599 | +7,513 | 2.56% | 310,996,718 |
| 2024-06-05 | 2024-06-03 | 6.241 | 49,633,086 | -10,852 | 2.56% | 309,760,550 |
| 2024-06-04 | 2024-05-31 | 6.157 | 49,643,938 | +6,678 | 2.56% | 305,665,517 |
| 2024-06-03 | 2024-05-30 | 6.193 | 49,637,260 | -7,513 | 2.56% | 307,408,200 |
| 2024-05-31 | 2024-05-29 | 6.157 | 49,644,773 | +835 | 2.56% | 305,670,658 |
| 2024-05-29 | 2024-05-27 | 6.325 | 49,643,938 | -13,357 | 2.56% | 313,991,037 |
| 2024-05-28 | 2024-05-24 | 6.301 | 49,657,295 | +10,017 | 2.56% | 312,885,838 |
| 2024-05-27 | 2024-05-23 | 6.361 | 49,647,278 | -12,522 | 2.56% | 315,796,322 |
| 2024-05-24 | 2024-05-22 | 6.469 | 49,659,800 | -1,669 | 2.56% | 321,229,802 |
| 2024-05-23 | 2024-05-21 | 6.433 | 49,661,469 | +61,775 | 2.56% | 319,455,928 |
| 2024-05-22 | 2024-05-20 | 6.636 | 49,599,694 | +35,896 | 2.56% | 329,159,100 |
| 2024-05-21 | 2024-05-17 | 6.660 | 49,563,798 | -67,618 | 2.56% | 330,108,323 |
| 2024-05-20 | 2024-05-16 | 6.552 | 49,631,416 | -18,366 | 2.56% | 325,207,907 |
| 2024-05-17 | 2024-05-14 | 6.540 | 49,649,782 | -58,436 | 2.56% | 324,733,500 |
| 2024-05-16 | 2024-05-13 | 6.576 | 49,708,218 | -75,967 | 2.57% | 326,902,049 |
| 2024-05-14 | 2024-05-10 | 6.552 | 49,784,185 | +193,674 | 2.57% | 326,208,920 |
| 2024-05-13 | 2024-05-09 | 6.469 | 49,590,511 | -16,696 | 2.56% | 320,781,599 |
| 2024-05-10 | 2024-05-08 | 6.397 | 49,607,207 | -26,714 | 2.56% | 317,324,159 |
| 2024-05-09 | 2024-05-07 | 6.301 | 49,633,921 | +38,401 | 2.56% | 312,738,561 |
| 2024-05-08 | 2024-05-06 | 6.397 | 49,595,520 | -15,861 | 2.56% | 317,249,400 |
| 2024-05-07 | 2024-05-03 | 6.289 | 49,611,381 | -29,218 | 2.56% | 312,002,249 |
| 2024-05-06 | 2024-05-02 | 6.349 | 49,640,599 | +12,522 | 2.56% | 315,159,198 |
| 2024-05-03 | 2024-04-30 | 6.361 | 49,628,077 | -10,018 | 2.56% | 315,674,189 |
| 2024-05-02 | 2024-04-29 | 6.361 | 49,638,095 | -34,227 | 2.56% | 315,737,911 |
| 2024-04-30 | 2024-04-26 | 6.289 | 49,672,322 | -6,678 | 2.56% | 312,385,502 |
| 2024-04-29 | 2024-04-25 | 6.277 | 49,679,000 | -59,271 | 2.57% | 311,832,399 |
| 2024-04-26 | 2024-04-24 | 6.181 | 49,738,271 | +9,183 | 2.57% | 307,437,960 |
| 2024-04-23 | 2024-04-19 | 5.989 | 49,729,088 | -4,174 | 2.57% | 297,849,999 |
| 2024-04-22 | 2024-04-18 | 6.145 | 49,733,262 | -6,679 | 2.57% | 305,619,749 |
| 2024-04-19 | 2024-04-17 | 6.157 | 49,739,941 | +4,174 | 2.57% | 306,256,623 |
| 2024-04-18 | 2024-04-16 | 6.085 | 49,735,767 | -97,671 | 2.57% | 302,656,243 |
| 2024-04-17 | 2024-04-15 | 6.193 | 49,833,438 | -254,615 | 2.57% | 308,623,148 |
| 2024-04-16 | 2024-04-12 | 6.181 | 50,088,053 | -32,557 | 2.59% | 309,600,003 |
| 2024-04-15 | 2024-04-11 | 6.217 | 50,120,610 | -33,392 | 2.59% | 311,602,412 |
| 2024-04-12 | 2024-04-10 | 6.061 | 50,154,002 | -85,149 | 2.59% | 303,999,741 |
| 2024-04-11 | 2024-04-09 | 5.965 | 50,239,151 | -835 | 2.59% | 299,701,377 |
| 2024-04-10 | 2024-04-08 | 5.906 | 50,239,986 | -103,516 | 2.59% | 296,697,258 |
| 2024-04-09 | 2024-04-05 | 5.774 | 50,343,502 | -90,158 | 2.60% | 290,674,922 |
| 2024-04-08 | 2024-04-03 | 5.965 | 50,433,660 | +9,183 | 2.60% | 300,861,720 |
| 2024-04-05 | 2024-04-02 | 6.013 | 50,424,477 | -982,561 | 2.60% | 303,223,058 |
| 2024-04-03 | 2024-03-28 | 5.798 | 51,407,038 | +459,975 | 2.65% | 298,047,201 |
| 2024-04-02 | 2024-03-27 | 5.750 | 50,947,063 | +60,941 | 2.63% | 292,939,202 |
| 2024-03-28 | 2024-03-26 | 5.918 | 50,886,122 | +15,026 | 2.63% | 301,122,639 |
| 2024-03-27 | 2024-03-25 | 5.906 | 50,871,096 | +23,375 | 2.63% | 300,424,342 |
| 2024-03-26 | 2024-03-22 | 6.229 | 50,847,721 | +83,480 | 2.63% | 316,731,998 |
| 2024-03-25 | 2024-03-21 | 6.289 | 50,764,241 | +57,601 | 2.62% | 319,252,499 |
| 2024-03-22 | 2024-03-20 | 6.301 | 50,706,640 | +4,174 | 2.62% | 319,497,660 |
| 2024-03-21 | 2024-03-19 | 6.337 | 50,702,466 | +56,767 | 2.62% | 321,293,440 |
| 2024-03-20 | 2024-03-18 | 6.445 | 50,645,699 | +117,706 | 2.62% | 326,393,837 |
| 2024-03-19 | 2024-03-15 | 6.409 | 50,527,993 | +8,348 | 2.61% | 323,819,453 |
| 2024-03-18 | 2024-03-14 | 6.445 | 50,519,645 | +131,064 | 2.61% | 325,581,463 |
| 2024-03-15 | 2024-03-13 | 6.433 | 50,388,581 | +28,383 | 2.60% | 324,133,201 |
| 2024-03-14 | 2024-03-12 | 6.576 | 50,360,198 | +89,324 | 2.60% | 331,189,743 |
| 2024-03-13 | 2024-03-11 | 6.385 | 50,270,874 | +121,046 | 2.60% | 320,967,271 |
| 2024-03-12 | 2024-03-08 | 6.564 | 50,149,828 | +71,793 | 2.59% | 329,205,521 |
| 2024-03-11 | 2024-03-07 | 6.121 | 50,078,035 | +57,601 | 2.59% | 306,538,681 |
| 2024-03-08 | 2024-03-06 | 6.085 | 50,020,434 | +162,787 | 2.58% | 304,388,522 |
| 2024-03-07 | 2024-03-05 | 6.049 | 49,857,647 | +171,969 | 2.57% | 301,606,197 |
| 2024-03-06 | 2024-03-04 | 6.181 | 49,685,678 | +68,453 | 2.57% | 307,112,877 |
| 2024-03-05 | 2024-03-01 | 6.289 | 49,617,225 | -16,696 | 2.56% | 312,039,001 |
| 2024-03-04 | 2024-02-29 | 6.133 | 49,633,921 | +396,531 | 2.56% | 304,414,721 |
| 2024-03-01 | 2024-02-28 | 6.133 | 49,237,390 | +215,378 | 2.54% | 301,982,717 |
| 2024-02-29 | 2024-02-27 | 6.277 | 49,022,012 | -4,174 | 2.53% | 307,708,521 |
| 2024-02-27 | 2024-02-23 | 6.361 | 49,026,186 | +835 | 2.53% | 311,845,681 |
| 2024-02-26 | 2024-02-22 | 6.445 | 49,025,351 | -17,531 | 2.53% | 315,951,260 |
| 2024-02-23 | 2024-02-21 | 6.289 | 49,042,882 | -835 | 2.53% | 308,427,001 |
| 2024-02-22 | 2024-02-20 | 6.181 | 49,043,717 | -50,922 | 2.53% | 303,144,842 |
| 2024-02-21 | 2024-02-19 | 6.025 | 49,094,639 | +8,348 | 2.54% | 295,814,297 |
| 2024-02-20 | 2024-02-16 | 5.977 | 49,086,291 | -4,174 | 2.53% | 293,411,997 |
| 2024-02-19 | 2024-02-15 | 5.798 | 49,090,465 | +8,348 | 2.53% | 284,616,197 |
| 2024-02-14 | 2024-02-07 | 5.810 | 49,082,117 | -8,348 | 2.53% | 285,155,747 |
| 2024-02-08 | 2024-02-06 | 5.834 | 49,090,465 | +5,843 | 2.53% | 286,380,347 |
| 2024-02-07 | 2024-02-05 | 5.594 | 49,084,622 | +15,027 | 2.53% | 274,586,661 |
| 2024-02-06 | 2024-02-02 | 5.654 | 49,069,595 | +2,504 | 2.53% | 277,441,597 |
| 2024-02-05 | 2024-02-01 | 5.726 | 49,067,091 | -5,844 | 2.53% | 280,954,060 |
| 2024-02-02 | 2024-01-31 | 5.618 | 49,072,935 | -13,356 | 2.53% | 275,696,962 |
| 2024-02-01 | 2024-01-30 | 5.522 | 49,086,291 | +21,704 | 2.53% | 271,067,997 |
| 2024-01-31 | 2024-01-29 | 5.774 | 49,064,587 | +835 | 2.53% | 283,290,682 |
| 2024-01-25 | 2024-01-23 | 5.786 | 49,063,752 | -835 | 2.53% | 283,873,591 |
| 2024-01-24 | 2024-01-22 | 5.690 | 49,064,587 | +6,679 | 2.53% | 279,176,502 |
| 2024-01-22 | 2024-01-18 | 5.930 | 49,057,908 | -9,183 | 2.53% | 290,891,699 |
| 2024-01-19 | 2024-01-17 | 5.834 | 49,067,091 | -5,844 | 2.53% | 286,243,990 |
| 2024-01-18 | 2024-01-16 | 6.049 | 49,072,935 | -834 | 2.53% | 296,859,202 |
| 2024-01-17 | 2024-01-15 | 6.169 | 49,073,769 | +16,696 | 2.53% | 302,742,747 |
| 2024-01-16 | 2024-01-12 | 6.133 | 49,057,073 | -1,670 | 2.53% | 300,876,797 |
| 2024-01-15 | 2024-01-11 | 6.061 | 49,058,743 | +4,174 | 2.53% | 297,361,020 |
| 2024-01-10 | 2024-01-08 | 6.373 | 49,054,569 | -121,046 | 2.53% | 312,613,840 |
| 2024-01-09 | 2024-01-05 | 6.361 | 49,175,615 | -5,009 | 2.54% | 312,796,169 |
| 2024-01-08 | 2024-01-04 | 6.373 | 49,180,624 | -5,009 | 2.54% | 313,417,160 |
| 2024-01-05 | 2024-01-03 | 6.373 | 49,185,633 | +3,339 | 2.54% | 313,449,081 |
| 2024-01-04 | 2024-01-02 | 6.349 | 49,182,294 | +835 | 2.54% | 312,249,503 |
| 2024-01-03 | 2023-12-29 | 6.349 | 49,181,459 | +18,366 | 2.54% | 312,244,202 |
| 2024-01-02 | 2023-12-28 | 6.373 | 49,163,093 | +835 | 2.54% | 313,305,439 |
| 2023-12-29 | 2023-12-27 | 6.253 | 49,162,258 | -835 | 2.54% | 307,411,018 |
| 2023-12-27 | 2023-12-21 | 6.325 | 49,163,093 | -8,348 | 2.54% | 310,949,759 |
| 2023-12-22 | 2023-12-20 | 6.241 | 49,171,441 | +10,017 | 2.54% | 306,879,419 |
| 2023-12-19 | 2023-12-15 | 6.277 | 49,161,424 | -15,026 | 2.54% | 308,583,603 |
| 2023-12-18 | 2023-12-14 | 6.037 | 49,176,450 | +1,670 | 2.54% | 296,896,320 |
| 2023-12-15 | 2023-12-13 | 6.025 | 49,174,780 | +1,669 | 2.54% | 296,297,178 |
| 2023-12-14 | 2023-12-12 | 6.049 | 49,173,111 | +5,009 | 2.54% | 297,465,201 |
| 2023-12-13 | 2023-12-11 | 6.097 | 49,168,102 | -3,339 | 2.54% | 299,790,820 |
| 2023-12-08 | 2023-12-06 | 6.145 | 49,171,441 | +2,504 | 2.54% | 302,167,259 |
| 2023-12-07 | 2023-12-05 | 6.061 | 49,168,937 | -73,462 | 2.54% | 298,028,942 |
| 2023-12-06 | 2023-12-04 | 6.013 | 49,242,399 | +18,365 | 2.54% | 296,114,739 |
| 2023-12-05 | 2023-12-01 | 6.097 | 49,224,034 | -834 | 2.54% | 300,131,852 |
| 2023-12-04 | 2023-11-30 | 6.085 | 49,224,868 | +4,174 | 2.54% | 299,547,278 |
| 2023-12-01 | 2023-11-29 | 6.061 | 49,220,694 | +18,365 | 2.54% | 298,342,658 |
| 2023-11-30 | 2023-11-28 | 6.109 | 49,202,329 | +23,375 | 2.54% | 300,588,901 |
| 2023-11-29 | 2023-11-27 | 6.145 | 49,178,954 | +22,539 | 2.54% | 302,213,428 |
| 2023-11-24 | 2023-11-22 | 6.289 | 49,156,415 | +11,687 | 2.54% | 309,141,002 |
| 2023-11-23 | 2023-11-21 | 6.505 | 49,144,728 | -4,174 | 2.54% | 319,664,103 |
| 2023-11-22 | 2023-11-20 | 6.457 | 49,148,902 | +7,514 | 2.54% | 317,336,253 |
| 2023-11-17 | 2023-11-15 | 6.457 | 49,141,388 | -10,018 | 2.54% | 317,287,738 |
| 2023-11-15 | 2023-11-13 | 6.313 | 49,151,406 | -8,348 | 2.54% | 310,287,060 |
| 2023-11-14 | 2023-11-10 | 6.313 | 49,159,754 | +35,896 | 2.54% | 310,339,760 |
| 2023-11-10 | 2023-11-08 | 6.612 | 49,123,858 | +8,349 | 2.54% | 324,824,403 |
| 2023-11-09 | 2023-11-07 | 6.552 | 49,115,509 | -10,018 | 2.54% | 321,827,447 |
| 2023-11-08 | 2023-11-06 | 6.588 | 49,125,527 | -5,844 | 2.54% | 323,658,499 |
| 2023-11-07 | 2023-11-03 | 6.505 | 49,131,371 | -15,026 | 2.54% | 319,577,222 |
| 2023-11-06 | 2023-11-02 | 6.361 | 49,146,397 | -6,679 | 2.54% | 312,610,319 |
| 2023-11-02 | 2023-10-31 | 6.289 | 49,153,076 | +1,670 | 2.54% | 309,120,003 |
| 2023-10-31 | 2023-10-27 | 6.421 | 49,151,406 | -4,174 | 2.54% | 315,586,080 |
| 2023-10-30 | 2023-10-26 | 6.325 | 49,155,580 | +4,174 | 2.54% | 310,902,240 |
| 2023-10-27 | 2023-10-25 | 6.313 | 49,151,406 | -28,383 | 2.54% | 310,287,060 |
| 2023-10-26 | 2023-10-24 | 6.337 | 49,179,789 | -5,844 | 2.54% | 311,644,479 |
| 2023-10-25 | 2023-10-20 | 6.265 | 49,185,633 | +11,687 | 2.54% | 308,146,371 |
| 2023-10-24 | 2023-10-19 | 6.385 | 49,173,946 | -3,339 | 2.54% | 313,963,653 |
| 2023-10-20 | 2023-10-18 | 6.397 | 49,177,285 | +6,679 | 2.54% | 314,574,062 |
| 2023-10-18 | 2023-10-16 | 6.648 | 49,170,606 | +4,174 | 2.54% | 326,900,548 |
| 2023-10-16 | 2023-10-12 | 6.840 | 49,166,432 | -20,870 | 2.54% | 336,296,158 |
| 2023-10-13 | 2023-10-11 | 6.588 | 49,187,302 | +3,339 | 2.54% | 324,065,498 |
| 2023-10-12 | 2023-10-10 | 6.588 | 49,183,963 | +835 | 2.54% | 324,043,499 |
| 2023-10-11 | 2023-10-09 | 6.588 | 49,183,128 | -82,646 | 2.54% | 324,037,998 |
| 2023-10-10 | 2023-10-06 | 6.457 | 49,265,774 | +8,348 | 2.54% | 318,090,852 |
| 2023-10-06 | 2023-10-04 | 6.373 | 49,257,426 | -21,704 | 2.54% | 313,906,602 |
| 2023-10-05 | 2023-10-03 | 6.361 | 49,279,130 | -24,210 | 2.54% | 313,454,607 |
| 2023-10-03 | 2023-09-28 | 6.529 | 49,303,340 | +1,670 | 2.55% | 321,877,002 |
| 2023-09-29 | 2023-09-27 | 6.624 | 49,301,670 | -8,348 | 2.55% | 326,590,739 |
| 2023-09-26 | 2023-09-22 | 6.720 | 49,310,018 | -4,174 | 2.55% | 331,371,479 |
| 2023-09-25 | 2023-09-21 | 6.576 | 49,314,192 | +4,174 | 2.55% | 324,310,769 |
| 2023-09-22 | 2023-09-20 | 6.807 | 49,310,018 | +8,348 | 2.55% | 335,629,845 |
| 2023-09-21 | 2023-09-19 | 6.855 | 49,301,670 | +805,628 | 2.55% | 337,974,262 |
| 2023-09-20 | 2023-09-18 | 6.940 | 48,496,042 | -8,213 | 2.55% | 336,584,997 |
| 2023-09-19 | 2023-09-15 | 6.940 | 48,504,255 | +821 | 2.55% | 336,641,999 |
| 2023-09-15 | 2023-09-13 | 7.050 | 48,503,434 | -48,455 | 2.55% | 341,951,611 |
| 2023-09-13 | 2023-09-11 | 7.160 | 48,551,889 | -171,645 | 2.55% | 347,613,841 |
| 2023-09-12 | 2023-09-07 | 7.160 | 48,723,534 | +6,570 | 2.56% | 348,842,757 |
| 2023-09-07 | 2023-09-05 | 7.221 | 48,716,964 | -1,643 | 2.56% | 351,761,668 |
| 2023-09-06 | 2023-09-04 | 7.306 | 48,718,607 | -1,642 | 2.56% | 355,926,001 |
| 2023-09-04 | 2023-08-30 | 7.257 | 48,720,249 | +4,106 | 2.56% | 353,565,077 |
| 2023-08-31 | 2023-08-29 | 7.318 | 48,716,143 | -17,247 | 2.56% | 356,501,180 |
| 2023-08-30 | 2023-08-28 | 7.306 | 48,733,390 | -24,638 | 2.56% | 356,034,002 |
| 2023-08-29 | 2023-08-25 | 7.208 | 48,758,028 | +4,928 | 2.56% | 351,464,481 |
| 2023-08-28 | 2023-08-24 | 7.391 | 48,753,100 | +40,242 | 2.56% | 360,333,408 |
| 2023-08-25 | 2023-08-23 | 7.354 | 48,712,858 | -9,034 | 2.56% | 358,256,560 |
| 2023-08-24 | 2023-08-22 | 7.257 | 48,721,892 | -28,744 | 2.56% | 353,577,001 |
| 2023-08-23 | 2023-08-21 | 6.940 | 48,750,636 | +9,034 | 2.56% | 338,351,997 |
| 2023-08-21 | 2023-08-17 | 7.269 | 48,741,602 | -23,817 | 2.56% | 354,313,527 |
| 2023-08-18 | 2023-08-16 | 7.160 | 48,765,419 | -14,783 | 2.56% | 349,142,638 |
| 2023-08-16 | 2023-08-14 | 6.953 | 48,780,202 | +6,570 | 2.56% | 339,151,159 |
| 2023-08-15 | 2023-08-11 | 7.087 | 48,773,632 | -9,034 | 2.56% | 345,638,160 |
| 2023-08-10 | 2023-08-08 | 6.989 | 48,782,666 | +2,464 | 2.56% | 340,950,260 |
| 2023-08-08 | 2023-08-04 | 7.233 | 48,780,202 | +4,106 | 2.56% | 352,812,239 |
| 2023-08-07 | 2023-08-03 | 7.184 | 48,776,096 | +8,213 | 2.56% | 350,406,901 |
| 2023-08-03 | 2023-08-01 | 7.233 | 48,767,883 | -4,106 | 2.56% | 352,723,139 |
| 2023-08-02 | 2023-07-31 | 7.330 | 48,771,989 | -17,247 | 2.56% | 357,503,717 |
| 2023-08-01 | 2023-07-28 | 7.184 | 48,789,236 | -4,928 | 2.56% | 350,501,299 |
| 2023-07-31 | 2023-07-27 | 7.014 | 48,794,164 | -2,464 | 2.56% | 342,218,882 |
| 2023-07-28 | 2023-07-26 | 7.062 | 48,796,628 | +822 | 2.56% | 344,612,803 |
| 2023-07-27 | 2023-07-25 | 7.050 | 48,795,806 | -20,532 | 2.56% | 344,012,848 |
| 2023-07-25 | 2023-07-21 | 6.904 | 48,816,338 | +4,106 | 2.56% | 337,024,800 |
| 2023-07-21 | 2023-07-19 | 6.916 | 48,812,232 | +17,247 | 2.56% | 337,590,802 |
| 2023-07-19 | 2023-07-14 | 6.953 | 48,794,985 | +7,391 | 2.56% | 339,253,940 |
| 2023-07-18 | 2023-07-13 | 6.953 | 48,787,594 | -18,068 | 2.56% | 339,202,553 |
| 2023-07-13 | 2023-07-11 | 6.855 | 48,805,662 | +1,643 | 2.56% | 334,574,013 |
| 2023-07-12 | 2023-07-10 | 6.709 | 48,804,019 | +821 | 2.56% | 327,431,750 |
| 2023-07-11 | 2023-07-07 | 6.636 | 48,803,198 | -14,783 | 2.56% | 323,860,802 |
| 2023-07-07 | 2023-07-05 | 6.636 | 48,817,981 | -821 | 2.56% | 323,958,903 |
| 2023-07-06 | 2023-07-04 | 6.770 | 48,818,802 | -4,106 | 2.56% | 330,503,081 |
| 2023-07-05 | 2023-07-03 | 6.575 | 48,822,908 | -9,034 | 2.56% | 321,019,198 |
| 2023-07-04 | 2023-06-30 | 6.563 | 48,831,942 | +8,212 | 2.56% | 320,484,009 |
| 2023-06-28 | 2023-06-26 | 6.405 | 48,823,730 | +822 | 2.56% | 312,701,743 |
| 2023-06-27 | 2023-06-23 | 6.478 | 48,822,908 | -11,498 | 2.56% | 316,263,358 |
| 2023-06-26 | 2023-06-21 | 6.709 | 48,834,406 | +13,140 | 2.56% | 327,635,620 |
| 2023-06-23 | 2023-06-20 | 6.770 | 48,821,266 | +45,991 | 2.56% | 330,519,762 |
| 2023-06-21 | 2023-06-19 | 6.965 | 48,775,275 | +59,953 | 2.56% | 339,710,803 |
| 2023-06-20 | 2023-06-16 | 7.147 | 48,715,322 | -1,642 | 2.56% | 348,190,792 |
| 2023-06-19 | 2023-06-15 | 7.172 | 48,716,964 | -15,604 | 2.56% | 349,388,908 |
| 2023-06-16 | 2023-06-14 | 7.241 | 48,732,568 | +9,855 | 2.56% | 352,870,718 |
| 2023-06-15 | 2023-06-13 | 7.216 | 48,722,713 | -4,038,651 | 2.56% | 351,597,316 |
| 2023-06-14 | 2023-06-12 | 7.241 | 52,761,364 | +28,373 | 2.81% | 382,043,080 |
| 2023-06-13 | 2023-06-09 | 7.438 | 52,732,991 | +15,403 | 2.80% | 392,245,473 |
| 2023-06-12 | 2023-06-08 | 7.525 | 52,717,588 | +5,675 | 2.80% | 396,683,000 |
| 2023-06-09 | 2023-06-07 | 7.475 | 52,711,913 | +9,728 | 2.80% | 394,039,377 |
| 2023-06-08 | 2023-06-06 | 7.426 | 52,702,185 | -4,054 | 2.80% | 391,366,217 |
| 2023-06-07 | 2023-06-05 | 7.438 | 52,706,239 | -105,467 | 2.80% | 392,046,482 |
| 2023-06-06 | 2023-06-02 | 7.389 | 52,811,706 | -17,835 | 2.81% | 390,225,137 |
| 2023-06-05 | 2023-06-01 | 7.179 | 52,829,541 | -106,765 | 2.81% | 379,278,342 |
| 2023-06-02 | 2023-05-31 | 7.044 | 52,936,306 | -117,708 | 2.81% | 372,861,861 |
| 2023-06-01 | 2023-05-30 | 7.179 | 53,054,014 | -103,765 | 2.82% | 380,889,898 |
| 2023-05-31 | 2023-05-29 | 7.241 | 53,157,779 | -116,736 | 2.83% | 384,913,507 |
| 2023-05-30 | 2023-05-25 | 7.364 | 53,274,515 | -255,765 | 2.83% | 392,330,488 |
| 2023-05-29 | 2023-05-24 | 7.500 | 53,530,280 | +65,745 | 2.85% | 401,477,598 |
| 2023-05-25 | 2023-05-23 | 7.537 | 53,464,535 | -29,995 | 2.84% | 402,963,051 |
| 2023-05-24 | 2023-05-22 | 7.623 | 53,494,530 | -29,184 | 2.84% | 407,808,312 |
| 2023-05-23 | 2023-05-19 | 7.586 | 53,523,714 | +3,243 | 2.85% | 406,050,060 |
| 2023-05-22 | 2023-05-18 | 7.562 | 53,520,471 | +47,829 | 2.85% | 404,705,050 |
| 2023-05-19 | 2023-05-17 | 7.574 | 53,472,642 | +39,723 | 2.84% | 405,002,996 |
| 2023-05-18 | 2023-05-16 | 7.845 | 53,432,919 | -21,078 | 2.84% | 419,202,861 |
| 2023-05-17 | 2023-05-15 | 7.784 | 53,453,997 | +4,054 | 2.84% | 416,071,306 |
| 2023-05-16 | 2023-05-12 | 7.685 | 53,449,943 | +8,106 | 2.84% | 410,765,079 |
| 2023-05-15 | 2023-05-11 | 7.882 | 53,441,837 | -33,237 | 2.84% | 421,250,528 |
| 2023-05-12 | 2023-05-10 | 7.697 | 53,475,074 | +4,053 | 2.84% | 411,617,856 |
| 2023-05-11 | 2023-05-09 | 7.660 | 53,471,021 | +6,486 | 2.84% | 409,607,877 |
| 2023-05-09 | 2023-05-05 | 7.734 | 53,464,535 | -9,728 | 2.84% | 413,515,275 |
| 2023-05-08 | 2023-05-04 | 7.660 | 53,474,263 | -5,675 | 2.84% | 409,632,711 |
| 2023-05-05 | 2023-05-03 | 7.648 | 53,479,938 | +8,107 | 2.84% | 409,016,480 |
| 2023-05-04 | 2023-05-02 | 7.673 | 53,471,831 | -6,486 | 2.84% | 410,273,685 |
| 2023-05-03 | 2023-04-28 | 7.845 | 53,478,317 | -21,888 | 2.84% | 419,559,027 |
| 2023-05-02 | 2023-04-27 | 7.722 | 53,500,205 | -1,621 | 2.84% | 413,131,207 |
| 2023-04-28 | 2023-04-26 | 7.759 | 53,501,826 | -79,445 | 2.84% | 415,123,646 |
| 2023-04-27 | 2023-04-25 | 7.586 | 53,581,271 | -8,107 | 2.85% | 406,486,708 |
| 2023-04-26 | 2023-04-24 | 7.562 | 53,589,378 | +6,485 | 2.85% | 405,226,103 |
| 2023-04-25 | 2023-04-21 | 7.389 | 53,582,893 | +4,054 | 2.85% | 395,923,429 |
| 2023-04-24 | 2023-04-20 | 7.537 | 53,578,839 | -21,078 | 2.85% | 403,824,562 |
| 2023-04-21 | 2023-04-19 | 7.377 | 53,599,917 | -29,183 | 2.85% | 395,388,036 |
| 2023-04-20 | 2023-04-18 | 7.352 | 53,629,100 | +29,183 | 2.85% | 394,280,221 |
| 2023-04-19 | 2023-04-17 | 7.377 | 53,599,917 | +55,126 | 2.85% | 395,388,036 |
| 2023-04-18 | 2023-04-14 | 7.525 | 53,544,791 | +7,296 | 2.85% | 402,907,438 |
| 2023-04-17 | 2023-04-13 | 7.586 | 53,537,495 | +12,970 | 2.85% | 406,154,608 |
| 2023-04-14 | 2023-04-12 | 7.660 | 53,524,525 | -30,805 | 2.85% | 410,017,737 |
| 2023-04-13 | 2023-04-11 | 7.697 | 53,555,330 | -8,107 | 2.85% | 412,235,617 |
| 2023-04-12 | 2023-04-06 | 7.660 | 53,563,437 | -23,509 | 2.85% | 410,315,817 |
| 2023-04-11 | 2023-04-04 | 7.722 | 53,586,946 | -21,888 | 2.85% | 413,801,025 |
| 2023-04-06 | 2023-04-03 | 7.858 | 53,608,834 | -8,106 | 2.85% | 421,244,279 |
| 2023-04-04 | 2023-03-31 | 7.845 | 53,616,940 | -29,184 | 2.85% | 420,646,580 |
| 2023-04-03 | 2023-03-30 | 7.870 | 53,646,124 | -3,243 | 2.85% | 422,199,048 |
| 2023-03-31 | 2023-03-29 | 8.006 | 53,649,367 | +68,906 | 2.85% | 429,504,305 |
| 2023-03-30 | 2023-03-28 | 7.907 | 53,580,461 | -1,621 | 2.85% | 423,665,108 |
| 2023-03-29 | 2023-03-27 | 7.956 | 53,582,082 | +4,864 | 2.85% | 426,321,781 |
| 2023-03-28 | 2023-03-24 | 8.178 | 53,577,218 | -403,711 | 2.85% | 438,179,353 |
| 2023-03-27 | 2023-03-23 | 8.129 | 53,980,929 | -201,208 | 2.87% | 438,817,553 |
| 2023-03-24 | 2023-03-22 | 8.104 | 54,182,137 | -239,146 | 2.88% | 439,116,465 |
| 2023-03-23 | 2023-03-21 | 7.673 | 54,421,283 | -1,177,087 | 2.89% | 417,558,552 |
| 2023-03-22 | 2023-03-20 | 7.734 | 55,598,370 | -2,148,264 | 2.96% | 430,019,176 |
| 2023-03-21 | 2023-03-17 | 7.142 | 57,746,634 | -171,861 | 3.07% | 412,442,548 |
| 2023-03-20 | 2023-03-16 | 6.970 | 57,918,495 | -355,071 | 3.08% | 403,667,643 |
| 2023-03-17 | 2023-03-15 | 6.945 | 58,273,566 | -189,696 | 3.10% | 404,704,667 |
| 2023-03-16 | 2023-03-14 | 6.859 | 58,463,262 | -195,614 | 3.11% | 400,973,856 |
| 2023-03-15 | 2023-03-13 | 7.056 | 58,658,876 | -16,213 | 3.12% | 413,892,911 |
| 2023-03-14 | 2023-03-10 | 6.908 | 58,675,089 | +20,267 | 3.12% | 405,321,841 |
| 2023-03-13 | 2023-03-09 | 6.994 | 58,654,822 | -12,160 | 3.12% | 410,246,611 |
| 2023-03-10 | 2023-03-08 | 7.105 | 58,666,982 | -10,539 | 3.12% | 416,844,862 |
| 2023-03-09 | 2023-03-07 | 7.303 | 58,677,521 | +811 | 3.12% | 428,500,849 |
| 2023-03-08 | 2023-03-06 | 7.352 | 58,676,710 | +17,834 | 3.12% | 431,390,162 |
| 2023-03-07 | 2023-03-03 | 7.414 | 58,658,876 | -15,402 | 3.12% | 434,876,992 |
| 2023-03-06 | 2023-03-02 | 7.426 | 58,674,278 | -16,214 | 3.12% | 435,714,956 |
| 2023-03-03 | 2023-03-01 | 7.525 | 58,690,492 | +9,728 | 3.12% | 441,627,193 |
| 2023-03-02 | 2023-02-28 | 7.290 | 58,680,764 | +11,350 | 3.12% | 427,800,672 |
| 2023-03-01 | 2023-02-27 | 7.414 | 58,669,414 | +6,485 | 3.12% | 434,955,117 |
| 2023-02-28 | 2023-02-24 | 7.525 | 58,662,929 | -811 | 3.12% | 441,419,791 |
| 2023-02-27 | 2023-02-23 | 7.586 | 58,663,740 | -84,309 | 3.12% | 445,044,138 |
| 2023-02-24 | 2023-02-22 | 7.574 | 58,748,049 | +811 | 3.12% | 444,959,048 |
| 2023-02-23 | 2023-02-21 | 7.599 | 58,747,238 | -985,770 | 3.12% | 446,402,263 |
| 2023-02-22 | 2023-02-20 | 7.759 | 59,733,008 | -178,346 | 3.18% | 463,471,734 |
| 2023-02-21 | 2023-02-17 | 7.697 | 59,911,354 | -425,599 | 3.19% | 461,160,336 |
| 2023-02-20 | 2023-02-16 | 7.808 | 60,336,953 | -184,913 | 3.21% | 471,134,933 |
| 2023-02-17 | 2023-02-15 | 7.562 | 60,521,866 | +7,296 | 3.22% | 457,647,407 |
| 2023-02-16 | 2023-02-14 | 7.710 | 60,514,570 | -2,432 | 3.22% | 466,549,997 |
| 2023-02-15 | 2023-02-13 | 7.697 | 60,517,002 | -21,078 | 3.22% | 465,822,237 |
| 2023-02-14 | 2023-02-10 | 7.599 | 60,538,080 | +4,864 | 3.22% | 460,010,323 |
| 2023-02-13 | 2023-02-09 | 7.882 | 60,533,216 | +44,587 | 3.22% | 477,147,693 |
| 2023-02-10 | 2023-02-08 | 7.771 | 60,488,629 | -37,291 | 3.22% | 470,080,800 |
| 2023-02-09 | 2023-02-07 | 7.734 | 60,525,920 | +26,752 | 3.22% | 468,130,743 |
| 2023-02-08 | 2023-02-06 | 7.747 | 60,499,168 | +7,346,253 | 3.22% | 468,670,122 |
| 2023-02-07 | 2023-02-03 | 8.043 | 53,152,915 | +4,840,484 | 2.83% | 427,496,836 |
| 2023-02-06 | 2023-02-02 | 8.043 | 48,312,431 | -3,242 | 2.57% | 388,565,922 |
| 2023-02-03 | 2023-02-01 | 8.203 | 48,315,673 | +17,024 | 2.57% | 396,339,996 |
| 2023-02-02 | 2023-01-31 | 8.154 | 48,298,649 | +810 | 2.57% | 393,817,186 |
| 2023-02-01 | 2023-01-30 | 8.178 | 48,297,839 | +58,368 | 2.57% | 395,002,142 |
| 2023-01-31 | 2023-01-27 | 8.635 | 48,239,471 | -44,586 | 2.57% | 416,542,001 |
| 2023-01-30 | 2023-01-26 | 8.401 | 48,284,057 | +3,242 | 2.57% | 405,610,406 |
| 2023-01-27 | 2023-01-20 | 8.438 | 48,280,815 | -8,917 | 2.57% | 407,369,881 |
| 2023-01-26 | 2023-01-19 | 8.326 | 48,289,732 | -12,160 | 2.57% | 402,083,999 |
| 2023-01-20 | 2023-01-18 | 8.388 | 48,301,892 | -1,621 | 2.57% | 405,164,399 |
| 2023-01-19 | 2023-01-17 | 8.302 | 48,303,513 | -4,054 | 2.57% | 401,007,046 |
| 2023-01-18 | 2023-01-16 | 8.302 | 48,307,567 | +61,611 | 2.57% | 401,040,702 |
| 2023-01-17 | 2023-01-13 | 8.586 | 48,245,956 | -29,995 | 2.57% | 414,217,438 |
| 2023-01-16 | 2023-01-12 | 8.450 | 48,275,951 | +91,605 | 2.57% | 407,924,351 |
| 2023-01-13 | 2023-01-11 | 8.376 | 48,184,346 | +42,155 | 2.56% | 403,584,023 |
| 2023-01-12 | 2023-01-10 | 8.771 | 48,142,191 | +8,107 | 2.56% | 422,234,460 |
| 2023-01-11 | 2023-01-09 | 8.931 | 48,134,084 | -297,515 | 2.56% | 429,882,237 |
| 2023-01-10 | 2023-01-06 | 8.721 | 48,431,599 | +811 | 2.58% | 422,383,013 |
| 2023-01-09 | 2023-01-05 | 8.746 | 48,430,788 | -60,800 | 2.58% | 423,570,780 |
| 2023-01-06 | 2023-01-04 | 8.832 | 48,491,588 | -395,605 | 2.58% | 428,289,721 |
| 2023-01-05 | 2023-01-03 | 8.289 | 48,887,193 | -130,517 | 2.60% | 405,249,602 |
| 2023-01-04 | 2022-12-30 | 8.265 | 49,017,710 | +102,955 | 2.61% | 405,122,201 |
| 2023-01-03 | 2022-12-29 | 8.326 | 48,914,755 | +64,853 | 2.60% | 407,288,247 |
| 2022-12-30 | 2022-12-28 | 8.425 | 48,849,902 | +538,282 | 2.60% | 411,568,969 |
| 2022-12-29 | 2022-12-23 | 8.684 | 48,311,620 | +339,669 | 2.57% | 419,548,799 |
| 2022-12-28 | 2022-12-22 | 7.944 | 47,971,951 | +59,989 | 2.55% | 381,093,438 |
| 2022-12-23 | 2022-12-21 | 7.475 | 47,911,962 | -12,971 | 2.55% | 358,158,120 |
| 2022-12-22 | 2022-12-20 | 7.525 | 47,924,933 | +67,286 | 2.55% | 360,619,803 |
| 2022-12-21 | 2022-12-19 | 7.858 | 47,857,647 | -19,456 | 2.54% | 376,052,947 |
| 2022-12-20 | 2022-12-16 | 7.833 | 47,877,103 | -7,296 | 2.55% | 375,024,647 |
| 2022-12-19 | 2022-12-15 | 7.512 | 47,884,399 | +88,362 | 2.55% | 359,724,118 |
| 2022-12-16 | 2022-12-14 | 7.574 | 47,796,037 | +30,806 | 2.54% | 362,008,262 |
| 2022-12-15 | 2022-12-13 | 7.747 | 47,765,231 | +30,805 | 2.54% | 370,023,876 |
| 2022-12-14 | 2022-12-12 | 7.969 | 47,734,426 | -24,320 | 2.54% | 380,384,179 |
| 2022-12-13 | 2022-12-09 | 7.808 | 47,758,746 | -10,539 | 2.54% | 372,919,289 |
| 2022-12-12 | 2022-12-08 | 7.919 | 47,769,285 | -3,242 | 2.54% | 378,304,922 |
| 2022-12-09 | 2022-12-07 | 7.401 | 47,772,527 | -61,611 | 2.54% | 353,579,997 |
| 2022-12-08 | 2022-12-06 | 7.340 | 47,834,138 | +171,861 | 2.54% | 351,085,700 |
| 2022-12-07 | 2022-12-05 | 7.574 | 47,662,277 | -8,107 | 2.53% | 360,995,160 |
| 2022-12-06 | 2022-12-02 | 7.266 | 47,670,384 | +71,339 | 2.53% | 346,355,563 |
| 2022-12-05 | 2022-12-01 | 6.908 | 47,599,045 | -48,640 | 2.53% | 328,809,600 |
| 2022-12-02 | 2022-11-30 | 7.007 | 47,647,685 | -23,509 | 2.53% | 333,847,680 |
| 2022-12-01 | 2022-11-29 | 6.846 | 47,671,194 | -18,646 | 2.53% | 326,367,748 |
| 2022-11-30 | 2022-11-28 | 6.711 | 47,689,840 | +32,427 | 2.54% | 320,024,323 |
| 2022-11-28 | 2022-11-24 | 6.488 | 47,657,413 | -81,067 | 2.53% | 309,224,880 |
| 2022-11-25 | 2022-11-23 | 6.526 | 47,738,480 | -810 | 2.54% | 311,517,523 |
| 2022-11-24 | 2022-11-22 | 6.377 | 47,739,290 | +8,106 | 2.54% | 304,456,129 |
| 2022-11-23 | 2022-11-21 | 6.624 | 47,731,184 | +8,107 | 2.54% | 316,180,233 |
| 2022-11-22 | 2022-11-18 | 6.674 | 47,723,077 | -8,107 | 2.54% | 318,481,291 |
| 2022-11-18 | 2022-11-16 | 6.970 | 47,731,184 | -168,618 | 2.54% | 332,666,353 |
| 2022-11-17 | 2022-11-15 | 6.797 | 47,899,802 | -55,125 | 2.55% | 325,569,370 |
| 2022-11-16 | 2022-11-14 | 7.044 | 47,954,927 | -131,328 | 2.55% | 337,775,048 |
| 2022-11-15 | 2022-11-11 | 6.303 | 48,086,255 | +38,101 | 2.56% | 303,109,870 |
| 2022-11-14 | 2022-11-10 | 5.662 | 48,048,154 | -12,160 | 2.55% | 272,049,301 |
| 2022-11-11 | 2022-11-09 | 5.773 | 48,060,314 | -64,853 | 2.55% | 277,453,801 |
| 2022-11-10 | 2022-11-08 | 5.822 | 48,125,167 | -16,213 | 2.56% | 280,202,800 |
| 2022-11-09 | 2022-11-07 | 5.909 | 48,141,380 | -85,120 | 2.56% | 284,454,148 |
| 2022-11-08 | 2022-11-04 | 5.243 | 48,226,500 | -11,350 | 2.56% | 252,832,499 |
| 2022-11-07 | 2022-11-03 | 5.045 | 48,237,850 | -5,674 | 2.56% | 243,371,362 |
| 2022-11-04 | 2022-11-02 | 5.156 | 48,243,524 | -8,107 | 2.56% | 248,755,979 |
| 2022-11-03 | 2022-11-01 | 5.021 | 48,251,631 | -15,403 | 2.57% | 242,250,471 |
| 2022-11-01 | 2022-10-28 | 4.910 | 48,267,034 | +72,150 | 2.57% | 236,969,202 |
| 2022-10-31 | 2022-10-27 | 5.206 | 48,194,884 | -811 | 2.56% | 250,883,219 |
| 2022-10-28 | 2022-10-26 | 5.107 | 48,195,695 | -17,835 | 2.56% | 246,131,280 |
| 2022-10-27 | 2022-10-25 | 5.033 | 48,213,530 | -8,917 | 2.56% | 242,653,922 |
| 2022-10-26 | 2022-10-24 | 5.033 | 48,222,447 | +22,699 | 2.56% | 242,698,800 |
| 2022-10-25 | 2022-10-21 | 5.317 | 48,199,748 | +32,426 | 2.56% | 256,259,669 |
| 2022-10-24 | 2022-10-20 | 5.391 | 48,167,322 | +16,214 | 2.56% | 259,652,292 |
| 2022-10-21 | 2022-10-19 | 5.662 | 48,151,108 | -1,622 | 2.56% | 272,632,228 |
| 2022-10-19 | 2022-10-17 | 5.563 | 48,152,730 | -810 | 2.56% | 267,889,492 |
| 2022-10-17 | 2022-10-13 | 5.403 | 48,153,540 | +4,053 | 2.56% | 260,171,998 |
| 2022-10-14 | 2022-10-12 | 5.415 | 48,149,487 | -1,621 | 2.56% | 260,744,050 |
| 2022-10-13 | 2022-10-11 | 5.366 | 48,151,108 | +31,616 | 2.56% | 258,376,948 |
| 2022-10-12 | 2022-10-10 | 5.452 | 48,119,492 | +46,208 | 2.56% | 262,362,358 |
| 2022-10-11 | 2022-10-07 | 5.539 | 48,073,284 | +23,509 | 2.56% | 266,261,488 |
| 2022-10-10 | 2022-10-06 | 5.625 | 48,049,775 | +811 | 2.55% | 270,280,319 |
| 2022-10-07 | 2022-10-05 | 5.588 | 48,048,964 | -12,160 | 2.55% | 268,497,627 |
| 2022-10-06 | 2022-10-03 | 5.378 | 48,061,124 | -21,888 | 2.56% | 258,486,958 |
| 2022-10-05 | 2022-09-30 | 5.341 | 48,083,012 | -19,456 | 2.56% | 256,825,288 |
| 2022-10-03 | 2022-09-29 | 5.391 | 48,102,468 | +14,592 | 2.56% | 259,302,688 |
| 2022-09-30 | 2022-09-28 | 5.588 | 48,087,876 | +810 | 2.56% | 268,715,068 |
| 2022-09-28 | 2022-09-26 | 5.613 | 48,087,066 | -15,402 | 2.56% | 269,896,901 |
| 2022-09-27 | 2022-09-23 | 5.625 | 48,102,468 | -9,728 | 2.56% | 270,576,718 |
| 2022-09-26 | 2022-09-22 | 5.551 | 48,112,196 | +115,114 | 2.56% | 267,070,498 |
| 2022-09-23 | 2022-09-21 | 5.662 | 47,997,082 | +2,432 | 2.55% | 271,760,131 |
| 2022-09-22 | 2022-09-20 | 5.979 | 47,994,650 | +8,917 | 2.55% | 286,966,051 |
| 2022-09-21 | 2022-09-19 | 5.992 | 47,985,733 | +554,595 | 2.55% | 287,511,718 |
| 2022-09-20 | 2022-09-16 | 6.116 | 47,431,138 | +37,653 | 2.55% | 290,109,402 |
| 2022-09-16 | 2022-09-14 | 6.179 | 47,393,485 | +8,011 | 2.55% | 292,837,050 |
| 2022-09-15 | 2022-09-13 | 6.304 | 47,385,474 | -8,011 | 2.55% | 298,702,451 |
| 2022-09-14 | 2022-09-09 | 6.204 | 47,393,485 | -1,602 | 2.55% | 294,020,230 |
| 2022-09-08 | 2022-09-06 | 6.291 | 47,395,087 | -5,608 | 2.55% | 298,171,439 |
| 2022-09-07 | 2022-09-05 | 6.116 | 47,400,695 | +3,204 | 2.55% | 289,923,200 |
| 2022-09-06 | 2022-09-02 | 6.191 | 47,397,491 | +20,028 | 2.55% | 293,453,443 |
| 2022-09-05 | 2022-09-01 | 6.266 | 47,377,463 | +7,211 | 2.55% | 296,877,783 |
| 2022-09-02 | 2022-08-31 | 6.279 | 47,370,252 | +4,005 | 2.55% | 297,423,897 |
| 2022-09-01 | 2022-08-30 | 6.279 | 47,366,247 | +24,034 | 2.55% | 297,398,751 |
| 2022-08-31 | 2022-08-29 | 6.266 | 47,342,213 | -105,748 | 2.55% | 296,656,898 |
| 2022-08-29 | 2022-08-25 | 6.354 | 47,447,961 | +116,963 | 2.55% | 301,465,429 |
| 2022-08-26 | 2022-08-24 | 6.254 | 47,330,998 | +8,012 | 2.55% | 295,995,813 |
| 2022-08-25 | 2022-08-23 | 6.354 | 47,322,986 | +11,215 | 2.55% | 300,671,388 |
| 2022-08-24 | 2022-08-22 | 6.379 | 47,311,771 | -8,011 | 2.55% | 301,781,272 |
| 2022-08-23 | 2022-08-19 | 6.416 | 47,319,782 | -801 | 2.55% | 303,604,381 |
| 2022-08-22 | 2022-08-18 | 6.391 | 47,320,583 | +57,681 | 2.55% | 302,428,160 |
| 2022-08-18 | 2022-08-16 | 6.603 | 47,262,902 | +8,011 | 2.54% | 312,088,838 |
| 2022-08-17 | 2022-08-15 | 6.603 | 47,254,891 | +5,608 | 2.54% | 312,035,939 |
| 2022-08-16 | 2022-08-12 | 6.678 | 47,249,283 | -15,222 | 2.54% | 315,537,648 |
| 2022-08-12 | 2022-08-10 | 6.416 | 47,264,505 | +16,023 | 2.54% | 303,249,723 |
| 2022-08-11 | 2022-08-09 | 6.441 | 47,248,482 | -2,404 | 2.54% | 304,326,479 |
| 2022-08-08 | 2022-08-04 | 6.541 | 47,250,886 | +16,023 | 2.54% | 309,060,443 |
| 2022-08-05 | 2022-08-03 | 6.503 | 47,234,863 | -8,011 | 2.54% | 307,186,809 |
| 2022-08-04 | 2022-08-02 | 6.391 | 47,242,874 | +18,425 | 2.54% | 301,931,518 |
| 2022-08-03 | 2022-08-01 | 6.616 | 47,224,449 | +6,409 | 2.54% | 312,424,403 |
| 2022-08-02 | 2022-07-29 | 6.678 | 47,218,040 | -6,409 | 2.54% | 315,329,003 |
| 2022-08-01 | 2022-07-28 | 6.703 | 47,224,449 | +9,614 | 2.54% | 316,550,763 |
| 2022-07-29 | 2022-07-27 | 6.578 | 47,214,835 | -11,216 | 2.54% | 310,592,719 |
| 2022-07-27 | 2022-07-25 | 6.628 | 47,226,051 | -801 | 2.54% | 313,024,501 |
| 2022-07-26 | 2022-07-22 | 6.753 | 47,226,852 | -468,655 | 2.54% | 318,924,911 |
| 2022-07-25 | 2022-07-21 | 6.890 | 47,695,507 | +55,277 | 2.57% | 328,638,717 |
| 2022-07-22 | 2022-07-20 | 6.766 | 47,640,230 | +3,204 | 2.56% | 322,311,139 |
| 2022-07-21 | 2022-07-19 | 6.716 | 47,637,026 | +64,090 | 2.56% | 319,910,943 |
| 2022-07-19 | 2022-07-15 | 6.578 | 47,572,936 | -15,221 | 2.56% | 312,948,410 |
| 2022-07-18 | 2022-07-14 | 6.741 | 47,588,157 | -11,216 | 2.56% | 320,770,798 |
| 2022-07-15 | 2022-07-13 | 6.628 | 47,599,373 | -6,409 | 2.56% | 315,498,960 |
| 2022-07-14 | 2022-07-12 | 6.790 | 47,605,782 | +18,426 | 2.56% | 323,266,561 |
| 2022-07-13 | 2022-07-11 | 6.840 | 47,587,356 | -4,807 | 2.56% | 325,517,479 |
| 2022-07-12 | 2022-07-08 | 6.953 | 47,592,163 | +20,028 | 2.56% | 330,896,991 |
| 2022-07-11 | 2022-07-07 | 7.015 | 47,572,135 | +801 | 2.56% | 333,726,841 |
| 2022-07-08 | 2022-07-06 | 6.965 | 47,571,334 | +83,317 | 2.56% | 331,345,982 |
| 2022-07-07 | 2022-07-05 | 7.053 | 47,488,017 | -2,404 | 2.55% | 334,915,049 |
| 2022-07-06 | 2022-07-04 | 7.202 | 47,490,421 | -2,403 | 2.55% | 342,045,603 |
| 2022-07-05 | 2022-06-30 | 7.053 | 47,492,824 | +166,633 | 2.55% | 334,948,951 |
| 2022-07-04 | 2022-06-29 | 7.115 | 47,326,191 | +78,510 | 2.55% | 336,727,501 |
| 2022-06-30 | 2022-06-28 | 7.177 | 47,247,681 | -8,812 | 2.54% | 339,117,750 |
| 2022-06-29 | 2022-06-27 | 7.177 | 47,256,493 | -10,415 | 2.54% | 339,180,997 |
| 2022-06-28 | 2022-06-24 | 7.053 | 47,266,908 | -4,006 | 2.54% | 333,355,650 |
| 2022-06-24 | 2022-06-22 | 7.003 | 47,270,914 | -20,028 | 2.54% | 331,023,663 |
| 2022-06-23 | 2022-06-21 | 7.053 | 47,290,942 | -44,061 | 2.54% | 333,525,153 |
| 2022-06-22 | 2022-06-20 | 7.015 | 47,335,003 | -21,630 | 2.55% | 332,063,319 |
| 2022-06-21 | 2022-06-17 | 6.878 | 47,356,633 | -40,056 | 2.55% | 325,712,627 |
| 2022-06-20 | 2022-06-16 | 6.928 | 47,396,689 | +3,204 | 2.55% | 328,354,647 |
| 2022-06-17 | 2022-06-15 | 7.090 | 47,393,485 | -8,812 | 2.55% | 336,023,120 |
| 2022-06-16 | 2022-06-14 | 7.074 | 47,402,297 | -6,409 | 2.55% | 335,314,777 |
| 2022-06-15 | 2022-06-13 | 7.149 | 47,408,706 | +474,243 | 2.55% | 338,946,852 |
| 2022-06-14 | 2022-06-10 | 7.439 | 46,934,463 | -38,860 | 2.55% | 349,167,899 |
| 2022-06-13 | 2022-06-09 | 7.288 | 46,973,323 | -180,027 | 2.55% | 342,349,397 |
| 2022-06-10 | 2022-06-08 | 7.162 | 47,153,350 | +126,891 | 2.56% | 337,715,764 |
| 2022-06-09 | 2022-06-07 | 7.061 | 47,026,459 | -42,032 | 2.56% | 332,063,201 |
| 2022-06-08 | 2022-06-06 | 6.922 | 47,068,491 | +7,930 | 2.56% | 325,831,497 |
| 2022-06-07 | 2022-06-02 | 6.910 | 47,060,561 | -68,997 | 2.56% | 325,183,202 |
| 2022-06-06 | 2022-06-01 | 6.885 | 47,129,558 | -164,164 | 2.56% | 324,471,423 |
| 2022-06-02 | 2022-05-31 | 6.885 | 47,293,722 | -28,551 | 2.57% | 325,601,638 |
| 2022-06-01 | 2022-05-30 | 6.607 | 47,322,273 | +249,816 | 2.57% | 312,670,802 |
| 2022-05-31 | 2022-05-27 | 6.595 | 47,072,457 | +7,138 | 2.56% | 310,426,652 |
| 2022-05-30 | 2022-05-26 | 6.620 | 47,065,319 | +40,446 | 2.56% | 311,566,499 |
| 2022-05-26 | 2022-05-24 | 6.368 | 47,024,873 | +15,069 | 2.56% | 299,439,752 |
| 2022-05-25 | 2022-05-23 | 6.481 | 47,009,804 | -3,966 | 2.55% | 304,678,637 |
| 2022-05-24 | 2022-05-20 | 6.431 | 47,013,770 | +11,103 | 2.55% | 302,333,101 |
| 2022-05-23 | 2022-05-19 | 6.330 | 47,002,667 | +9,517 | 2.55% | 297,520,341 |
| 2022-05-19 | 2022-05-17 | 6.519 | 46,993,150 | +24,585 | 2.55% | 306,348,349 |
| 2022-05-18 | 2022-05-16 | 6.406 | 46,968,565 | +793 | 2.55% | 300,857,920 |
| 2022-05-17 | 2022-05-13 | 6.330 | 46,967,772 | +35,688 | 2.55% | 297,299,460 |
| 2022-05-16 | 2022-05-12 | 6.305 | 46,932,084 | +3,965 | 2.55% | 295,890,000 |
| 2022-05-12 | 2022-05-10 | 6.292 | 46,928,119 | +2,380 | 2.55% | 295,273,272 |
| 2022-05-11 | 2022-05-06 | 6.355 | 46,925,739 | +10,309 | 2.55% | 298,216,797 |
| 2022-05-10 | 2022-05-05 | 6.469 | 46,915,430 | +8,724 | 2.55% | 303,475,413 |
| 2022-05-06 | 2022-05-04 | 6.431 | 46,906,706 | +12,689 | 2.55% | 301,644,601 |
| 2022-05-05 | 2022-05-03 | 6.557 | 46,894,017 | +99,927 | 2.55% | 307,476,001 |
| 2022-05-04 | 2022-04-29 | 6.872 | 46,794,090 | +1,586 | 2.54% | 321,571,797 |
| 2022-05-03 | 2022-04-28 | 6.721 | 46,792,504 | +9,517 | 2.54% | 314,480,658 |
| 2022-04-29 | 2022-04-27 | 6.620 | 46,782,987 | -3,173 | 2.54% | 309,697,497 |
| 2022-04-28 | 2022-04-26 | 6.557 | 46,786,160 | +20,620 | 2.54% | 306,768,802 |
| 2022-04-27 | 2022-04-25 | 6.632 | 46,765,540 | +15,861 | 2.54% | 310,171,680 |
| 2022-04-26 | 2022-04-22 | 6.809 | 46,749,679 | +15,862 | 2.54% | 318,319,202 |
| 2022-04-25 | 2022-04-21 | 6.885 | 46,733,817 | -76,928 | 2.54% | 321,746,877 |
| 2022-04-22 | 2022-04-20 | 7.061 | 46,810,745 | -7,930 | 2.54% | 330,540,001 |
| 2022-04-21 | 2022-04-19 | 6.986 | 46,818,675 | +82,478 | 2.54% | 327,053,897 |
| 2022-04-19 | 2022-04-13 | 7.187 | 46,736,197 | -3,965 | 2.54% | 335,906,703 |
| 2022-04-14 | 2022-04-12 | 7.200 | 46,740,162 | +793 | 2.54% | 336,524,561 |
| 2022-04-13 | 2022-04-11 | 7.086 | 46,739,369 | +11,103 | 2.54% | 331,214,701 |
| 2022-04-12 | 2022-04-08 | 7.288 | 46,728,266 | +15,861 | 2.54% | 340,563,381 |
| 2022-04-11 | 2022-04-07 | 7.364 | 46,712,405 | -18,240 | 2.54% | 343,981,843 |
| 2022-04-08 | 2022-04-06 | 7.465 | 46,730,645 | -10,310 | 2.54% | 348,830,079 |
| 2022-04-07 | 2022-04-04 | 7.540 | 46,740,955 | -66,618 | 2.54% | 352,443,260 |
| 2022-04-06 | 2022-04-01 | 7.439 | 46,807,573 | -3,172 | 2.54% | 348,223,903 |
| 2022-04-04 | 2022-03-31 | 7.288 | 46,810,745 | -1,586 | 2.54% | 341,164,501 |
| 2022-04-01 | 2022-03-30 | 7.263 | 46,812,331 | -18,240 | 2.54% | 339,995,520 |
| 2022-03-31 | 2022-03-29 | 7.149 | 46,830,571 | -19,034 | 2.54% | 334,813,497 |
| 2022-03-30 | 2022-03-28 | 7.187 | 46,849,605 | -57,101 | 2.55% | 336,721,799 |
| 2022-03-29 | 2022-03-25 | 6.872 | 46,906,706 | +38,860 | 2.55% | 322,345,701 |
| 2022-03-28 | 2022-03-24 | 6.885 | 46,867,846 | -9,516 | 2.55% | 322,669,623 |
| 2022-03-25 | 2022-03-23 | 6.771 | 46,877,362 | +3,965 | 2.55% | 317,415,327 |
| 2022-03-24 | 2022-03-22 | 6.784 | 46,873,397 | -621,764 | 2.55% | 317,979,520 |
| 2022-03-23 | 2022-03-21 | 7.124 | 47,495,161 | +52,342 | 2.58% | 338,367,199 |
| 2022-03-22 | 2022-03-18 | 7.225 | 47,442,819 | +32,516 | 2.58% | 342,780,062 |
| 2022-03-21 | 2022-03-17 | 7.313 | 47,410,303 | -20,620 | 2.58% | 346,729,800 |
| 2022-03-18 | 2022-03-16 | 6.897 | 47,430,923 | -652,693 | 2.58% | 327,144,292 |
| 2022-03-17 | 2022-03-15 | 6.317 | 48,083,616 | +118,960 | 2.61% | 303,756,297 |
| 2022-03-16 | 2022-03-14 | 6.733 | 47,964,656 | +18,240 | 2.61% | 322,963,197 |
| 2022-03-15 | 2022-03-11 | 7.213 | 47,946,416 | +4,758 | 2.61% | 345,814,041 |
| 2022-03-14 | 2022-03-10 | 7.263 | 47,941,658 | +1,587 | 2.61% | 348,197,763 |
| 2022-03-11 | 2022-03-09 | 7.049 | 47,940,071 | +51,549 | 2.61% | 337,909,907 |
| 2022-03-10 | 2022-03-08 | 6.960 | 47,888,522 | +6,344 | 2.60% | 333,319,680 |
| 2022-03-09 | 2022-03-07 | 7.086 | 47,882,178 | +11,896 | 2.60% | 339,313,123 |
| 2022-03-08 | 2022-03-04 | 7.187 | 47,870,282 | -793 | 2.60% | 344,057,703 |
| 2022-03-04 | 2022-03-02 | 7.263 | 47,871,075 | -3,172 | 2.60% | 347,685,123 |
| 2022-03-03 | 2022-03-01 | 7.276 | 47,874,247 | +9,517 | 2.60% | 348,311,821 |
| 2022-03-02 | 2022-02-28 | 7.301 | 47,864,730 | -1,586 | 2.60% | 349,449,659 |
| 2022-03-01 | 2022-02-25 | 7.313 | 47,866,316 | -6,345 | 2.60% | 350,064,798 |
| 2022-02-28 | 2022-02-24 | 7.288 | 47,872,661 | +55,515 | 2.60% | 348,903,922 |
| 2022-02-24 | 2022-02-22 | 7.389 | 47,817,146 | +33,309 | 2.60% | 353,322,839 |
| 2022-02-23 | 2022-02-21 | 7.566 | 47,783,837 | +10,310 | 2.60% | 361,511,998 |
| 2022-02-22 | 2022-02-18 | 7.591 | 47,773,527 | -9,517 | 2.60% | 362,638,777 |
| 2022-02-21 | 2022-02-17 | 7.692 | 47,783,044 | +4,758 | 2.60% | 367,531,098 |
| 2022-02-18 | 2022-02-16 | 7.856 | 47,778,286 | +7,931 | 2.60% | 375,326,351 |
| 2022-02-16 | 2022-02-14 | 7.868 | 47,770,355 | +7,137 | 2.60% | 375,866,399 |
| 2022-02-15 | 2022-02-11 | 7.944 | 47,763,218 | -15,861 | 2.60% | 379,423,803 |
| 2022-02-14 | 2022-02-10 | 7.931 | 47,779,079 | -8,724 | 2.60% | 378,947,341 |
| 2022-02-11 | 2022-02-09 | 7.931 | 47,787,803 | -48,377 | 2.60% | 379,016,533 |
| 2022-02-10 | 2022-02-08 | 7.893 | 47,836,180 | -2,379 | 2.60% | 377,590,682 |
| 2022-02-09 | 2022-02-07 | 7.893 | 47,838,559 | -14,275 | 2.60% | 377,609,461 |
| 2022-02-08 | 2022-02-04 | 7.931 | 47,852,834 | -76,134 | 2.60% | 379,532,309 |
| 2022-02-07 | 2022-01-31 | 7.692 | 47,928,968 | -19,034 | 2.60% | 368,653,496 |
| 2022-02-04 | 2022-01-27 | 7.439 | 47,948,002 | +68,997 | 2.61% | 356,708,100 |
| 2022-01-28 | 2022-01-26 | 7.603 | 47,879,005 | +33,309 | 2.60% | 364,043,158 |
| 2022-01-27 | 2022-01-25 | 7.717 | 47,845,696 | +4,758 | 2.60% | 369,219,596 |
| 2022-01-26 | 2022-01-24 | 8.007 | 47,840,938 | -13,482 | 2.60% | 383,057,399 |
| 2022-01-25 | 2022-01-21 | 7.944 | 47,854,420 | -47,584 | 2.60% | 380,148,298 |
| 2022-01-24 | 2022-01-20 | 7.931 | 47,902,004 | +23,792 | 2.60% | 379,922,288 |
| 2022-01-20 | 2022-01-18 | 7.818 | 47,878,212 | -37,274 | 2.60% | 374,300,198 |
| 2022-01-18 | 2022-01-14 | 7.856 | 47,915,486 | -1,586 | 2.60% | 376,404,137 |
| 2022-01-14 | 2022-01-12 | 7.729 | 47,917,072 | -13,483 | 2.60% | 370,374,596 |
| 2022-01-13 | 2022-01-11 | 7.629 | 47,930,555 | +15,862 | 2.60% | 365,643,853 |
| 2022-01-11 | 2022-01-07 | 7.515 | 47,914,693 | -38,067 | 2.60% | 360,085,318 |
| 2022-01-10 | 2022-01-06 | 7.540 | 47,952,760 | -24,586 | 2.61% | 361,580,697 |
| 2022-01-07 | 2022-01-05 | 7.616 | 47,977,346 | -7,930 | 2.61% | 365,395,844 |
| 2022-01-06 | 2022-01-04 | 7.692 | 47,985,276 | -4,759 | 2.61% | 369,086,599 |
| 2022-01-05 | 2022-01-03 | 7.755 | 47,990,035 | +11,103 | 2.61% | 372,148,803 |
| 2022-01-04 | 2021-12-31 | 7.729 | 47,978,932 | -14,275 | 2.61% | 370,852,743 |
| 2022-01-03 | 2021-12-29 | 7.641 | 47,993,207 | -11,896 | 2.61% | 366,726,961 |
| 2021-12-30 | 2021-12-28 | 7.780 | 48,005,103 | -11,103 | 2.61% | 373,476,271 |
| 2021-12-29 | 2021-12-24 | 7.641 | 48,016,206 | -22,999 | 2.61% | 366,902,702 |
| 2021-12-28 | 2021-12-22 | 7.654 | 48,039,205 | -44,411 | 2.61% | 367,684,182 |
| 2021-12-23 | 2021-12-21 | 7.427 | 48,083,616 | -9,517 | 2.61% | 357,110,697 |
| 2021-12-22 | 2021-12-20 | 7.099 | 48,093,133 | +3,965 | 2.61% | 341,414,459 |
| 2021-12-21 | 2021-12-17 | 7.099 | 48,089,168 | -793 | 2.61% | 341,386,311 |
| 2021-12-20 | 2021-12-16 | 7.250 | 48,089,961 | +33,309 | 2.61% | 348,668,500 |
| 2021-12-17 | 2021-12-15 | 7.389 | 48,056,652 | +29,343 | 2.61% | 355,092,559 |
| 2021-12-16 | 2021-12-14 | 7.427 | 48,027,309 | +57,101 | 2.61% | 356,692,512 |
| 2021-12-15 | 2021-12-13 | 7.616 | 47,970,208 | +5,552 | 2.61% | 365,341,481 |
| 2021-12-14 | 2021-12-10 | 7.578 | 47,964,656 | -4,759 | 2.61% | 363,484,797 |
| 2021-12-13 | 2021-12-09 | 7.767 | 47,969,415 | -30,136 | 2.61% | 372,593,761 |
| 2021-12-10 | 2021-12-08 | 7.616 | 47,999,551 | +114,994 | 2.61% | 365,564,957 |
| 2021-12-09 | 2021-12-07 | 7.692 | 47,884,557 | -2,379 | 2.60% | 368,311,902 |
| 2021-12-08 | 2021-12-06 | 7.566 | 47,886,936 | +61,859 | 2.60% | 362,292,000 |
| 2021-12-07 | 2021-12-03 | 7.780 | 47,825,077 | +8,724 | 2.60% | 372,075,682 |
| 2021-12-06 | 2021-12-02 | 7.793 | 47,816,353 | +55,515 | 2.60% | 372,610,740 |
| 2021-12-03 | 2021-12-01 | 7.906 | 47,760,838 | +16,654 | 2.60% | 377,598,207 |
| 2021-12-02 | 2021-11-30 | 7.944 | 47,744,184 | +88,030 | 2.59% | 379,272,600 |
| 2021-12-01 | 2021-11-29 | 8.234 | 47,656,154 | -3,965 | 2.59% | 392,394,233 |
| 2021-11-30 | 2021-11-26 | 8.234 | 47,660,119 | +24,585 | 2.59% | 392,426,880 |
| 2021-11-29 | 2021-11-25 | 8.461 | 47,635,534 | +2,379 | 2.59% | 403,036,151 |
| 2021-11-26 | 2021-11-24 | 8.322 | 47,633,155 | +5,552 | 2.59% | 396,409,203 |
| 2021-11-25 | 2021-11-23 | 8.272 | 47,627,603 | -3,966 | 2.59% | 393,960,798 |
| 2021-11-24 | 2021-11-22 | 8.347 | 47,631,569 | +794 | 2.59% | 397,597,204 |
| 2021-11-23 | 2021-11-19 | 8.436 | 47,630,775 | -17,448 | 2.59% | 401,794,706 |
| 2021-11-22 | 2021-11-18 | 8.360 | 47,648,223 | -7,931 | 2.59% | 398,337,030 |
| 2021-11-19 | 2021-11-17 | 8.347 | 47,656,154 | +19,034 | 2.59% | 397,802,423 |
| 2021-11-18 | 2021-11-16 | 8.310 | 47,637,120 | -45,998 | 2.59% | 395,841,530 |
| 2021-11-17 | 2021-11-15 | 7.994 | 47,683,118 | +19,827 | 2.59% | 381,192,501 |
| 2021-11-16 | 2021-11-12 | 8.133 | 47,663,291 | +50,756 | 2.59% | 387,644,998 |
| 2021-11-15 | 2021-11-11 | 8.398 | 47,612,535 | -52,342 | 2.59% | 399,839,760 |
| 2021-11-12 | 2021-11-10 | 8.171 | 47,664,877 | -30,137 | 2.59% | 389,460,957 |
| 2021-11-11 | 2021-11-09 | 8.045 | 47,695,014 | +17,448 | 2.59% | 383,693,201 |
| 2021-11-10 | 2021-11-08 | 8.032 | 47,677,566 | +16,654 | 2.59% | 382,951,657 |
| 2021-11-09 | 2021-11-05 | 7.944 | 47,660,912 | -11,896 | 2.59% | 378,611,100 |
| 2021-11-08 | 2021-11-04 | 7.982 | 47,672,808 | +9,517 | 2.59% | 380,508,960 |
| 2021-11-05 | 2021-11-03 | 8.083 | 47,663,291 | +41,239 | 2.59% | 385,240,998 |
| 2021-11-04 | 2021-11-02 | 7.956 | 47,622,052 | +71,376 | 2.59% | 378,902,882 |
| 2021-11-03 | 2021-11-01 | 8.310 | 47,550,676 | +1,586 | 2.58% | 395,123,222 |
| 2021-11-02 | 2021-10-29 | 8.436 | 47,549,090 | +793 | 2.58% | 401,105,643 |
| 2021-11-01 | 2021-10-28 | 8.347 | 47,548,297 | +3,966 | 2.58% | 396,902,103 |
| 2021-10-29 | 2021-10-27 | 8.322 | 47,544,331 | +38,067 | 2.58% | 395,669,998 |
| 2021-10-28 | 2021-10-26 | 8.524 | 47,506,264 | -7,931 | 2.58% | 404,937,519 |
| 2021-10-26 | 2021-10-22 | 8.700 | 47,514,195 | +11,103 | 2.58% | 413,392,802 |
| 2021-10-25 | 2021-10-21 | 8.763 | 47,503,092 | -28,550 | 2.58% | 416,291,102 |
| 2021-10-22 | 2021-10-20 | 8.738 | 47,531,642 | +3,965 | 2.58% | 415,342,618 |
| 2021-10-21 | 2021-10-19 | 8.713 | 47,527,677 | -7,931 | 2.58% | 414,109,391 |
| 2021-10-20 | 2021-10-18 | 8.650 | 47,535,608 | -5,551 | 2.58% | 411,181,544 |
| 2021-10-19 | 2021-10-15 | 8.612 | 47,541,159 | -35,688 | 2.58% | 409,431,180 |
| 2021-10-18 | 2021-10-12 | 8.284 | 47,576,847 | -84,858 | 2.59% | 394,140,870 |
| 2021-10-15 | 2021-10-11 | 8.209 | 47,661,705 | +15,861 | 2.59% | 391,237,979 |
| 2021-10-12 | 2021-10-08 | 8.297 | 47,645,844 | -7,930 | 2.59% | 395,313,242 |
| 2021-10-11 | 2021-10-07 | 7.994 | 47,653,774 | -793 | 2.59% | 380,957,917 |
| 2021-10-08 | 2021-10-06 | 7.856 | 47,654,567 | +109,443 | 2.59% | 374,354,466 |
| 2021-10-07 | 2021-10-05 | 8.183 | 47,545,124 | +4,758 | 2.58% | 389,081,987 |
| 2021-10-06 | 2021-10-04 | 8.284 | 47,540,366 | -34,102 | 2.58% | 393,838,651 |
| 2021-10-05 | 2021-09-30 | 8.183 | 47,574,468 | +26,964 | 2.59% | 389,322,122 |
| 2021-10-04 | 2021-09-29 | 8.335 | 47,547,504 | +1,587 | 2.58% | 396,295,944 |
| 2021-09-30 | 2021-09-28 | 8.297 | 47,545,917 | -5,552 | 2.58% | 394,484,157 |
| 2021-09-29 | 2021-09-27 | 8.297 | 47,551,469 | -6,344 | 2.58% | 394,530,221 |
| 2021-09-28 | 2021-09-24 | 8.297 | 47,557,813 | -3,173 | 2.58% | 394,582,857 |
| 2021-09-27 | 2021-09-23 | 8.297 | 47,560,986 | +2,380 | 2.58% | 394,609,183 |
| 2021-09-24 | 2021-09-21 | 8.083 | 47,558,606 | +19,033 | 2.58% | 384,394,876 |
| 2021-09-23 | 2021-09-20 | 8.120 | 47,539,573 | +29,344 | 2.58% | 386,039,361 |
| 2021-09-21 | 2021-09-17 | 8.255 | 47,510,229 | +11,103 | 2.58% | 392,204,801 |
| 2021-09-20 | 2021-09-16 | 8.179 | 47,499,126 | +503,191 | 2.58% | 388,488,061 |
| 2021-09-17 | 2021-09-15 | 8.459 | 46,995,935 | +67,611 | 2.58% | 397,523,699 |
| 2021-09-16 | 2021-09-14 | 8.611 | 46,928,324 | +22,799 | 2.57% | 404,114,839 |
| 2021-09-15 | 2021-09-13 | 8.548 | 46,905,525 | +73,900 | 2.57% | 400,935,360 |
| 2021-09-14 | 2021-09-10 | 8.675 | 46,831,625 | +96,700 | 2.57% | 406,260,583 |
| 2021-09-13 | 2021-09-09 | 8.815 | 46,734,925 | +16,509 | 2.56% | 411,960,778 |
| 2021-09-10 | 2021-09-08 | 8.751 | 46,718,416 | +25,944 | 2.56% | 408,844,004 |
| 2021-09-09 | 2021-09-07 | 8.904 | 46,692,472 | +40,095 | 2.56% | 415,744,002 |
| 2021-09-08 | 2021-09-06 | 8.993 | 46,652,377 | +35,378 | 2.56% | 419,540,871 |
| 2021-09-07 | 2021-09-03 | 9.158 | 46,616,999 | -7,862 | 2.56% | 426,931,200 |
| 2021-09-06 | 2021-09-02 | 9.095 | 46,624,861 | +22,799 | 2.56% | 424,037,902 |
| 2021-09-03 | 2021-09-01 | 8.993 | 46,602,062 | -16,509 | 2.55% | 419,088,393 |
| 2021-09-02 | 2021-08-31 | 8.917 | 46,618,571 | +9,434 | 2.56% | 415,678,977 |
| 2021-09-01 | 2021-08-30 | 8.853 | 46,609,137 | +26,730 | 2.56% | 412,630,558 |
| 2021-08-31 | 2021-08-27 | 8.942 | 46,582,407 | +3,144 | 2.55% | 416,541,557 |
| 2021-08-30 | 2021-08-26 | 8.929 | 46,579,263 | +137,581 | 2.55% | 415,920,963 |
| 2021-08-27 | 2021-08-25 | 9.171 | 46,441,682 | -1,572 | 2.55% | 425,916,329 |
| 2021-08-26 | 2021-08-24 | 9.196 | 46,443,254 | -7,862 | 2.55% | 427,112,246 |
| 2021-08-25 | 2021-08-23 | 8.904 | 46,451,116 | +97,485 | 2.55% | 413,594,998 |
| 2021-08-24 | 2021-08-20 | 9.209 | 46,353,631 | +64,467 | 2.54% | 426,877,644 |
| 2021-08-23 | 2021-08-19 | 9.565 | 46,289,164 | +25,943 | 2.54% | 442,770,077 |
| 2021-08-20 | 2021-08-18 | 9.629 | 46,263,221 | -3,930 | 2.54% | 445,464,225 |
| 2021-08-19 | 2021-08-17 | 9.540 | 46,267,151 | -105,348 | 2.54% | 441,382,496 |
| 2021-08-18 | 2021-08-16 | 9.743 | 46,372,499 | -32,233 | 2.54% | 451,825,102 |
| 2021-08-17 | 2021-08-13 | 9.667 | 46,404,732 | -33,019 | 2.54% | 448,597,601 |
| 2021-08-16 | 2021-08-12 | 9.667 | 46,437,751 | +1,572 | 2.55% | 448,916,798 |
| 2021-08-13 | 2021-08-11 | 9.578 | 46,436,179 | +6,290 | 2.55% | 444,766,981 |
| 2021-08-12 | 2021-08-10 | 9.502 | 46,429,889 | -4,718 | 2.55% | 441,163,255 |
| 2021-08-11 | 2021-08-09 | 9.298 | 46,434,607 | -27,516 | 2.55% | 431,757,844 |
| 2021-08-10 | 2021-08-06 | 9.387 | 46,462,123 | -7,075 | 2.55% | 436,150,623 |
| 2021-08-09 | 2021-08-05 | 9.311 | 46,469,198 | -17,296 | 2.55% | 432,670,558 |
| 2021-08-06 | 2021-08-04 | 9.273 | 46,486,494 | +13,365 | 2.55% | 431,057,699 |
| 2021-08-05 | 2021-08-03 | 8.993 | 46,473,129 | +47,957 | 2.55% | 417,928,909 |
| 2021-08-04 | 2021-08-02 | 9.438 | 46,425,172 | +10,220 | 2.54% | 438,165,836 |
| 2021-08-03 | 2021-07-30 | 9.425 | 46,414,952 | -35,378 | 2.54% | 437,478,988 |
| 2021-08-02 | 2021-07-29 | 9.527 | 46,450,330 | -96,699 | 2.55% | 442,539,160 |
| 2021-07-30 | 2021-07-28 | 8.649 | 46,547,029 | +33,019 | 2.55% | 402,607,596 |
| 2021-07-29 | 2021-07-27 | 8.293 | 46,514,010 | +196,543 | 2.55% | 385,755,799 |
| 2021-07-28 | 2021-07-26 | 8.904 | 46,317,467 | +268,086 | 2.54% | 412,405,004 |
| 2021-07-27 | 2021-07-23 | 9.451 | 46,049,381 | +1,572 | 2.52% | 435,204,819 |
| 2021-07-26 | 2021-07-22 | 9.540 | 46,047,809 | +29,875 | 2.52% | 439,290,003 |
| 2021-07-23 | 2021-07-21 | 9.413 | 46,017,934 | +11,006 | 2.52% | 433,151,599 |
| 2021-07-22 | 2021-07-20 | 9.285 | 46,006,928 | +12,579 | 2.52% | 427,196,003 |
| 2021-07-20 | 2021-07-16 | 9.438 | 45,994,349 | +3,145 | 2.52% | 434,099,681 |
| 2021-07-19 | 2021-07-15 | 9.642 | 45,991,204 | -9,434 | 2.52% | 443,429,998 |
| 2021-07-16 | 2021-07-14 | 9.489 | 46,000,638 | -7,076 | 2.52% | 436,499,518 |
| 2021-07-14 | 2021-07-12 | 9.413 | 46,007,714 | +8,648 | 2.52% | 433,055,402 |
| 2021-07-13 | 2021-07-09 | 9.464 | 45,999,066 | +36,950 | 2.52% | 435,314,401 |
| 2021-07-12 | 2021-07-08 | 9.285 | 45,962,116 | +52,674 | 2.52% | 426,779,903 |
| 2021-07-09 | 2021-07-07 | 9.527 | 45,909,442 | +24,371 | 2.52% | 437,386,040 |
| 2021-07-08 | 2021-07-06 | 9.425 | 45,885,071 | +11,030,028 | 2.52% | 432,484,654 |
| 2021-07-07 | 2021-07-05 | 9.387 | 34,855,043 | +54,246 | 1.91% | 327,192,297 |
| 2021-07-06 | 2021-07-02 | 9.540 | 34,800,797 | +16,509 | 1.91% | 331,994,997 |
| 2021-07-05 | 2021-06-30 | 9.642 | 34,784,288 | +9,434 | 1.91% | 335,377,103 |
| 2021-07-02 | 2021-06-29 | 9.756 | 34,774,854 | +18,082 | 1.91% | 339,267,114 |
| 2021-06-30 | 2021-06-28 | 9.820 | 34,756,772 | +1,573 | 1.91% | 341,301,204 |
| 2021-06-29 | 2021-06-25 | 9.845 | 34,755,199 | +9,434 | 1.91% | 342,169,918 |
| 2021-06-28 | 2021-06-24 | 9.769 | 34,745,765 | +11,792 | 1.90% | 339,425,279 |
| 2021-06-25 | 2021-06-23 | 9.858 | 34,733,973 | +24,372 | 1.90% | 342,402,755 |
| 2021-06-24 | 2021-06-22 | 9.693 | 34,709,601 | +40,095 | 1.90% | 336,422,999 |
| 2021-06-23 | 2021-06-21 | 9.820 | 34,669,506 | -4,717 | 1.90% | 340,444,278 |
| 2021-06-22 | 2021-06-18 | 9.540 | 34,674,223 | +140,725 | 1.90% | 330,787,498 |
| 2021-06-21 | 2021-06-17 | 9.769 | 34,533,498 | +18,082 | 1.89% | 337,351,680 |
| 2021-06-18 | 2021-06-16 | 9.769 | 34,515,416 | +19,654 | 1.89% | 337,175,040 |
| 2021-06-17 | 2021-06-15 | 9.858 | 34,495,762 | +64,467 | 1.89% | 340,054,503 |
| 2021-06-16 | 2021-06-11 | 10.056 | 34,431,295 | +14,151 | 1.89% | 346,237,698 |
| 2021-06-15 | 2021-06-10 | 10.120 | 34,417,144 | +315,053 | 1.89% | 348,299,826 |
| 2021-06-11 | 2021-06-09 | 10.222 | 34,102,091 | +26,542 | 1.88% | 348,606,305 |
| 2021-06-10 | 2021-06-08 | 10.274 | 34,075,549 | -49,961 | 1.88% | 350,081,021 |
| 2021-06-09 | 2021-06-07 | 10.286 | 34,125,510 | -7,025 | 1.88% | 351,031,454 |
| 2021-06-08 | 2021-06-04 | 10.402 | 34,132,535 | +19,516 | 1.88% | 355,038,877 |
| 2021-06-07 | 2021-06-03 | 10.517 | 34,113,019 | +7,025 | 1.88% | 358,768,786 |
| 2021-06-04 | 2021-06-02 | 10.748 | 34,105,994 | +7,026 | 1.88% | 366,559,103 |
| 2021-06-03 | 2021-06-01 | 10.914 | 34,098,968 | -33,567 | 1.88% | 372,162,120 |
| 2021-06-02 | 2021-05-31 | 10.607 | 34,132,535 | -7,807 | 1.88% | 362,034,717 |
| 2021-06-01 | 2021-05-28 | 10.671 | 34,140,342 | +31,226 | 1.88% | 364,304,223 |
| 2021-05-31 | 2021-05-27 | 10.978 | 34,109,116 | -45,277 | 1.88% | 374,457,577 |
| 2021-05-28 | 2021-05-26 | 10.671 | 34,154,393 | -4,684 | 1.89% | 364,454,159 |
| 2021-05-27 | 2021-05-25 | 10.568 | 34,159,077 | -6,245 | 1.89% | 361,003,501 |
| 2021-05-26 | 2021-05-24 | 10.555 | 34,165,322 | +10,929 | 1.89% | 360,631,840 |
| 2021-05-25 | 2021-05-21 | 10.735 | 34,154,393 | -10,148 | 1.89% | 366,641,759 |
| 2021-05-24 | 2021-05-20 | 10.671 | 34,164,541 | -7,807 | 1.89% | 364,562,446 |
| 2021-05-21 | 2021-05-18 | 10.684 | 34,172,348 | -21,077 | 1.89% | 365,083,503 |
| 2021-05-20 | 2021-05-17 | 10.543 | 34,193,425 | +781 | 1.89% | 360,490,461 |
| 2021-05-18 | 2021-05-14 | 10.479 | 34,192,644 | -3,123 | 1.89% | 358,292,177 |
| 2021-05-17 | 2021-05-13 | 10.453 | 34,195,767 | +23,419 | 1.89% | 357,448,802 |
| 2021-05-14 | 2021-05-12 | 10.825 | 34,172,348 | -3,122 | 1.89% | 369,898,753 |
| 2021-05-13 | 2021-05-11 | 10.581 | 34,175,470 | +3,122 | 1.89% | 361,614,537 |
| 2021-05-12 | 2021-05-10 | 10.543 | 34,172,348 | +14,052 | 1.89% | 360,268,252 |
| 2021-05-11 | 2021-05-07 | 10.620 | 34,158,296 | -39,813 | 1.89% | 362,745,527 |
| 2021-05-10 | 2021-05-06 | 10.953 | 34,198,109 | -89,773 | 1.89% | 374,558,403 |
| 2021-05-06 | 2021-05-04 | 10.889 | 34,287,882 | -7,026 | 1.89% | 373,345,501 |
| 2021-05-04 | 2021-04-30 | 10.760 | 34,294,908 | +2,342 | 1.89% | 369,028,804 |
| 2021-05-03 | 2021-04-29 | 10.812 | 34,292,566 | -3,122 | 1.89% | 370,760,763 |
| 2021-04-30 | 2021-04-28 | 10.889 | 34,295,688 | +1,561 | 1.89% | 373,430,497 |
| 2021-04-29 | 2021-04-27 | 10.837 | 34,294,127 | +21,858 | 1.89% | 371,656,260 |
| 2021-04-28 | 2021-04-26 | 10.978 | 34,272,269 | -7,807 | 1.89% | 376,248,708 |
| 2021-04-27 | 2021-04-23 | 10.863 | 34,280,076 | -12,490 | 1.89% | 372,382,245 |
| 2021-04-26 | 2021-04-22 | 10.645 | 34,292,566 | -780 | 1.89% | 365,049,993 |
| 2021-04-23 | 2021-04-21 | 10.786 | 34,293,346 | +18,735 | 1.89% | 369,890,596 |
| 2021-04-22 | 2021-04-20 | 10.901 | 34,274,611 | -265,416 | 1.89% | 373,640,059 |
| 2021-04-21 | 2021-04-19 | 10.799 | 34,540,027 | -117,876 | 1.91% | 372,993,776 |
| 2021-04-20 | 2021-04-16 | 10.632 | 34,657,903 | -30,445 | 1.91% | 368,495,095 |
| 2021-04-19 | 2021-04-15 | 10.466 | 34,688,348 | -7,026 | 1.92% | 363,042,117 |
| 2021-04-16 | 2021-04-14 | 10.491 | 34,695,374 | -3,903 | 1.92% | 364,004,550 |
| 2021-04-15 | 2021-04-13 | 10.543 | 34,699,277 | -37,471 | 1.92% | 365,823,498 |
| 2021-04-14 | 2021-04-12 | 10.299 | 34,736,748 | -2,342 | 1.92% | 357,763,923 |
| 2021-04-13 | 2021-04-09 | 10.376 | 34,739,090 | -11,709 | 1.92% | 360,458,104 |
| 2021-04-12 | 2021-04-08 | 10.415 | 34,750,799 | +6,245 | 1.92% | 361,915,078 |
| 2021-04-09 | 2021-04-07 | 10.517 | 34,744,554 | -97,580 | 1.92% | 365,410,679 |
| 2021-04-08 | 2021-04-01 | 10.351 | 34,842,134 | -30,444 | 1.92% | 360,634,644 |
| 2021-04-07 | 2021-03-31 | 10.210 | 34,872,578 | -69,477 | 1.93% | 356,035,836 |
| 2021-04-01 | 2021-03-30 | 10.248 | 34,942,055 | -722,088 | 1.93% | 358,088,000 |
| 2021-03-31 | 2021-03-29 | 9.633 | 35,664,143 | +43,715 | 1.97% | 343,558,716 |
| 2021-03-30 | 2021-03-26 | 9.415 | 35,620,428 | +19,516 | 1.97% | 335,380,502 |
| 2021-03-29 | 2021-03-25 | 9.415 | 35,600,912 | +9,368 | 1.97% | 335,196,751 |
| 2021-03-26 | 2021-03-24 | 9.390 | 35,591,544 | +20,296 | 1.96% | 334,196,687 |
| 2021-03-25 | 2021-03-23 | 9.582 | 35,571,248 | +21,077 | 1.96% | 340,841,162 |
| 2021-03-24 | 2021-03-22 | 9.633 | 35,550,171 | +15,613 | 1.96% | 342,460,804 |
| 2021-03-23 | 2021-03-19 | 9.620 | 35,534,558 | +34,348 | 1.96% | 341,855,201 |
| 2021-03-22 | 2021-03-18 | 9.736 | 35,500,210 | +3,123 | 1.96% | 345,617,601 |
| 2021-03-19 | 2021-03-17 | 9.736 | 35,497,087 | -12,491 | 1.96% | 345,587,197 |
| 2021-03-18 | 2021-03-16 | 9.813 | 35,509,578 | -33,567 | 1.96% | 348,438,085 |
| 2021-03-17 | 2021-03-15 | 9.454 | 35,543,145 | +55,425 | 1.96% | 336,018,781 |
| 2021-03-16 | 2021-03-12 | 9.684 | 35,487,720 | +7,807 | 1.96% | 343,677,603 |
| 2021-03-15 | 2021-03-11 | 9.672 | 35,479,913 | +7,025 | 1.96% | 343,147,497 |
| 2021-03-12 | 2021-03-10 | 9.556 | 35,472,888 | -7,806 | 1.96% | 338,989,864 |
| 2021-03-11 | 2021-03-09 | 9.428 | 35,480,694 | -371,583 | 1.96% | 334,519,360 |
| 2021-03-10 | 2021-03-08 | 9.441 | 35,852,277 | +35,909 | 1.98% | 338,481,992 |
| 2021-03-09 | 2021-03-05 | 9.697 | 35,816,368 | -1,561 | 1.98% | 347,319,175 |
| 2021-03-08 | 2021-03-04 | 9.608 | 35,817,929 | +140,515 | 1.98% | 344,122,502 |
| 2021-03-05 | 2021-03-03 | 9.953 | 35,677,414 | +137,392 | 1.97% | 355,112,307 |
| 2021-03-04 | 2021-03-02 | 9.928 | 35,540,022 | -13,271 | 1.96% | 352,834,247 |
| 2021-03-03 | 2021-03-01 | 9.992 | 35,553,293 | +145,198 | 1.96% | 355,243,199 |
| 2021-03-02 | 2021-02-26 | 9.979 | 35,408,095 | +29,664 | 1.95% | 353,338,822 |
| 2021-03-01 | 2021-02-25 | 10.158 | 35,378,431 | -24,199 | 1.95% | 359,387,604 |
| 2021-02-26 | 2021-02-24 | 9.915 | 35,402,630 | +2,342 | 1.95% | 351,016,737 |
| 2021-02-25 | 2021-02-23 | 10.146 | 35,400,288 | +3,122 | 1.95% | 359,156,156 |
| 2021-02-24 | 2021-02-22 | 10.005 | 35,397,166 | +10,148 | 1.95% | 354,136,641 |
| 2021-02-23 | 2021-02-19 | 10.312 | 35,387,018 | -20,296 | 1.95% | 364,914,554 |
| 2021-02-22 | 2021-02-18 | 10.197 | 35,407,314 | -4,684 | 1.95% | 361,041,718 |
| 2021-02-19 | 2021-02-17 | 10.222 | 35,411,998 | +1,561 | 1.95% | 361,996,740 |
| 2021-02-18 | 2021-02-16 | 10.017 | 35,410,437 | +18,736 | 1.95% | 354,723,023 |
| 2021-02-17 | 2021-02-11 | 9.992 | 35,391,701 | -781 | 1.95% | 353,628,596 |
| 2021-02-16 | 2021-02-09 | 10.107 | 35,392,482 | +21,858 | 1.95% | 357,716,819 |
| 2021-02-10 | 2021-02-08 | 10.363 | 35,370,624 | -50,742 | 1.95% | 366,557,897 |
| 2021-02-09 | 2021-02-05 | 10.107 | 35,421,366 | -109,289 | 1.96% | 358,008,754 |
| 2021-02-08 | 2021-02-04 | 10.043 | 35,530,655 | +21,077 | 1.96% | 356,837,603 |
| 2021-02-05 | 2021-02-03 | 9.748 | 35,509,578 | -17,173 | 1.96% | 346,163,685 |
| 2021-02-04 | 2021-02-02 | 9.825 | 35,526,751 | +10,148 | 1.96% | 349,061,695 |
| 2021-02-03 | 2021-02-01 | 9.646 | 35,516,603 | +3,903 | 1.96% | 342,592,408 |
| 2021-02-02 | 2021-01-29 | 9.467 | 35,512,700 | -26,542 | 1.96% | 336,185,880 |
| 2021-02-01 | 2021-01-28 | 9.672 | 35,539,242 | +17,955 | 1.96% | 343,721,303 |
| 2021-01-29 | 2021-01-27 | 9.774 | 35,521,287 | +30,445 | 1.97% | 347,187,890 |
| 2021-01-28 | 2021-01-26 | 10.069 | 35,490,842 | -43,716 | 1.97% | 357,347,038 |
| 2021-01-27 | 2021-01-25 | 10.082 | 35,534,558 | -109,289 | 1.97% | 358,242,401 |
| 2021-01-26 | 2021-01-22 | 10.133 | 35,643,847 | +2,342 | 1.97% | 361,170,601 |
| 2021-01-25 | 2021-01-21 | 10.094 | 35,641,505 | -78,844 | 1.97% | 359,777,160 |
| 2021-01-22 | 2021-01-20 | 10.069 | 35,720,349 | -153,005 | 1.98% | 359,657,877 |
| 2021-01-21 | 2021-01-19 | 9.851 | 35,873,354 | -156,127 | 1.99% | 353,386,260 |
| 2021-01-20 | 2021-01-18 | 9.492 | 36,029,481 | +17,174 | 2.00% | 342,001,138 |
| 2021-01-19 | 2021-01-15 | 9.198 | 36,012,307 | -39,813 | 1.99% | 331,227,758 |
| 2021-01-18 | 2021-01-14 | 9.339 | 36,052,120 | -12,490 | 2.00% | 336,674,073 |
| 2021-01-15 | 2021-01-13 | 9.300 | 36,064,610 | +25,761 | 2.00% | 335,404,742 |
| 2021-01-14 | 2021-01-12 | 9.287 | 36,038,849 | +7,026 | 2.00% | 334,703,502 |
| 2021-01-13 | 2021-01-11 | 9.351 | 36,031,823 | +5,464 | 2.00% | 336,946,099 |
| 2021-01-12 | 2021-01-08 | 9.467 | 36,026,359 | +12,491 | 2.00% | 341,048,503 |
| 2021-01-11 | 2021-01-07 | 9.428 | 36,013,868 | -80,406 | 2.00% | 339,546,236 |
| 2021-01-08 | 2021-01-06 | 9.428 | 36,094,274 | +14,051 | 2.00% | 340,304,320 |
| 2021-01-07 | 2021-01-05 | 9.364 | 36,080,223 | +10,929 | 2.00% | 337,860,894 |
| 2021-01-06 | 2021-01-04 | 9.492 | 36,069,294 | +60,109 | 2.00% | 342,379,054 |
| 2021-01-05 | 2020-12-31 | 9.326 | 36,009,185 | +68,696 | 1.99% | 335,811,843 |
| 2021-01-04 | 2020-12-29 | 9.377 | 35,940,489 | +3,123 | 1.99% | 337,012,803 |
| 2020-12-30 | 2020-12-28 | 9.044 | 35,937,366 | +55,425 | 2.00% | 325,014,159 |
| 2020-12-29 | 2020-12-24 | 9.313 | 35,881,941 | +29,664 | 2.00% | 334,165,550 |
| 2020-12-28 | 2020-12-22 | 9.313 | 35,852,277 | +66,354 | 2.00% | 333,889,292 |
| 2020-12-23 | 2020-12-21 | 9.531 | 35,785,923 | +17,955 | 1.99% | 341,064,483 |
| 2020-12-22 | 2020-12-18 | 9.543 | 35,767,968 | +61,670 | 1.99% | 341,351,549 |
| 2020-12-21 | 2020-12-17 | 9.556 | 35,706,298 | +41,374 | 1.99% | 341,220,402 |
| 2020-12-18 | 2020-12-16 | 9.479 | 35,664,924 | -1,561 | 1.99% | 338,083,799 |
| 2020-12-17 | 2020-12-15 | 9.518 | 35,666,485 | +26,541 | 1.99% | 339,469,266 |
| 2020-12-16 | 2020-12-14 | 9.582 | 35,639,944 | +2,342 | 1.99% | 341,499,402 |
| 2020-12-15 | 2020-12-11 | 9.518 | 35,637,602 | +49,961 | 1.99% | 339,194,362 |
| 2020-12-14 | 2020-12-10 | 9.467 | 35,587,641 | +72,599 | 1.98% | 336,895,319 |
| 2020-12-11 | 2020-12-09 | 9.672 | 35,515,042 | -60,890 | 1.98% | 343,487,250 |
| 2020-12-10 | 2020-12-08 | 9.748 | 35,575,932 | +19,516 | 1.98% | 346,810,534 |
| 2020-12-09 | 2020-12-07 | 9.902 | 35,556,416 | +15,613 | 1.98% | 352,086,043 |
| 2020-12-08 | 2020-12-04 | 9.825 | 35,540,803 | -114,753 | 1.98% | 349,199,761 |
| 2020-12-07 | 2020-12-03 | 9.787 | 35,655,556 | +59,328 | 1.99% | 348,956,995 |
| 2020-12-04 | 2020-12-02 | 9.774 | 35,596,228 | +49,961 | 1.98% | 347,920,369 |
| 2020-12-03 | 2020-12-01 | 9.761 | 35,546,267 | +76,502 | 1.98% | 346,976,696 |
| 2020-12-02 | 2020-11-30 | 9.992 | 35,469,765 | +781 | 1.98% | 354,408,599 |
| 2020-12-01 | 2020-11-27 | 10.171 | 35,468,984 | -3,123 | 1.98% | 360,761,836 |
| 2020-11-30 | 2020-11-26 | 10.005 | 35,472,107 | +42,154 | 1.98% | 354,886,400 |
| 2020-11-27 | 2020-11-25 | 9.992 | 35,429,953 | +24,981 | 1.97% | 354,010,804 |
| 2020-11-26 | 2020-11-24 | 10.094 | 35,404,972 | +21,077 | 1.97% | 357,389,517 |
| 2020-11-25 | 2020-11-23 | 10.197 | 35,383,895 | -17,174 | 1.97% | 360,802,919 |
| 2020-11-24 | 2020-11-20 | 10.235 | 35,401,069 | -40,593 | 1.97% | 362,338,509 |
| 2020-11-23 | 2020-11-19 | 10.210 | 35,441,662 | -4,684 | 1.98% | 361,845,968 |
| 2020-11-20 | 2020-11-18 | 10.248 | 35,446,346 | +3,903 | 1.98% | 363,256,000 |
| 2020-11-19 | 2020-11-17 | 10.261 | 35,442,443 | -4,684 | 1.98% | 363,670,022 |
| 2020-11-18 | 2020-11-16 | 10.261 | 35,447,127 | +7,026 | 1.98% | 363,718,084 |
| 2020-11-17 | 2020-11-13 | 10.351 | 35,440,101 | -18,735 | 1.98% | 366,823,921 |
| 2020-11-16 | 2020-11-12 | 10.197 | 35,458,836 | +35,909 | 1.98% | 361,567,078 |
| 2020-11-13 | 2020-11-11 | 10.094 | 35,422,927 | -42,154 | 1.97% | 357,570,761 |
| 2020-11-12 | 2020-11-10 | 10.235 | 35,465,081 | -10,149 | 1.98% | 362,993,688 |
| 2020-11-11 | 2020-11-09 | 10.402 | 35,475,230 | +34,348 | 1.98% | 369,005,285 |
| 2020-11-10 | 2020-11-06 | 10.479 | 35,440,882 | -23,419 | 1.98% | 371,372,005 |
| 2020-11-09 | 2020-11-05 | 10.555 | 35,464,301 | -37,470 | 1.98% | 374,343,204 |
| 2020-11-06 | 2020-11-04 | 10.427 | 35,501,771 | -3,123 | 1.98% | 370,190,919 |
| 2020-11-05 | 2020-11-03 | 10.363 | 35,504,894 | -40,593 | 1.98% | 367,949,383 |
| 2020-11-04 | 2020-11-02 | 10.427 | 35,545,487 | -1,043,632 | 1.98% | 370,646,762 |
| 2020-11-03 | 2020-10-30 | 10.222 | 36,589,119 | -183,450 | 2.04% | 374,029,780 |
| 2020-11-02 | 2020-10-29 | 10.466 | 36,772,569 | -128,024 | 2.05% | 384,855,206 |
| 2020-10-30 | 2020-10-28 | 10.261 | 36,900,593 | -96,877 | 2.06% | 378,631,898 |
| 2020-10-29 | 2020-10-27 | 10.261 | 36,997,470 | -81,889 | 2.06% | 379,625,940 |
| 2020-10-28 | 2020-10-23 | 10.325 | 37,079,359 | -295,080 | 2.07% | 382,841,137 |
| 2020-10-27 | 2020-10-22 | 10.325 | 37,374,439 | -152,224 | 2.08% | 385,887,812 |
| 2020-10-23 | 2020-10-21 | 10.248 | 37,526,663 | -81,967 | 2.09% | 384,575,197 |
| 2020-10-22 | 2020-10-20 | 10.171 | 37,608,630 | -7,026 | 2.10% | 382,524,585 |
| 2020-10-21 | 2020-10-19 | 10.222 | 37,615,656 | -175,955 | 2.10% | 384,523,484 |
| 2020-10-20 | 2020-10-16 | 10.376 | 37,791,611 | -1,561 | 2.11% | 392,131,528 |
| 2020-10-19 | 2020-10-15 | 9.966 | 37,793,172 | +6,245 | 2.11% | 376,655,469 |
| 2020-10-16 | 2020-10-14 | 10.069 | 37,786,927 | +302,886 | 2.11% | 380,465,654 |
| 2020-10-15 | 2020-10-12 | 9.864 | 37,484,041 | -9,367 | 2.09% | 369,733,215 |
| 2020-10-12 | 2020-10-08 | 9.736 | 37,493,408 | -69,477 | 2.09% | 365,022,678 |
| 2020-10-09 | 2020-10-07 | 9.505 | 37,562,885 | +81,967 | 2.09% | 357,037,788 |
| 2020-10-08 | 2020-10-06 | 9.684 | 37,480,918 | -7,026 | 2.09% | 362,980,548 |
| 2020-10-07 | 2020-10-05 | 9.543 | 37,487,944 | -18,735 | 2.09% | 357,766,138 |
| 2020-10-06 | 2020-09-30 | 9.659 | 37,506,679 | +7,026 | 2.09% | 362,269,102 |
| 2020-10-05 | 2020-09-29 | 9.659 | 37,499,653 | +10,929 | 2.09% | 362,201,240 |
| 2020-09-30 | 2020-09-28 | 9.633 | 37,488,724 | +14,051 | 2.09% | 361,135,213 |
| 2020-09-29 | 2020-09-25 | 9.633 | 37,474,673 | +2,100,926 | 2.09% | 360,999,857 |
| 2020-09-28 | 2020-09-24 | 9.646 | 35,373,747 | +17,955 | 1.97% | 341,214,422 |
| 2020-09-25 | 2020-09-23 | 9.864 | 35,355,792 | -35,129 | 1.97% | 348,740,698 |
| 2020-09-24 | 2020-09-22 | 9.877 | 35,390,921 | -57,767 | 1.97% | 349,540,562 |
| 2020-09-23 | 2020-09-21 | 9.953 | 35,448,688 | -2,342 | 1.98% | 352,835,701 |
| 2020-09-22 | 2020-09-18 | 10.188 | 35,451,030 | -3,121,764 | 1.98% | 361,166,703 |
| 2020-09-21 | 2020-09-17 | 10.316 | 38,572,794 | +201,726 | 2.15% | 397,932,244 |
| 2020-09-18 | 2020-09-16 | 10.471 | 38,371,068 | -31,874 | 2.15% | 401,774,119 |
| 2020-09-17 | 2020-09-15 | 9.840 | 38,402,942 | -39,647 | 2.15% | 377,902,354 |
| 2020-09-16 | 2020-09-14 | 9.596 | 38,442,589 | +76,963 | 2.15% | 368,896,998 |
| 2020-09-15 | 2020-09-11 | 9.519 | 38,365,626 | +17,880 | 2.15% | 365,197,397 |
| 2020-09-14 | 2020-09-10 | 9.377 | 38,347,746 | +56,750 | 2.15% | 359,601,120 |
| 2020-09-11 | 2020-09-09 | 9.480 | 38,290,996 | +45,867 | 2.14% | 363,009,354 |
| 2020-09-10 | 2020-09-08 | 9.699 | 38,245,129 | +264,317 | 2.14% | 370,937,842 |
| 2020-09-09 | 2020-09-07 | 9.853 | 37,980,812 | +209,122 | 2.13% | 374,236,963 |
| 2020-09-08 | 2020-09-04 | 10.252 | 37,771,690 | -10,109,352 | 2.11% | 387,238,388 |
| 2020-09-07 | 2020-09-03 | 10.188 | 47,881,042 | +3,110 | 2.68% | 487,800,723 |
| 2020-09-04 | 2020-09-02 | 10.136 | 47,877,932 | -77,740 | 2.68% | 485,305,559 |
| 2020-09-03 | 2020-09-01 | 10.252 | 47,955,672 | -66,857 | 2.68% | 491,645,386 |
| 2020-09-02 | 2020-08-31 | 10.316 | 48,022,529 | +777 | 2.69% | 495,419,459 |
| 2020-09-01 | 2020-08-28 | 10.381 | 48,021,752 | -6,219 | 2.69% | 498,500,044 |
| 2020-08-31 | 2020-08-27 | 10.381 | 48,027,971 | -27,986 | 2.70% | 498,564,601 |
| 2020-08-28 | 2020-08-26 | 10.394 | 48,055,957 | +24,877 | 2.70% | 499,473,276 |
| 2020-08-27 | 2020-08-25 | 10.445 | 48,031,080 | +5,441 | 2.70% | 501,686,075 |
| 2020-08-26 | 2020-08-24 | 10.535 | 48,025,639 | -10,142,002 | 2.70% | 505,953,633 |
| 2020-08-25 | 2020-08-21 | 10.715 | 58,167,641 | +102,617 | 3.27% | 623,275,589 |
| 2020-08-24 | 2020-08-20 | 10.355 | 58,065,024 | +17,103 | 3.26% | 601,262,552 |
| 2020-08-21 | 2020-08-19 | 10.406 | 58,047,921 | -8,551 | 3.26% | 604,072,210 |
| 2020-08-20 | 2020-08-18 | 10.548 | 58,056,472 | -31,097 | 3.26% | 612,375,996 |
| 2020-08-19 | 2020-08-17 | 10.445 | 58,087,569 | +81,628 | 3.26% | 606,726,405 |
| 2020-08-18 | 2020-08-14 | 10.715 | 58,005,941 | +24,877 | 3.26% | 621,542,948 |
| 2020-08-17 | 2020-08-13 | 10.625 | 57,981,064 | +14,770 | 3.26% | 616,055,577 |
| 2020-08-14 | 2020-08-12 | 10.664 | 57,966,294 | +778 | 3.25% | 618,135,564 |
| 2020-08-13 | 2020-08-11 | 10.818 | 57,965,516 | -46,644 | 3.25% | 627,074,827 |
| 2020-08-12 | 2020-08-10 | 10.870 | 58,012,160 | +178,025 | 3.26% | 630,564,345 |
| 2020-08-11 | 2020-08-07 | 10.908 | 57,834,135 | +272,091 | 3.25% | 630,861,119 |
| 2020-08-10 | 2020-08-06 | 10.844 | 57,562,044 | +235,553 | 3.23% | 624,190,920 |
| 2020-08-07 | 2020-08-05 | 10.947 | 57,326,491 | -130,604 | 3.22% | 627,535,912 |
| 2020-08-06 | 2020-08-04 | 10.342 | 57,457,095 | +492,874 | 3.23% | 594,228,365 |
| 2020-08-05 | 2020-08-03 | 10.111 | 56,964,221 | -54,418 | 3.20% | 575,941,501 |
| 2020-08-04 | 2020-07-31 | 9.455 | 57,018,639 | +16,325 | 3.20% | 539,085,749 |
| 2020-08-03 | 2020-07-30 | 9.545 | 57,002,314 | -6,996 | 3.20% | 544,064,083 |
| 2020-07-31 | 2020-07-29 | 9.493 | 57,009,310 | +110,391 | 3.20% | 541,197,537 |
| 2020-07-30 | 2020-07-28 | 9.506 | 56,898,919 | -6,997 | 3.19% | 540,881,490 |
| 2020-07-29 | 2020-07-27 | 9.532 | 56,905,916 | -80,850 | 3.19% | 542,412,003 |
| 2020-07-28 | 2020-07-24 | 9.326 | 56,986,766 | +15,548 | 3.20% | 531,454,004 |
| 2020-07-27 | 2020-07-23 | 9.673 | 56,971,218 | -153,148 | 3.20% | 551,095,685 |
| 2020-07-24 | 2020-07-22 | 9.609 | 57,124,366 | +3,887 | 3.21% | 548,903,070 |
| 2020-07-23 | 2020-07-21 | 9.815 | 57,120,479 | +34,983 | 3.21% | 560,621,881 |
| 2020-07-22 | 2020-07-20 | 9.660 | 57,085,496 | +52,864 | 3.20% | 551,466,812 |
| 2020-07-21 | 2020-07-17 | 9.725 | 57,032,632 | +18,657 | 3.20% | 554,624,276 |
| 2020-07-20 | 2020-07-16 | 9.622 | 57,013,975 | +34,206 | 3.20% | 548,575,723 |
| 2020-07-17 | 2020-07-15 | 9.982 | 56,979,769 | -17,103 | 3.20% | 568,769,200 |
| 2020-07-16 | 2020-07-14 | 9.905 | 56,996,872 | +13,216 | 3.20% | 564,540,902 |
| 2020-07-15 | 2020-07-13 | 10.136 | 56,983,656 | -12,438 | 3.20% | 577,604,000 |
| 2020-07-14 | 2020-07-10 | 10.111 | 56,996,094 | -27,210 | 3.20% | 576,263,756 |
| 2020-07-13 | 2020-07-09 | 10.188 | 57,023,304 | -1,653,536 | 3.20% | 580,939,925 |
| 2020-07-10 | 2020-07-08 | 9.866 | 58,676,840 | +27,986 | 3.29% | 578,916,258 |
| 2020-07-09 | 2020-07-07 | 10.098 | 58,648,854 | +2,333 | 3.29% | 592,219,703 |
| 2020-07-08 | 2020-07-06 | 9.943 | 58,646,521 | -141,488 | 3.29% | 583,143,465 |
| 2020-07-07 | 2020-07-03 | 9.699 | 58,788,009 | -25,654 | 3.30% | 570,182,342 |
| 2020-07-06 | 2020-07-02 | 9.480 | 58,813,663 | -11,661 | 3.30% | 557,569,979 |
| 2020-07-03 | 2020-06-30 | 9.120 | 58,825,324 | -3,110 | 3.30% | 536,493,208 |
| 2020-07-02 | 2020-06-29 | 9.262 | 58,828,434 | -41,202 | 3.30% | 544,845,602 |
| 2020-06-30 | 2020-06-26 | 9.262 | 58,869,636 | +5,442 | 3.31% | 545,227,198 |
| 2020-06-29 | 2020-06-24 | 9.249 | 58,864,194 | +62,969 | 3.30% | 544,419,607 |
| 2020-06-26 | 2020-06-23 | 9.403 | 58,801,225 | +6,220 | 3.30% | 552,913,783 |
| 2020-06-24 | 2020-06-22 | 9.429 | 58,795,005 | -90,957 | 3.30% | 554,367,896 |
| 2020-06-23 | 2020-06-19 | 9.583 | 58,885,962 | -13,993 | 3.31% | 564,315,153 |
| 2020-06-22 | 2020-06-18 | 9.583 | 58,899,955 | -3,110 | 3.31% | 564,449,251 |
| 2020-06-19 | 2020-06-17 | 9.583 | 58,903,065 | -2,332 | 3.31% | 564,479,055 |
| 2020-06-18 | 2020-06-16 | 9.609 | 58,905,397 | -10,883 | 3.31% | 566,016,843 |
| 2020-06-17 | 2020-06-15 | 9.480 | 58,916,280 | +265,872 | 3.31% | 558,542,816 |
| 2020-06-16 | 2020-06-12 | 9.651 | 58,650,408 | -34,984 | 3.29% | 566,006,454 |
| 2020-06-15 | 2020-06-11 | 9.573 | 58,685,392 | +330,414 | 3.29% | 561,789,022 |
| 2020-06-12 | 2020-06-10 | 9.444 | 58,354,978 | -26,282 | 3.29% | 551,077,003 |
| 2020-06-11 | 2020-06-09 | 9.314 | 58,381,260 | +32,466 | 3.30% | 543,772,798 |
| 2020-06-10 | 2020-06-08 | 9.262 | 58,348,794 | -58,749 | 3.29% | 540,451,125 |
| 2020-06-09 | 2020-06-05 | 9.353 | 58,407,543 | +99,719 | 3.30% | 546,284,343 |
| 2020-06-08 | 2020-06-04 | 9.392 | 58,307,824 | +138,370 | 3.29% | 547,614,543 |
| 2020-06-05 | 2020-06-03 | 9.379 | 58,169,454 | +17,007 | 3.28% | 545,562,502 |
| 2020-06-04 | 2020-06-02 | 9.172 | 58,152,447 | +119,817 | 3.28% | 533,366,516 |
| 2020-06-03 | 2020-06-01 | 9.702 | 58,032,630 | -11,595 | 3.28% | 563,047,500 |
| 2020-06-02 | 2020-05-29 | 9.340 | 58,044,225 | -15,461 | 3.28% | 542,135,358 |
| 2020-06-01 | 2020-05-28 | 9.418 | 58,059,686 | -27,828 | 3.28% | 546,786,244 |
| 2020-05-29 | 2020-05-27 | 9.689 | 58,087,514 | +37,105 | 3.30% | 562,828,559 |
| 2020-05-28 | 2020-05-26 | 10.103 | 58,050,409 | -4,638 | 3.30% | 586,499,757 |
| 2020-05-27 | 2020-05-25 | 9.870 | 58,055,047 | -42,516 | 3.30% | 573,028,256 |
| 2020-05-26 | 2020-05-22 | 9.961 | 58,097,563 | -58,750 | 3.30% | 578,708,897 |
| 2020-05-25 | 2020-05-21 | 10.310 | 58,156,313 | -95,854 | 3.31% | 599,607,015 |
| 2020-05-22 | 2020-05-20 | 10.478 | 58,252,167 | -20,098 | 3.31% | 610,391,705 |
| 2020-05-21 | 2020-05-19 | 10.349 | 58,272,265 | -23,190 | 3.31% | 603,064,001 |
| 2020-05-20 | 2020-05-18 | 10.504 | 58,295,455 | -74,210 | 3.32% | 612,353,556 |
| 2020-05-19 | 2020-05-15 | 10.064 | 58,369,665 | +10,856,237 | 3.32% | 587,460,021 |
| 2020-05-18 | 2020-05-14 | 9.715 | 47,513,428 | +18,552 | 2.70% | 461,602,147 |
| 2020-05-15 | 2020-05-13 | 9.883 | 47,494,876 | -241,181 | 2.70% | 469,409,241 |
| 2020-05-14 | 2020-05-12 | 9.262 | 47,736,057 | -73,436 | 2.71% | 442,151,481 |
| 2020-05-13 | 2020-05-11 | 9.055 | 47,809,493 | -458,399 | 2.72% | 432,935,996 |
| 2020-05-12 | 2020-05-08 | 9.107 | 48,267,892 | -17,779 | 2.75% | 439,584,641 |
| 2020-05-11 | 2020-05-07 | 8.926 | 48,285,671 | -773 | 2.75% | 431,001,598 |
| 2020-05-08 | 2020-05-06 | 8.926 | 48,286,444 | +9,276 | 2.75% | 431,008,498 |
| 2020-05-07 | 2020-05-05 | 8.836 | 48,277,168 | +9,276 | 2.75% | 426,553,989 |
| 2020-05-06 | 2020-05-04 | 8.848 | 48,267,892 | +9,276 | 2.75% | 427,096,441 |
| 2020-05-05 | 2020-04-29 | 9.030 | 48,258,616 | +5,411 | 2.74% | 435,754,423 |
| 2020-05-04 | 2020-04-28 | 9.159 | 48,253,205 | -6,957 | 2.74% | 441,947,764 |
| 2020-04-29 | 2020-04-27 | 9.055 | 48,260,162 | -2,319 | 2.75% | 437,017,002 |
| 2020-04-27 | 2020-04-23 | 9.146 | 48,262,481 | -9,276 | 2.75% | 441,408,382 |
| 2020-04-24 | 2020-04-22 | 9.055 | 48,271,757 | +15,460 | 2.75% | 437,122,000 |
| 2020-04-23 | 2020-04-21 | 8.836 | 48,256,297 | +96,627 | 2.75% | 426,369,583 |
| 2020-04-22 | 2020-04-20 | 9.198 | 48,159,670 | -6,184 | 2.74% | 442,960,113 |
| 2020-04-21 | 2020-04-17 | 9.107 | 48,165,854 | -149,965 | 2.74% | 438,655,362 |
| 2020-04-20 | 2020-04-16 | 8.577 | 48,315,819 | -769,151 | 2.75% | 414,394,891 |
| 2020-04-17 | 2020-04-15 | 8.654 | 49,084,970 | -14,687 | 2.80% | 424,801,622 |
| 2020-04-16 | 2020-04-14 | 8.667 | 49,099,657 | +6,957 | 2.80% | 425,563,899 |
| 2020-04-15 | 2020-04-09 | 8.810 | 49,092,700 | -82,713 | 2.80% | 432,489,480 |
| 2020-04-14 | 2020-04-08 | 8.641 | 49,175,413 | -54,111 | 2.80% | 424,948,203 |
| 2020-04-09 | 2020-04-07 | 8.629 | 49,229,524 | -773 | 2.80% | 424,778,952 |
| 2020-04-08 | 2020-04-06 | 8.551 | 49,230,297 | +81,167 | 2.80% | 420,964,462 |
| 2020-04-07 | 2020-04-03 | 8.603 | 49,149,130 | -40,970 | 2.80% | 422,813,649 |
| 2020-04-06 | 2020-04-02 | 8.525 | 49,190,100 | +64,160 | 2.80% | 419,348,060 |
| 2020-04-03 | 2020-04-01 | 8.667 | 49,125,940 | -773 | 2.80% | 425,791,703 |
| 2020-04-02 | 2020-03-31 | 8.823 | 49,126,713 | -27,055 | 2.80% | 433,424,643 |
| 2020-04-01 | 2020-03-30 | 8.577 | 49,153,768 | -226,494 | 2.80% | 421,581,808 |
| 2020-03-31 | 2020-03-27 | 8.771 | 49,380,262 | -34,013 | 2.81% | 433,106,401 |
| 2020-03-30 | 2020-03-26 | 8.732 | 49,414,275 | -57,976 | 2.82% | 431,487,003 |
| 2020-03-27 | 2020-03-25 | 8.797 | 49,472,251 | -179,340 | 2.82% | 435,193,202 |
| 2020-03-26 | 2020-03-24 | 8.564 | 49,651,591 | -7,074,642 | 2.83% | 425,209,224 |
| 2020-03-25 | 2020-03-23 | 8.072 | 56,726,233 | -85,032 | 3.23% | 457,909,921 |
| 2020-03-24 | 2020-03-20 | 8.266 | 56,811,265 | -2,234,789 | 3.24% | 469,620,273 |
| 2020-03-23 | 2020-03-19 | 7.891 | 59,046,054 | +105,903 | 3.37% | 465,942,400 |
| 2020-03-20 | 2020-03-18 | 7.930 | 58,940,151 | +29,375 | 3.36% | 467,394,112 |
| 2020-03-19 | 2020-03-17 | 8.163 | 58,910,776 | +16,265,802 | 3.36% | 480,878,789 |
| 2020-03-18 | 2020-03-16 | 8.279 | 42,644,974 | +30,148 | 2.43% | 353,068,804 |
| 2020-03-17 | 2020-03-13 | 8.266 | 42,614,826 | +31,694 | 2.43% | 352,267,921 |
| 2020-03-16 | 2020-03-12 | 8.383 | 42,583,132 | -143,781 | 2.43% | 356,963,758 |
| 2020-03-13 | 2020-03-11 | 8.564 | 42,726,913 | +64,933 | 2.44% | 365,907,258 |
| 2020-03-12 | 2020-03-10 | 8.603 | 42,661,980 | -129,094 | 2.43% | 367,006,851 |
| 2020-03-11 | 2020-03-09 | 8.422 | 42,791,074 | -691,849 | 2.44% | 360,367,564 |
| 2020-03-10 | 2020-03-06 | 8.680 | 43,482,923 | +773 | 2.48% | 377,444,211 |
| 2020-03-09 | 2020-03-05 | 8.848 | 43,482,150 | -10,049 | 2.48% | 384,750,001 |
| 2020-03-06 | 2020-03-04 | 8.719 | 43,492,199 | +8,503 | 2.48% | 379,212,620 |
| 2020-03-05 | 2020-03-03 | 8.706 | 43,483,696 | +1,546 | 2.48% | 378,575,961 |
| 2020-03-04 | 2020-03-02 | 8.810 | 43,482,150 | +20,099 | 2.48% | 383,062,501 |
| 2020-03-03 | 2020-02-28 | 8.616 | 43,462,051 | -80,394 | 2.48% | 374,451,836 |
| 2020-03-02 | 2020-02-27 | 8.848 | 43,542,445 | +4,638 | 2.48% | 385,283,519 |
| 2020-02-28 | 2020-02-26 | 8.797 | 43,537,807 | -24,737 | 2.48% | 382,989,600 |
| 2020-02-27 | 2020-02-25 | 8.719 | 43,562,544 | -26,282 | 2.48% | 379,825,964 |
| 2020-02-26 | 2020-02-24 | 8.693 | 43,588,826 | +7,730 | 2.49% | 378,927,360 |
| 2020-02-25 | 2020-02-21 | 8.848 | 43,581,096 | +3,092 | 2.49% | 385,625,521 |
| 2020-02-24 | 2020-02-20 | 8.913 | 43,578,004 | -65,706 | 2.49% | 388,416,861 |
| 2020-02-21 | 2020-02-19 | 8.939 | 43,643,710 | -57,976 | 2.49% | 390,131,688 |
| 2020-02-20 | 2020-02-18 | 8.926 | 43,701,686 | +2,319 | 2.49% | 390,084,597 |
| 2020-02-19 | 2020-02-17 | 8.823 | 43,699,367 | +5,411 | 2.49% | 385,541,417 |
| 2020-02-18 | 2020-02-14 | 8.848 | 43,693,956 | +259,733 | 2.49% | 386,624,158 |
| 2020-02-17 | 2020-02-13 | 8.991 | 43,434,223 | -6,184 | 2.48% | 390,506,601 |
| 2020-02-14 | 2020-02-12 | 9.030 | 43,440,407 | -8,503 | 2.48% | 392,248,080 |
| 2020-02-13 | 2020-02-11 | 9.068 | 43,448,910 | +8,503 | 2.48% | 394,011,069 |
| 2020-02-12 | 2020-02-10 | 9.068 | 43,440,407 | -5,411 | 2.48% | 393,933,960 |
| 2020-02-11 | 2020-02-07 | 9.159 | 43,445,818 | -259,733 | 2.48% | 397,917,239 |
| 2020-02-10 | 2020-02-06 | 9.043 | 43,705,551 | -58,750 | 2.49% | 395,207,606 |
| 2020-02-07 | 2020-02-05 | 8.861 | 43,764,301 | +3,865 | 2.50% | 387,812,753 |
| 2020-02-06 | 2020-02-04 | 8.848 | 43,760,436 | -97,400 | 2.50% | 387,212,403 |
| 2020-02-05 | 2020-02-03 | 8.538 | 43,857,836 | +333,943 | 2.50% | 374,457,603 |
| 2020-02-04 | 2020-01-31 | 8.486 | 43,523,893 | -8,503 | 2.48% | 369,354,242 |
| 2020-02-03 | 2020-01-30 | 8.357 | 43,532,396 | +28,602 | 2.48% | 363,794,901 |
| 2020-01-31 | 2020-01-29 | 8.667 | 43,503,794 | -3,865 | 2.48% | 377,062,597 |
| 2020-01-30 | 2020-01-24 | 8.810 | 43,507,659 | +29,374 | 2.50% | 383,287,227 |
| 2020-01-29 | 2020-01-22 | 8.939 | 43,478,285 | +55,657 | 2.49% | 388,652,952 |
| 2020-01-23 | 2020-01-21 | 8.965 | 43,422,628 | +456,080 | 2.49% | 389,278,893 |
| 2020-01-22 | 2020-01-20 | 9.185 | 42,966,548 | -10,822 | 2.46% | 394,639,298 |
| 2020-01-21 | 2020-01-17 | 9.288 | 42,977,370 | +773 | 2.46% | 399,186,456 |
| 2020-01-20 | 2020-01-16 | 9.146 | 42,976,597 | +45,608 | 2.46% | 393,063,716 |
| 2020-01-17 | 2020-01-15 | 9.120 | 42,930,989 | +10,822 | 2.46% | 391,535,846 |
| 2020-01-16 | 2020-01-14 | 9.146 | 42,920,167 | +47,927 | 2.46% | 392,547,608 |
| 2020-01-15 | 2020-01-13 | 9.043 | 42,872,240 | -21,645 | 2.46% | 387,672,388 |
| 2020-01-14 | 2020-01-10 | 8.874 | 42,893,885 | -15,460 | 2.46% | 380,654,543 |
| 2020-01-13 | 2020-01-09 | 8.887 | 42,909,345 | -39,424 | 2.46% | 381,346,830 |
| 2020-01-10 | 2020-01-08 | 8.616 | 42,948,769 | +13,914 | 2.46% | 370,029,602 |
| 2020-01-09 | 2020-01-07 | 8.745 | 42,934,855 | -773 | 2.46% | 375,463,924 |
| 2020-01-08 | 2020-01-06 | 8.616 | 42,935,628 | +18,553 | 2.46% | 369,916,384 |
| 2020-01-07 | 2020-01-03 | 8.745 | 42,917,075 | -7,730 | 2.46% | 375,308,439 |
| 2020-01-06 | 2020-01-02 | 8.771 | 42,924,805 | +1,072,173 | 2.46% | 376,486,617 |
| 2020-01-03 | 2019-12-31 | 8.538 | 41,852,632 | +86,578 | 2.40% | 357,337,199 |
| 2020-01-02 | 2019-12-27 | 8.486 | 41,766,054 | -46,381 | 2.40% | 354,436,797 |
| 2019-12-30 | 2019-12-24 | 8.422 | 41,812,435 | +78,074 | 2.40% | 352,125,898 |
| 2019-12-27 | 2019-12-20 | 8.577 | 41,734,361 | +2,319 | 2.40% | 357,947,073 |
| 2019-12-23 | 2019-12-19 | 8.745 | 41,732,042 | +3,865 | 2.40% | 364,945,363 |
| 2019-12-19 | 2019-12-17 | 8.784 | 41,728,177 | -13,141 | 2.40% | 366,530,994 |
| 2019-12-18 | 2019-12-16 | 8.771 | 41,741,318 | +98,946 | 2.40% | 366,106,442 |
| 2019-12-17 | 2019-12-13 | 8.706 | 41,642,372 | +14,688 | 2.39% | 362,545,102 |
| 2019-12-16 | 2019-12-12 | 8.810 | 41,627,684 | +50,246 | 2.39% | 366,725,306 |
| 2019-12-13 | 2019-12-11 | 8.409 | 41,577,438 | +148,419 | 2.39% | 349,608,996 |
| 2019-12-12 | 2019-12-10 | 8.383 | 41,429,019 | +14,687 | 2.38% | 347,289,117 |
| 2019-12-11 | 2019-12-09 | 8.551 | 41,414,332 | +6,957 | 2.38% | 354,130,750 |
| 2019-12-10 | 2019-12-06 | 8.538 | 41,407,375 | +47,154 | 2.38% | 353,535,601 |
| 2019-12-09 | 2019-12-05 | 8.551 | 41,360,221 | +5,411 | 2.38% | 353,668,051 |
| 2019-12-06 | 2019-12-04 | 8.551 | 41,354,810 | +8,503 | 2.38% | 353,621,782 |
| 2019-12-05 | 2019-12-03 | 8.564 | 41,346,307 | +40,197 | 2.38% | 354,083,943 |
| 2019-12-04 | 2019-12-02 | 8.577 | 41,306,110 | -8,503 | 2.38% | 354,274,052 |
| 2019-12-03 | 2019-11-29 | 8.706 | 41,314,613 | +1,546 | 2.38% | 359,691,580 |
| 2019-12-02 | 2019-11-28 | 8.745 | 41,313,067 | -9,276 | 2.38% | 361,281,440 |
| 2019-11-29 | 2019-11-27 | 8.758 | 41,322,343 | +31,694 | 2.38% | 361,897,119 |
| 2019-11-28 | 2019-11-26 | 8.810 | 41,290,649 | +1,546 | 2.38% | 363,756,146 |
| 2019-11-27 | 2019-11-25 | 8.667 | 41,289,103 | -13,142 | 2.38% | 357,867,096 |
| 2019-11-26 | 2019-11-22 | 8.706 | 41,302,245 | +13,142 | 2.38% | 359,583,902 |
| 2019-11-25 | 2019-11-21 | 8.771 | 41,289,103 | +14,687 | 2.38% | 362,140,136 |
| 2019-11-22 | 2019-11-20 | 9.004 | 41,274,416 | -3,092 | 2.38% | 371,622,239 |
| 2019-11-21 | 2019-11-19 | 9.081 | 41,277,508 | +3,865 | 2.38% | 374,853,958 |
| 2019-11-20 | 2019-11-18 | 8.991 | 41,273,643 | +12,368,256 | 2.38% | 371,081,349 |
| 2019-11-19 | 2019-11-15 | 8.965 | 28,905,387 | +773 | 1.67% | 259,133,488 |
| 2019-11-15 | 2019-11-13 | 9.043 | 28,904,614 | +11,595 | 1.67% | 261,370,078 |
| 2019-11-13 | 2019-11-11 | 9.198 | 28,893,019 | -25,509 | 1.66% | 265,750,471 |
| 2019-11-12 | 2019-11-08 | 9.159 | 28,918,528 | +6,957 | 1.67% | 264,862,796 |
| 2019-11-11 | 2019-11-07 | 9.043 | 28,911,571 | +3,865 | 1.67% | 261,432,987 |
| 2019-11-08 | 2019-11-06 | 9.030 | 28,907,706 | -3,092 | 1.67% | 261,024,078 |
| 2019-11-07 | 2019-11-05 | 9.068 | 28,910,798 | -16,234 | 1.67% | 262,173,997 |
| 2019-11-06 | 2019-11-04 | 9.081 | 28,927,032 | +12,369 | 1.67% | 262,695,423 |
| 2019-11-05 | 2019-11-01 | 9.055 | 28,914,663 | +15,460 | 1.67% | 261,834,997 |
| 2019-11-04 | 2019-10-31 | 8.965 | 28,899,203 | +19,325 | 1.66% | 259,078,049 |
| 2019-11-01 | 2019-10-30 | 9.017 | 28,879,878 | +387,281 | 1.66% | 260,399,203 |
| 2019-10-31 | 2019-10-29 | 9.107 | 28,492,597 | +7,731 | 1.64% | 259,487,363 |
| 2019-10-30 | 2019-10-28 | 9.094 | 28,484,866 | +30,920 | 1.64% | 259,048,466 |
| 2019-10-29 | 2019-10-25 | 9.185 | 28,453,946 | +773 | 1.64% | 261,343,901 |
| 2019-10-28 | 2019-10-24 | 9.120 | 28,453,173 | +37,878 | 1.64% | 259,496,402 |
| 2019-10-25 | 2019-10-23 | 9.224 | 28,415,295 | -773 | 1.64% | 262,091,670 |
| 2019-10-24 | 2019-10-22 | 9.353 | 28,416,068 | +31,694 | 1.64% | 265,774,799 |
| 2019-10-23 | 2019-10-21 | 9.262 | 28,384,374 | +16,233 | 1.64% | 262,908,036 |
| 2019-10-22 | 2019-10-18 | 9.249 | 28,368,141 | +7,730 | 1.63% | 262,390,699 |
| 2019-10-21 | 2019-10-17 | 9.327 | 28,360,411 | +3,092 | 1.64% | 264,520,481 |
| 2019-10-18 | 2019-10-16 | 9.444 | 28,357,319 | -23,963 | 1.64% | 267,793,201 |
| 2019-10-17 | 2019-10-15 | 9.521 | 28,381,282 | +13,141 | 1.64% | 270,222,397 |
| 2019-10-16 | 2019-10-14 | 9.353 | 28,368,141 | -11,595 | 1.64% | 265,326,539 |
| 2019-10-15 | 2019-10-11 | 9.198 | 28,379,736 | -143,781 | 1.64% | 261,029,427 |
| 2019-10-14 | 2019-10-10 | 9.081 | 28,523,517 | -20,872 | 1.65% | 259,030,977 |
| 2019-10-11 | 2019-10-09 | 9.081 | 28,544,389 | -6,957 | 1.65% | 259,220,523 |
| 2019-10-10 | 2019-10-08 | 9.107 | 28,551,346 | -316,163 | 1.65% | 260,022,401 |
| 2019-10-09 | 2019-10-04 | 8.978 | 28,867,509 | -272,875 | 1.67% | 259,167,356 |
| 2019-10-08 | 2019-10-03 | 9.030 | 29,140,384 | -15,460 | 1.68% | 263,125,060 |
| 2019-10-04 | 2019-10-02 | 9.068 | 29,155,844 | +4,638 | 1.68% | 264,396,167 |
| 2019-10-03 | 2019-09-30 | 8.965 | 29,151,206 | -41,743 | 1.68% | 261,337,228 |
| 2019-10-02 | 2019-09-27 | 8.861 | 29,192,949 | +33,240 | 1.68% | 258,690,249 |
| 2019-09-30 | 2019-09-26 | 9.107 | 29,159,709 | -19,326 | 1.68% | 265,562,876 |
| 2019-09-27 | 2019-09-25 | 9.043 | 29,179,035 | +26,283 | 1.69% | 263,851,531 |
| 2019-09-26 | 2019-09-24 | 9.107 | 29,152,752 | +17,006 | 1.68% | 265,499,517 |
| 2019-09-25 | 2019-09-23 | 9.172 | 29,135,746 | +14,687 | 1.68% | 267,229,190 |
| 2019-09-24 | 2019-09-20 | 9.366 | 29,121,059 | -61,841 | 1.68% | 272,745,283 |
| 2019-09-23 | 2019-09-19 | 9.444 | 29,182,900 | -3,865 | 1.69% | 275,589,601 |
| 2019-09-20 | 2019-09-18 | 9.444 | 29,186,765 | +7,730 | 1.69% | 275,626,100 |
| 2019-09-18 | 2019-09-16 | 9.495 | 29,179,035 | +480,430 | 1.69% | 277,062,981 |
| 2019-09-16 | 2019-09-12 | 9.418 | 28,698,605 | -124,069 | 1.66% | 270,273,636 |
| 2019-09-13 | 2019-09-11 | 9.586 | 28,822,674 | +773 | 1.66% | 276,289,255 |
| 2019-09-12 | 2019-09-10 | 9.625 | 28,821,901 | +19,325 | 1.66% | 277,400,396 |
| 2019-09-11 | 2019-09-09 | 9.793 | 28,802,576 | -19,325 | 1.66% | 282,058,199 |
| 2019-09-10 | 2019-09-06 | 9.534 | 28,821,901 | -56,431 | 1.66% | 274,790,446 |
| 2019-09-09 | 2019-09-05 | 9.638 | 28,878,332 | -6,957 | 1.67% | 278,317,104 |
| 2019-09-06 | 2019-09-04 | 9.702 | 28,885,289 | -258,187 | 1.67% | 280,252,502 |
| 2019-09-05 | 2019-09-03 | 9.495 | 29,143,476 | -773 | 1.68% | 276,725,339 |
| 2019-09-04 | 2019-09-02 | 9.757 | 29,144,249 | -20,872 | 1.68% | 284,361,213 |
| 2019-09-03 | 2019-08-30 | 9.887 | 29,165,121 | +198,304 | 1.68% | 288,359,060 |
| 2019-09-02 | 2019-08-29 | 9.926 | 28,966,817 | -439,683 | 1.68% | 287,528,924 |
| 2019-08-30 | 2019-08-28 | 9.367 | 29,406,500 | -896,277 | 1.71% | 275,443,203 |
| 2019-08-29 | 2019-08-27 | 9.276 | 30,302,777 | -24,598 | 1.76% | 281,078,861 |
| 2019-08-28 | 2019-08-26 | 9.198 | 30,327,375 | -109,920 | 1.76% | 278,939,785 |
| 2019-08-27 | 2019-08-23 | 9.146 | 30,437,295 | -9,224 | 1.77% | 278,366,907 |
| 2019-08-26 | 2019-08-22 | 9.211 | 30,446,519 | -36,897 | 1.77% | 280,431,716 |
| 2019-08-23 | 2019-08-21 | 9.198 | 30,483,416 | -12,299 | 1.78% | 280,374,991 |
| 2019-08-22 | 2019-08-20 | 9.276 | 30,495,715 | -136,824 | 1.78% | 282,868,493 |
| 2019-08-21 | 2019-08-19 | 9.081 | 30,632,539 | -142,974 | 1.78% | 278,159,978 |
| 2019-08-20 | 2019-08-16 | 8.924 | 30,775,513 | -39,971 | 1.79% | 274,653,819 |
| 2019-08-19 | 2019-08-15 | 8.703 | 30,815,484 | +404,324 | 1.79% | 268,195,408 |
| 2019-08-16 | 2019-08-14 | 8.599 | 30,411,160 | -17,680 | 1.77% | 261,511,428 |
| 2019-08-15 | 2019-08-13 | 8.300 | 30,428,840 | -27,672 | 1.77% | 252,558,681 |
| 2019-08-14 | 2019-08-12 | 8.417 | 30,456,512 | -20,754 | 1.77% | 256,354,338 |
| 2019-08-13 | 2019-08-09 | 8.430 | 30,477,266 | -76,099 | 1.77% | 256,925,516 |
| 2019-08-12 | 2019-08-08 | 8.443 | 30,553,365 | +768 | 1.78% | 257,964,516 |
| 2019-08-09 | 2019-08-07 | 8.482 | 30,552,597 | +382,801 | 1.78% | 259,150,442 |
| 2019-08-08 | 2019-08-06 | 8.417 | 30,169,796 | -13,922,274 | 1.76% | 253,941,032 |
| 2019-08-07 | 2019-08-05 | 8.352 | 44,092,070 | +378,958 | 2.57% | 368,257,620 |
| 2019-08-06 | 2019-08-02 | 8.651 | 43,713,112 | +398,174 | 2.55% | 378,172,197 |
| 2019-08-05 | 2019-08-01 | 8.768 | 43,314,938 | +385,876 | 2.52% | 379,799,002 |
| 2019-08-02 | 2019-07-31 | 8.768 | 42,929,062 | -6,149 | 2.50% | 376,415,520 |
| 2019-08-01 | 2019-07-30 | 8.950 | 42,935,211 | -48,427 | 2.50% | 384,289,277 |
| 2019-07-31 | 2019-07-29 | 8.911 | 42,983,638 | -5,381 | 2.50% | 383,045,150 |
| 2019-07-29 | 2019-07-25 | 8.859 | 42,989,019 | +33,822 | 2.50% | 380,856,062 |
| 2019-07-26 | 2019-07-24 | 9.042 | 42,955,197 | -2,306 | 2.50% | 388,379,900 |
| 2019-07-25 | 2019-07-23 | 9.055 | 42,957,503 | +4,612 | 2.50% | 388,959,600 |
| 2019-07-24 | 2019-07-22 | 8.872 | 42,952,891 | -7,687 | 2.50% | 381,094,780 |
| 2019-07-23 | 2019-07-19 | 9.015 | 42,960,578 | -53,807 | 2.50% | 387,310,773 |
| 2019-07-22 | 2019-07-18 | 8.807 | 43,014,385 | +17,679 | 2.51% | 378,842,429 |
| 2019-07-19 | 2019-07-17 | 8.807 | 42,996,706 | -9,992 | 2.50% | 378,686,724 |
| 2019-07-18 | 2019-07-16 | 8.833 | 43,006,698 | +35,359 | 2.51% | 379,893,707 |
| 2019-07-17 | 2019-07-15 | 9.015 | 42,971,339 | +9,224 | 2.50% | 387,407,788 |
| 2019-07-16 | 2019-07-12 | 9.159 | 42,962,115 | -142,205 | 2.50% | 393,472,639 |
| 2019-07-15 | 2019-07-11 | 8.898 | 43,104,320 | -769 | 2.51% | 383,559,837 |
| 2019-07-12 | 2019-07-10 | 8.846 | 43,105,089 | +2,306 | 2.51% | 381,323,600 |
| 2019-07-11 | 2019-07-09 | 8.703 | 43,102,783 | +19,986 | 2.51% | 375,135,061 |
| 2019-07-10 | 2019-07-08 | 8.729 | 43,082,797 | +274,417 | 2.51% | 376,082,077 |
| 2019-07-09 | 2019-07-05 | 8.976 | 42,808,380 | +21,523 | 2.49% | 384,267,903 |
| 2019-07-08 | 2019-07-04 | 8.976 | 42,786,857 | +242,902 | 2.49% | 384,074,702 |
| 2019-07-05 | 2019-07-03 | 9.107 | 42,543,955 | +6,929,621 | 2.48% | 387,429,001 |
| 2019-07-04 | 2019-07-02 | 9.081 | 35,614,334 | +39,203 | 2.07% | 323,397,364 |
| 2019-07-03 | 2019-06-28 | 8.911 | 35,575,131 | -6,149 | 2.07% | 317,024,850 |
| 2019-07-02 | 2019-06-27 | 8.950 | 35,581,280 | -23,061 | 2.07% | 318,468,316 |
| 2019-06-28 | 2019-06-26 | 8.781 | 35,604,341 | -2,306 | 2.07% | 312,653,252 |
| 2019-06-27 | 2019-06-25 | 8.885 | 35,606,647 | -5,381 | 2.07% | 316,379,262 |
| 2019-06-26 | 2019-06-24 | 9.002 | 35,612,028 | +6,150 | 2.07% | 320,596,684 |
| 2019-06-25 | 2019-06-21 | 9.002 | 35,605,878 | -7,687 | 2.07% | 320,541,319 |
| 2019-06-24 | 2019-06-20 | 9.068 | 35,613,565 | -116,070 | 2.07% | 322,927,071 |
| 2019-06-21 | 2019-06-19 | 8.976 | 35,729,635 | -31,516 | 2.08% | 320,725,799 |
| 2019-06-20 | 2019-06-18 | 8.742 | 35,761,151 | -325,919 | 2.08% | 312,634,562 |
| 2019-06-19 | 2019-06-17 | 8.196 | 36,087,070 | -19,985 | 2.10% | 295,766,102 |
| 2019-06-18 | 2019-06-14 | 8.014 | 36,107,055 | -62,263 | 2.10% | 289,353,677 |
| 2019-06-17 | 2019-06-13 | 8.001 | 36,169,318 | +159,116 | 2.11% | 289,382,099 |
| 2019-06-14 | 2019-06-12 | 8.079 | 36,010,202 | -23,060 | 2.10% | 290,919,869 |
| 2019-06-13 | 2019-06-11 | 8.287 | 36,033,262 | -46,890 | 2.10% | 298,606,487 |
| 2019-06-12 | 2019-06-10 | 8.066 | 36,080,152 | +16,143 | 2.10% | 291,015,603 |
| 2019-06-11 | 2019-06-06 | 7.988 | 36,064,009 | +62,262 | 2.10% | 288,070,376 |
| 2019-06-10 | 2019-06-05 | 8.248 | 36,001,747 | +3,844 | 2.10% | 296,940,243 |
| 2019-06-06 | 2019-06-04 | 8.287 | 35,997,903 | -769 | 2.10% | 298,313,468 |
| 2019-06-05 | 2019-06-03 | 8.157 | 35,998,672 | +9,224 | 2.10% | 293,636,641 |
| 2019-06-04 | 2019-05-31 | 8.066 | 35,989,448 | +30,747 | 2.10% | 290,284,001 |
| 2019-06-03 | 2019-05-30 | 8.235 | 35,958,701 | -12,299 | 2.09% | 296,117,402 |
| 2019-05-31 | 2019-05-29 | 8.261 | 35,971,000 | -29,209 | 2.10% | 297,154,604 |
| 2019-05-30 | 2019-05-28 | 8.248 | 36,000,209 | +13,836 | 2.10% | 296,927,558 |
| 2019-05-29 | 2019-05-27 | 8.248 | 35,986,373 | -29,979 | 2.10% | 296,813,439 |
| 2019-05-28 | 2019-05-24 | 8.196 | 36,016,352 | +76,868 | 2.10% | 295,186,504 |
| 2019-05-27 | 2019-05-23 | 8.414 | 35,939,484 | -36,896 | 2.09% | 302,384,058 |
| 2019-05-24 | 2019-05-22 | 8.571 | 35,976,380 | +354,869 | 2.10% | 308,343,532 |
| 2019-05-23 | 2019-05-21 | 8.636 | 35,621,511 | -6,114 | 2.09% | 307,632,599 |
| 2019-05-22 | 2019-05-20 | 8.440 | 35,627,625 | +60,374 | 2.09% | 300,692,550 |
| 2019-05-21 | 2019-05-17 | 8.715 | 35,567,251 | -94,764 | 2.08% | 309,956,402 |
| 2019-05-20 | 2019-05-16 | 8.911 | 35,662,015 | -6,878 | 2.09% | 317,781,837 |
| 2019-05-17 | 2019-05-15 | 8.963 | 35,668,893 | -3,822 | 2.09% | 319,710,047 |
| 2019-05-16 | 2019-05-14 | 9.029 | 35,672,715 | -127,626 | 2.09% | 322,078,204 |
| 2019-05-15 | 2019-05-10 | 8.558 | 35,800,341 | +14,520 | 2.10% | 306,366,301 |
| 2019-05-14 | 2019-05-09 | 8.283 | 35,785,821 | +765 | 2.10% | 296,408,584 |
| 2019-05-10 | 2019-05-08 | 8.309 | 35,785,056 | -17,578 | 2.10% | 297,338,748 |
| 2019-05-09 | 2019-05-07 | 8.466 | 35,802,634 | +33,627 | 2.10% | 303,106,564 |
| 2019-05-08 | 2019-05-06 | 8.571 | 35,769,007 | +142,146 | 2.10% | 306,566,196 |
| 2019-05-07 | 2019-05-03 | 8.911 | 35,626,861 | -93,236 | 2.09% | 317,468,582 |
| 2019-05-06 | 2019-05-02 | 8.675 | 35,720,097 | -155,903 | 2.10% | 309,886,202 |
| 2019-05-03 | 2019-04-30 | 8.793 | 35,876,000 | +149,789 | 2.11% | 315,463,683 |
| 2019-05-02 | 2019-04-29 | 9.107 | 35,726,211 | +765 | 2.10% | 325,366,084 |
| 2019-04-30 | 2019-04-26 | 9.094 | 35,725,446 | -9,171 | 2.10% | 324,891,647 |
| 2019-04-29 | 2019-04-25 | 9.055 | 35,734,617 | +31,333 | 2.10% | 323,572,279 |
| 2019-04-26 | 2019-04-24 | 9.317 | 35,703,284 | -3,057 | 2.10% | 332,632,163 |
| 2019-04-25 | 2019-04-23 | 9.290 | 35,706,341 | +5,350 | 2.10% | 331,726,203 |
| 2019-04-24 | 2019-04-18 | 9.277 | 35,700,991 | +764 | 2.10% | 331,209,350 |
| 2019-04-23 | 2019-04-17 | 9.225 | 35,700,227 | +3,057 | 2.10% | 329,333,702 |
| 2019-04-18 | 2019-04-16 | 9.290 | 35,697,170 | +6,114 | 2.10% | 331,641,001 |
| 2019-04-17 | 2019-04-15 | 9.238 | 35,691,056 | +157,431 | 2.10% | 329,716,120 |
| 2019-04-16 | 2019-04-12 | 9.330 | 35,533,625 | +3,821 | 2.09% | 331,516,483 |
| 2019-04-15 | 2019-04-11 | 9.487 | 35,529,804 | -178,829 | 2.09% | 337,059,754 |
| 2019-04-12 | 2019-04-10 | 9.264 | 35,708,633 | +116,927 | 2.10% | 330,812,997 |
| 2019-04-11 | 2019-04-09 | 9.330 | 35,591,706 | +31,333 | 2.09% | 332,058,358 |
| 2019-04-10 | 2019-04-08 | 9.330 | 35,560,373 | -117,691 | 2.09% | 331,766,032 |
| 2019-04-09 | 2019-04-04 | 9.133 | 35,678,064 | +44,325 | 2.09% | 325,861,299 |
| 2019-04-08 | 2019-04-03 | 9.199 | 35,633,739 | +137,562 | 2.09% | 327,787,812 |
| 2019-04-04 | 2019-04-02 | 9.421 | 35,496,177 | -22,163 | 2.08% | 334,418,396 |
| 2019-04-03 | 2019-04-01 | 9.421 | 35,518,340 | -28,277 | 2.09% | 334,627,199 |
| 2019-04-02 | 2019-03-29 | 9.421 | 35,546,617 | -99,349 | 2.09% | 334,893,604 |
| 2019-04-01 | 2019-03-28 | 9.107 | 35,645,966 | +12,991 | 2.09% | 324,635,276 |
| 2019-03-29 | 2019-03-27 | 9.173 | 35,632,975 | +3,822 | 2.09% | 326,848,264 |
| 2019-03-28 | 2019-03-26 | 9.042 | 35,629,153 | -1,529 | 2.09% | 322,151,106 |
| 2019-03-27 | 2019-03-25 | 9.081 | 35,630,682 | +112,342 | 2.09% | 323,563,621 |
| 2019-03-26 | 2019-03-22 | 9.382 | 35,518,340 | -7,642 | 2.09% | 333,232,919 |
| 2019-03-25 | 2019-03-21 | 9.107 | 35,525,982 | +39,740 | 2.09% | 323,542,556 |
| 2019-03-22 | 2019-03-20 | 9.251 | 35,486,242 | +55,024 | 2.08% | 328,288,376 |
| 2019-03-21 | 2019-03-19 | 9.303 | 35,431,218 | -66,488 | 2.08% | 329,633,821 |
| 2019-03-20 | 2019-03-18 | 8.976 | 35,497,706 | +71,073 | 2.08% | 318,640,141 |
| 2019-03-19 | 2019-03-15 | 9.107 | 35,426,633 | -8,406 | 2.08% | 322,637,764 |
| 2019-03-18 | 2019-03-14 | 8.819 | 35,435,039 | -16,813 | 2.08% | 312,513,579 |
| 2019-03-15 | 2019-03-13 | 8.885 | 35,451,852 | +64,195 | 2.08% | 314,981,309 |
| 2019-03-14 | 2019-03-12 | 9.029 | 35,387,657 | +141,383 | 2.08% | 319,504,501 |
| 2019-03-13 | 2019-03-11 | 9.251 | 35,246,274 | +42,797 | 2.07% | 326,068,397 |
| 2019-03-12 | 2019-03-08 | 9.042 | 35,203,477 | -29,805 | 2.07% | 318,302,236 |
| 2019-03-08 | 2019-03-06 | 9.539 | 35,233,282 | +4,585 | 2.07% | 336,090,866 |
| 2019-03-07 | 2019-03-05 | 9.604 | 35,228,697 | -6,878 | 2.07% | 338,351,979 |
| 2019-03-06 | 2019-03-04 | 9.330 | 35,235,575 | +25,219 | 2.07% | 328,735,779 |
| 2019-03-05 | 2019-03-01 | 9.434 | 35,210,356 | -17,577 | 2.07% | 332,186,334 |
| 2019-03-04 | 2019-02-28 | 8.963 | 35,227,933 | -59,610 | 2.07% | 315,757,601 |
| 2019-03-01 | 2019-02-27 | 9.042 | 35,287,543 | -88,650 | 2.07% | 319,062,342 |
| 2019-02-28 | 2019-02-26 | 9.016 | 35,376,193 | +33,626 | 2.08% | 318,938,096 |
| 2019-02-27 | 2019-02-25 | 9.068 | 35,342,567 | -104,700 | 2.08% | 320,484,777 |
| 2019-02-26 | 2019-02-22 | 8.937 | 35,447,267 | +3,057 | 2.08% | 316,795,892 |
| 2019-02-25 | 2019-02-21 | 8.911 | 35,444,210 | -7,642 | 2.08% | 315,840,991 |
| 2019-02-22 | 2019-02-20 | 8.780 | 35,451,852 | +27,512 | 2.08% | 311,270,189 |
| 2019-02-21 | 2019-02-19 | 8.374 | 35,424,340 | -9,935 | 2.08% | 296,659,201 |
| 2019-02-20 | 2019-02-18 | 8.440 | 35,434,275 | -165,838 | 2.08% | 299,060,701 |
| 2019-02-19 | 2019-02-15 | 8.191 | 35,600,113 | -9,170 | 2.09% | 291,609,582 |
| 2019-02-18 | 2019-02-14 | 8.257 | 35,609,283 | +5,349 | 2.09% | 294,014,446 |
| 2019-02-15 | 2019-02-13 | 8.348 | 35,603,934 | +29,041 | 2.09% | 297,231,441 |
| 2019-02-14 | 2019-02-12 | 8.309 | 35,574,893 | +175,008 | 2.09% | 295,592,499 |
| 2019-02-13 | 2019-02-11 | 8.283 | 35,399,885 | +6,114 | 2.08% | 293,211,934 |
| 2019-02-12 | 2019-02-08 | 8.296 | 35,393,771 | -23,691 | 2.08% | 293,624,423 |
| 2019-02-11 | 2019-02-04 | 8.401 | 35,417,462 | -764 | 2.08% | 297,528,482 |
| 2019-02-08 | 2019-01-31 | 8.388 | 35,418,226 | -65,724 | 2.08% | 297,071,450 |
| 2019-02-01 | 2019-01-30 | 8.257 | 35,483,950 | -29,805 | 2.08% | 292,979,612 |
| 2019-01-31 | 2019-01-29 | 8.270 | 35,513,755 | -173,480 | 2.09% | 293,690,402 |
| 2019-01-30 | 2019-01-28 | 7.969 | 35,687,235 | -157,431 | 2.10% | 284,384,731 |
| 2019-01-29 | 2019-01-25 | 7.825 | 35,844,666 | -97,822 | 2.11% | 280,479,938 |
| 2019-01-28 | 2019-01-24 | 7.877 | 35,942,488 | -77,951 | 2.11% | 283,126,623 |
| 2019-01-25 | 2019-01-23 | 7.812 | 36,020,439 | +1,528 | 2.12% | 281,384,010 |
| 2019-01-24 | 2019-01-22 | 7.916 | 36,018,911 | -1,528 | 2.12% | 285,142,553 |
| 2019-01-23 | 2019-01-21 | 8.034 | 36,020,439 | -19,870 | 2.12% | 289,396,620 |
| 2019-01-22 | 2019-01-18 | 8.034 | 36,040,309 | -124,569 | 2.12% | 289,556,260 |
| 2019-01-21 | 2019-01-17 | 7.825 | 36,164,878 | -275,887 | 2.13% | 282,985,556 |
| 2019-01-18 | 2019-01-16 | 7.668 | 36,440,765 | -63,431 | 2.14% | 279,422,377 |
| 2019-01-17 | 2019-01-15 | 7.563 | 36,504,196 | -45,090 | 2.15% | 276,087,477 |
| 2019-01-16 | 2019-01-14 | 7.445 | 36,549,286 | -4,585 | 2.15% | 272,124,250 |
| 2019-01-15 | 2019-01-11 | 7.589 | 36,553,871 | -97,058 | 2.15% | 277,419,797 |
| 2019-01-14 | 2019-01-10 | 7.563 | 36,650,929 | -45,853 | 2.15% | 277,197,243 |
| 2019-01-11 | 2019-01-09 | 7.563 | 36,696,782 | -117,692 | 2.16% | 277,544,037 |
| 2019-01-10 | 2019-01-08 | 7.602 | 36,814,474 | -129,919 | 2.16% | 279,879,322 |
| 2019-01-09 | 2019-01-07 | 7.328 | 36,944,393 | +65,724 | 2.17% | 270,715,202 |
| 2019-01-08 | 2019-01-04 | 6.870 | 36,878,669 | +29,805 | 2.18% | 253,344,000 |
| 2019-01-07 | 2019-01-03 | 6.791 | 36,848,864 | +142,147 | 2.17% | 250,246,230 |
| 2019-01-04 | 2019-01-02 | 7.197 | 36,706,717 | +98,585 | 2.17% | 264,170,498 |
| 2019-01-03 | 2018-12-31 | 7.720 | 36,608,132 | -45,853 | 2.16% | 282,621,802 |
| 2019-01-02 | 2018-12-27 | 7.249 | 36,653,985 | -1,332,053 | 2.17% | 265,709,477 |
| 2018-12-28 | 2018-12-24 | 7.301 | 37,986,038 | +15,285 | 2.25% | 277,353,901 |
| 2018-12-27 | 2018-12-20 | 7.262 | 37,970,753 | +49,675 | 2.25% | 275,751,748 |
| 2018-12-21 | 2018-12-19 | 7.458 | 37,921,078 | +1,528 | 2.24% | 282,833,997 |
| 2018-12-20 | 2018-12-18 | 7.524 | 37,919,550 | -6,878 | 2.24% | 285,303,501 |
| 2018-12-19 | 2018-12-17 | 7.629 | 37,926,428 | +81,773 | 2.24% | 289,325,410 |
| 2018-12-18 | 2018-12-14 | 7.498 | 37,844,655 | -7,643 | 2.24% | 283,749,597 |
| 2018-12-17 | 2018-12-13 | 7.537 | 37,852,298 | +49,675 | 2.24% | 285,292,803 |
| 2018-12-14 | 2018-12-12 | 7.432 | 37,802,623 | +35,155 | 2.24% | 280,961,202 |
| 2018-12-13 | 2018-12-11 | 7.576 | 37,767,468 | +81,772 | 2.23% | 286,136,009 |
| 2018-12-12 | 2018-12-10 | 7.354 | 37,685,696 | -26,748 | 2.23% | 277,133,443 |
| 2018-12-11 | 2018-12-07 | 7.524 | 37,712,444 | +89,415 | 2.23% | 283,745,253 |
| 2018-12-10 | 2018-12-06 | 7.563 | 37,623,029 | +275,887 | 2.22% | 284,549,402 |
| 2018-12-07 | 2018-12-05 | 7.877 | 37,347,142 | -24,455 | 2.21% | 294,191,381 |
| 2018-12-06 | 2018-12-04 | 8.060 | 37,371,597 | +68,016 | 2.21% | 301,230,159 |
| 2018-12-05 | 2018-12-03 | 7.903 | 37,303,581 | +38,212 | 2.21% | 294,824,482 |
| 2018-12-04 | 2018-11-30 | 7.786 | 37,265,369 | +14,520 | 2.20% | 290,133,898 |
| 2018-12-03 | 2018-11-29 | 7.720 | 37,250,849 | +59,610 | 2.20% | 287,583,701 |
| 2018-11-30 | 2018-11-28 | 7.825 | 37,191,239 | +90,179 | 2.20% | 291,016,700 |
| 2018-11-29 | 2018-11-27 | 7.799 | 37,101,060 | +26,748 | 2.19% | 289,340,121 |
| 2018-11-28 | 2018-11-26 | 7.746 | 37,074,312 | -42,797 | 2.19% | 287,191,041 |
| 2018-11-27 | 2018-11-23 | 7.733 | 37,117,109 | +6,114 | 2.19% | 287,036,882 |
| 2018-11-26 | 2018-11-22 | 7.916 | 37,110,995 | -338,554 | 2.19% | 293,788,001 |
| 2018-11-23 | 2018-11-21 | 7.982 | 37,449,549 | -274,358 | 2.21% | 298,918,303 |
| 2018-11-22 | 2018-11-20 | 7.930 | 37,723,907 | -185,708 | 2.23% | 299,133,719 |
| 2018-11-21 | 2018-11-19 | 8.217 | 37,909,615 | -299,578 | 2.24% | 311,519,401 |
| 2018-11-20 | 2018-11-16 | 8.335 | 38,209,193 | +108,521 | 2.26% | 318,480,890 |
| 2018-11-19 | 2018-11-15 | 8.649 | 38,100,672 | -84,830 | 2.25% | 329,541,547 |
| 2018-11-16 | 2018-11-14 | 8.217 | 38,185,502 | +64,960 | 2.26% | 313,786,481 |
| 2018-11-15 | 2018-11-13 | 8.440 | 38,120,542 | -5,350 | 2.25% | 321,732,447 |
| 2018-11-14 | 2018-11-12 | 8.479 | 38,125,892 | -29,805 | 2.25% | 323,274,241 |
| 2018-11-13 | 2018-11-09 | 8.073 | 38,155,697 | +62,667 | 2.26% | 308,049,591 |
| 2018-11-12 | 2018-11-08 | 8.335 | 38,093,030 | +22,163 | 2.25% | 317,512,650 |
| 2018-11-09 | 2018-11-07 | 8.388 | 38,070,867 | -52,732 | 2.25% | 319,320,557 |
| 2018-11-07 | 2018-11-05 | 8.283 | 38,123,599 | -48,147 | 2.25% | 315,772,048 |
| 2018-11-06 | 2018-11-02 | 8.165 | 38,171,746 | -42,797 | 2.26% | 311,675,523 |
| 2018-11-05 | 2018-11-01 | 7.825 | 38,214,543 | -63,431 | 2.26% | 299,023,924 |
| 2018-11-02 | 2018-10-31 | 7.864 | 38,277,974 | -65,723 | 2.26% | 301,022,873 |
| 2018-11-01 | 2018-10-30 | 7.681 | 38,343,697 | -87,123 | 2.27% | 294,515,507 |
| 2018-10-31 | 2018-10-29 | 7.328 | 38,430,820 | +44,326 | 2.27% | 281,607,203 |
| 2018-10-30 | 2018-10-26 | 7.432 | 38,386,494 | +16,813 | 2.27% | 285,300,718 |
| 2018-10-29 | 2018-10-25 | 7.642 | 38,369,681 | +51,203 | 2.27% | 293,208,879 |
| 2018-10-26 | 2018-10-24 | 7.746 | 38,318,478 | -13,756 | 2.27% | 296,828,802 |
| 2018-10-25 | 2018-10-23 | 7.642 | 38,332,234 | -2,293 | 2.27% | 292,922,721 |
| 2018-10-24 | 2018-10-22 | 7.838 | 38,334,527 | -12,227 | 2.27% | 300,464,393 |
| 2018-10-23 | 2018-10-19 | 7.458 | 38,346,754 | -13,756 | 2.27% | 286,008,898 |
| 2018-10-22 | 2018-10-18 | 7.458 | 38,360,510 | -45,090 | 2.27% | 286,111,497 |
| 2018-10-19 | 2018-10-16 | 7.393 | 38,405,600 | +45,854 | 2.27% | 283,935,100 |
| 2018-10-18 | 2018-10-15 | 7.589 | 38,359,746 | -37,447 | 2.27% | 291,125,199 |
| 2018-10-16 | 2018-10-12 | 7.537 | 38,397,193 | +80,244 | 2.27% | 289,399,677 |
| 2018-10-15 | 2018-10-11 | 7.367 | 38,316,949 | +66,488 | 2.27% | 282,276,938 |
| 2018-10-12 | 2018-10-10 | 8.087 | 38,250,461 | -765 | 2.26% | 309,315,177 |
| 2018-10-11 | 2018-10-09 | 8.139 | 38,251,226 | -188,764 | 2.26% | 311,323,443 |
| 2018-10-10 | 2018-10-08 | 7.825 | 38,439,990 | -56,553 | 2.27% | 300,788,018 |
| 2018-10-09 | 2018-10-05 | 7.786 | 38,496,543 | +62,667 | 2.28% | 299,719,348 |
| 2018-10-08 | 2018-10-04 | 7.851 | 38,433,876 | -25,984 | 2.27% | 301,745,996 |
| 2018-10-05 | 2018-10-03 | 7.851 | 38,459,860 | +9,935 | 2.27% | 301,949,998 |
| 2018-10-04 | 2018-10-02 | 7.890 | 38,449,925 | +28,276 | 2.27% | 303,381,358 |
| 2018-10-03 | 2018-09-28 | 7.995 | 38,421,649 | -20,634 | 2.27% | 307,180,252 |
| 2018-10-02 | 2018-09-27 | 8.139 | 38,442,283 | +39,740 | 2.27% | 312,878,440 |
| 2018-09-28 | 2018-09-26 | 8.244 | 38,402,543 | +2,293 | 2.27% | 316,574,999 |
| 2018-09-27 | 2018-09-24 | 8.008 | 38,400,250 | -10,700 | 2.27% | 307,511,637 |
| 2018-09-26 | 2018-09-21 | 8.270 | 38,410,950 | -75,658 | 2.27% | 317,649,523 |
| 2018-09-24 | 2018-09-20 | 7.943 | 38,486,608 | -3,057 | 2.28% | 305,685,197 |
| 2018-09-21 | 2018-09-19 | 7.916 | 38,489,665 | -27,513 | 2.28% | 304,702,198 |
| 2018-09-20 | 2018-09-18 | 7.799 | 38,517,178 | -178,065 | 2.28% | 300,384,004 |
| 2018-09-19 | 2018-09-17 | 7.668 | 38,695,243 | +13,756 | 2.29% | 296,709,380 |
| 2018-09-18 | 2018-09-14 | 8.021 | 38,681,487 | -9,935 | 2.29% | 310,269,951 |
| 2018-09-17 | 2018-09-13 | 7.629 | 38,691,422 | -37,447 | 2.29% | 295,161,241 |
| 2018-09-14 | 2018-09-12 | 7.171 | 38,728,869 | -58,082 | 2.29% | 277,709,959 |
| 2018-09-13 | 2018-09-11 | 6.987 | 38,786,951 | +346,961 | 2.30% | 271,021,023 |
| 2018-09-12 | 2018-09-10 | 6.700 | 38,439,990 | +160,488 | 2.27% | 257,530,878 |
| 2018-09-11 | 2018-09-07 | 8.842 | 38,279,502 | +19,870 | 2.27% | 338,471,762 |
| 2018-09-10 | 2018-09-06 | 8.697 | 38,259,632 | +218,634 | 2.26% | 332,758,485 |
| 2018-09-07 | 2018-09-05 | 9.079 | 38,040,998 | +1,385,479 | 2.26% | 345,372,603 |
| 2018-09-06 | 2018-09-04 | 9.184 | 36,655,519 | -23,560 | 2.18% | 336,652,378 |
| 2018-09-05 | 2018-09-03 | 9.145 | 36,679,079 | +875,519 | 2.18% | 335,420,898 |
| 2018-09-04 | 2018-08-31 | 9.250 | 35,803,560 | +588,999 | 2.13% | 331,183,298 |
| 2018-09-03 | 2018-08-30 | 9.618 | 35,214,561 | -53,200 | 2.10% | 338,708,851 |
| 2018-08-31 | 2018-08-29 | 9.855 | 35,267,761 | -163,400 | 2.10% | 347,573,452 |
| 2018-08-30 | 2018-08-28 | 8.895 | 35,431,161 | +42,560 | 2.11% | 315,151,203 |
| 2018-08-29 | 2018-08-27 | 8.447 | 35,388,601 | +93,480 | 2.11% | 298,940,883 |
| 2018-08-28 | 2018-08-24 | 8.118 | 35,295,121 | +34,200 | 2.10% | 286,540,972 |
| 2018-08-27 | 2018-08-23 | 8.079 | 35,260,921 | -29,640 | 2.10% | 284,871,442 |
| 2018-08-24 | 2018-08-22 | 8.039 | 35,290,561 | +25,840 | 2.10% | 283,717,852 |
| 2018-08-23 | 2018-08-21 | 8.105 | 35,264,721 | +72,960 | 2.10% | 285,830,162 |
| 2018-08-22 | 2018-08-20 | 7.579 | 35,191,761 | +73,720 | 2.09% | 266,716,801 |
| 2018-08-21 | 2018-08-17 | 7.566 | 35,118,041 | +28,120 | 2.09% | 265,696,000 |
| 2018-08-20 | 2018-08-16 | 7.789 | 35,089,921 | +117,040 | 2.09% | 273,332,320 |
| 2018-08-17 | 2018-08-15 | 7.921 | 34,972,881 | +52,440 | 2.08% | 277,022,339 |
| 2018-08-16 | 2018-08-14 | 8.276 | 34,920,441 | +12,160 | 2.08% | 289,012,918 |
| 2018-08-15 | 2018-08-13 | 8.474 | 34,908,281 | +31,160 | 2.08% | 295,802,078 |
| 2018-08-14 | 2018-08-10 | 8.803 | 34,877,121 | +3,040 | 2.08% | 307,010,788 |
| 2018-08-13 | 2018-08-09 | 8.947 | 34,874,081 | +88,160 | 2.08% | 312,031,598 |
| 2018-08-10 | 2018-08-08 | 8.487 | 34,785,921 | -5,320 | 2.07% | 295,222,947 |
| 2018-08-09 | 2018-08-07 | 8.500 | 34,791,241 | +90,440 | 2.07% | 295,725,877 |
| 2018-08-08 | 2018-08-06 | 8.408 | 34,700,801 | -30,400 | 2.06% | 291,761,006 |
| 2018-08-07 | 2018-08-03 | 8.750 | 34,731,201 | +69,160 | 2.07% | 303,898,347 |
| 2018-08-06 | 2018-08-02 | 8.882 | 34,662,041 | +164,159 | 2.06% | 307,853,996 |
| 2018-08-03 | 2018-08-01 | 9.408 | 34,497,882 | +29,640 | 2.05% | 324,552,803 |
| 2018-08-02 | 2018-07-31 | 9.526 | 34,468,242 | +95,000 | 2.05% | 328,355,723 |
| 2018-08-01 | 2018-07-30 | 10.053 | 34,373,242 | +77,520 | 2.05% | 345,541,922 |
| 2018-07-31 | 2018-07-27 | 10.000 | 34,295,722 | -191,520 | 2.04% | 342,957,601 |
| 2018-07-30 | 2018-07-26 | 10.487 | 34,487,242 | +272,080 | 2.06% | 361,662,663 |
| 2018-07-27 | 2018-07-25 | 11.224 | 34,215,162 | -32,680 | 2.04% | 384,020,600 |
| 2018-07-26 | 2018-07-24 | 11.145 | 34,247,842 | -256,120 | 2.04% | 381,683,611 |
| 2018-07-25 | 2018-07-23 | 10.855 | 34,503,962 | +62,320 | 2.06% | 374,550,004 |
| 2018-07-24 | 2018-07-20 | 11.026 | 34,441,642 | +3,040 | 2.05% | 379,764,843 |
| 2018-07-23 | 2018-07-19 | 11.092 | 34,438,602 | +56,240 | 2.05% | 381,997,023 |
| 2018-07-20 | 2018-07-18 | 11.487 | 34,382,362 | +213,560 | 2.05% | 394,945,202 |
| 2018-07-19 | 2018-07-17 | 11.224 | 34,168,802 | +38,760 | 2.04% | 383,500,270 |
| 2018-07-18 | 2018-07-16 | 11.316 | 34,130,042 | +39,520 | 2.03% | 386,208,799 |
| 2018-07-17 | 2018-07-13 | 11.447 | 34,090,522 | -3,040 | 2.03% | 390,247,199 |
| 2018-07-16 | 2018-07-12 | 11.592 | 34,093,562 | -43,320 | 2.03% | 395,216,599 |
| 2018-07-13 | 2018-07-11 | 11.145 | 34,136,882 | -22,040 | 2.03% | 380,446,989 |
| 2018-07-12 | 2018-07-10 | 11.079 | 34,158,922 | +89,680 | 2.04% | 378,445,320 |
| 2018-07-11 | 2018-07-09 | 11.039 | 34,069,242 | -16,720 | 2.03% | 376,106,919 |
| 2018-07-10 | 2018-07-06 | 10.737 | 34,085,962 | -32,680 | 2.03% | 365,975,999 |
| 2018-07-09 | 2018-07-05 | 10.671 | 34,118,642 | -61,560 | 2.03% | 364,082,229 |
| 2018-07-06 | 2018-07-04 | 11.013 | 34,180,202 | -19,000 | 2.04% | 376,432,380 |
| 2018-07-05 | 2018-07-03 | 11.145 | 34,199,202 | -78,280 | 2.04% | 381,141,530 |
| 2018-07-04 | 2018-06-29 | 11.645 | 34,277,482 | +19,760 | 2.05% | 399,152,701 |
| 2018-07-03 | 2018-06-28 | 11.553 | 34,257,722 | +76,000 | 2.04% | 395,767,281 |
| 2018-06-28 | 2018-06-26 | 12.000 | 34,181,722 | +37,240 | 2.04% | 410,181,120 |
| 2018-06-27 | 2018-06-25 | 12.342 | 34,144,482 | +14,440 | 2.04% | 421,415,259 |
| 2018-06-26 | 2018-06-22 | 12.145 | 34,130,042 | -110,960 | 2.04% | 414,500,839 |
| 2018-06-25 | 2018-06-21 | 11.789 | 34,241,002 | +142,880 | 2.05% | 403,683,841 |
| 2018-06-22 | 2018-06-20 | 12.079 | 34,098,122 | -98,040 | 2.04% | 411,869,879 |
| 2018-06-21 | 2018-06-19 | 11.566 | 34,196,162 | +146,680 | 2.04% | 395,506,050 |
| 2018-06-20 | 2018-06-15 | 11.974 | 34,049,482 | +38,000 | 2.04% | 407,698,198 |
| 2018-06-19 | 2018-06-14 | 12.145 | 34,011,482 | +124,640 | 2.03% | 413,060,958 |
| 2018-06-15 | 2018-06-13 | 12.118 | 33,886,842 | +81,320 | 2.03% | 410,655,476 |
| 2018-06-14 | 2018-06-12 | 12.184 | 33,805,522 | +54,720 | 2.02% | 411,894,055 |
| 2018-06-13 | 2018-06-11 | 12.184 | 33,750,802 | +61,559 | 2.02% | 411,227,334 |
| 2018-06-12 | 2018-06-08 | 11.961 | 33,689,243 | -29,640 | 2.01% | 402,941,525 |
| 2018-06-11 | 2018-06-07 | 11.776 | 33,718,883 | +47,120 | 2.02% | 397,084,656 |
| 2018-06-08 | 2018-06-06 | 11.921 | 33,671,763 | -94,999 | 2.01% | 401,403,305 |
| 2018-06-07 | 2018-06-05 | 11.421 | 33,766,762 | +33,439 | 2.02% | 385,652,395 |
| 2018-06-06 | 2018-06-04 | 11.303 | 33,733,323 | +28,880 | 2.02% | 381,275,746 |
| 2018-06-05 | 2018-06-01 | 11.447 | 33,704,443 | +21,280 | 2.02% | 385,827,605 |
| 2018-06-04 | 2018-05-31 | 11.500 | 33,683,163 | -23,560 | 2.02% | 387,356,805 |
| 2018-06-01 | 2018-05-30 | 11.197 | 33,706,723 | +30,400 | 2.02% | 377,427,015 |
| 2018-05-31 | 2018-05-29 | 11.408 | 33,676,323 | +63,840 | 2.02% | 384,176,375 |
| 2018-05-30 | 2018-05-28 | 11.316 | 33,612,483 | +35,720 | 2.02% | 380,352,204 |
| 2018-05-29 | 2018-05-25 | 11.316 | 33,576,763 | -29,640 | 2.02% | 379,948,004 |
| 2018-05-28 | 2018-05-24 | 11.368 | 33,606,403 | +29,640 | 2.02% | 382,052,164 |
| 2018-05-25 | 2018-05-23 | 11.355 | 33,576,763 | +17,480 | 2.02% | 381,273,404 |
| 2018-05-24 | 2018-05-21 | 11.464 | 33,559,283 | -22,040 | 2.02% | 384,718,811 |
| 2018-05-23 | 2018-05-18 | 11.490 | 33,581,323 | +150,336 | 2.02% | 385,858,505 |
| 2018-05-21 | 2018-05-17 | 11.464 | 33,430,987 | +33,315 | 2.02% | 383,248,044 |
| 2018-05-18 | 2018-05-16 | 11.622 | 33,397,672 | +82,531 | 2.02% | 388,159,205 |
| 2018-05-17 | 2018-05-15 | 11.345 | 33,315,141 | -51,487 | 2.01% | 377,960,002 |
| 2018-05-16 | 2018-05-14 | 10.883 | 33,366,628 | +24,986 | 2.02% | 363,120,321 |
| 2018-05-15 | 2018-05-11 | 10.922 | 33,341,642 | -33,315 | 2.01% | 364,169,455 |
| 2018-05-14 | 2018-05-10 | 10.803 | 33,374,957 | -9,843 | 2.02% | 360,566,224 |
| 2018-05-11 | 2018-05-09 | 10.803 | 33,384,800 | -51,487 | 2.02% | 360,672,562 |
| 2018-05-10 | 2018-05-08 | 10.539 | 33,436,287 | +6,057 | 2.02% | 352,396,802 |
| 2018-05-09 | 2018-05-07 | 10.553 | 33,430,230 | +10,601 | 2.02% | 352,774,485 |
| 2018-05-08 | 2018-05-04 | 10.420 | 33,419,629 | -7,559,509 | 2.02% | 348,248,817 |
| 2018-05-07 | 2018-05-03 | 10.434 | 40,979,138 | -16,657 | 2.48% | 427,563,804 |
| 2018-05-04 | 2018-05-02 | 10.434 | 40,995,795 | -82,531 | 2.48% | 427,737,598 |
| 2018-05-03 | 2018-04-30 | 9.932 | 41,078,326 | -12,114 | 2.48% | 407,982,562 |
| 2018-05-02 | 2018-04-27 | 9.892 | 41,090,440 | -54,516 | 2.48% | 406,474,806 |
| 2018-04-30 | 2018-04-26 | 9.892 | 41,144,956 | +3,195,225 | 2.49% | 407,014,089 |
| 2018-04-27 | 2018-04-25 | 10.381 | 37,949,731 | +10,584,371 | 2.30% | 393,951,057 |
| 2018-04-26 | 2018-04-24 | 10.434 | 27,365,360 | +33,316 | 1.66% | 285,521,805 |
| 2018-04-25 | 2018-04-23 | 10.275 | 27,332,044 | -24,987 | 1.66% | 280,842,436 |
| 2018-04-24 | 2018-04-20 | 10.275 | 27,357,031 | +21,201 | 1.66% | 281,099,182 |
| 2018-04-23 | 2018-04-19 | 10.196 | 27,335,830 | +140,075 | 1.66% | 278,715,158 |
| 2018-04-20 | 2018-04-18 | 10.566 | 27,195,755 | -136,289 | 1.65% | 287,343,998 |
| 2018-04-19 | 2018-04-17 | 10.394 | 27,332,044 | -300,594 | 1.66% | 284,091,256 |
| 2018-04-18 | 2018-04-16 | 10.592 | 27,632,638 | -12,872 | 1.68% | 292,689,902 |
| 2018-04-17 | 2018-04-13 | 10.209 | 27,645,510 | +282,422 | 1.68% | 282,237,764 |
| 2018-04-16 | 2018-04-12 | 10.077 | 27,363,088 | +10,600 | 1.66% | 275,740,569 |
| 2018-04-13 | 2018-04-11 | 10.090 | 27,352,488 | -22,715 | 1.66% | 275,995,002 |
| 2018-04-12 | 2018-04-10 | 10.117 | 27,375,203 | +33,315 | 1.66% | 276,947,303 |
| 2018-04-11 | 2018-04-09 | 9.932 | 27,341,888 | +10,594,972 | 1.66% | 271,554,725 |
| 2018-04-10 | 2018-04-06 | 10.064 | 16,746,916 | +11,358 | 1.02% | 168,539,164 |
| 2018-04-09 | 2018-04-04 | 10.024 | 16,735,558 | +64,359 | 1.01% | 167,761,769 |
| 2018-04-06 | 2018-04-03 | 10.196 | 16,671,199 | +3,785 | 1.01% | 169,978,956 |
| 2018-04-04 | 2018-03-29 | 10.275 | 16,667,414 | -126,446 | 1.01% | 171,261,145 |
| 2018-04-03 | 2018-03-28 | 10.262 | 16,793,860 | -177,933 | 1.02% | 172,338,604 |
| 2018-03-29 | 2018-03-27 | 10.011 | 16,971,793 | -158,247 | 1.03% | 169,905,702 |
| 2018-03-28 | 2018-03-26 | 9.522 | 17,130,040 | -97,674 | 1.04% | 163,119,043 |
| 2018-03-27 | 2018-03-23 | 9.337 | 17,227,714 | -39,372 | 1.05% | 160,863,713 |
| 2018-03-26 | 2018-03-22 | 9.377 | 17,267,086 | +34,829 | 1.05% | 161,915,499 |
| 2018-03-23 | 2018-03-21 | 9.641 | 17,232,257 | +116,603 | 1.05% | 166,140,704 |
| 2018-03-22 | 2018-03-20 | 9.998 | 17,115,654 | -56,030 | 1.04% | 171,119,854 |
| 2018-03-21 | 2018-03-19 | 9.787 | 17,171,684 | +1,045,642 | 1.05% | 168,051,394 |
| 2018-03-20 | 2018-03-16 | 9.377 | 16,126,042 | -5,301 | 0.98% | 151,215,795 |
| 2018-03-19 | 2018-03-15 | 9.364 | 16,131,343 | +7,509,536 | 0.98% | 151,052,453 |
| 2018-03-16 | 2018-03-14 | 9.377 | 8,621,807 | -6,057 | 0.52% | 80,847,700 |
| 2018-03-15 | 2018-03-13 | 9.364 | 8,627,864 | +53,001 | 0.53% | 80,790,547 |
| 2018-03-14 | 2018-03-12 | 9.470 | 8,574,863 | -16,658 | 0.52% | 81,200,250 |
| 2018-03-13 | 2018-03-09 | 9.364 | 8,591,521 | +14,387 | 0.52% | 80,450,234 |
| 2018-03-12 | 2018-03-08 | 9.298 | 8,577,134 | -78,745 | 0.52% | 79,749,116 |
| 2018-03-09 | 2018-03-07 | 9.245 | 8,655,879 | -165,819 | 0.53% | 80,023,997 |
| 2018-03-08 | 2018-03-06 | 9.153 | 8,821,698 | -259,707 | 0.54% | 80,741,431 |
| 2018-03-07 | 2018-03-05 | 8.941 | 9,081,405 | +16,658 | 0.55% | 81,199,384 |
| 2018-03-06 | 2018-03-02 | 9.245 | 9,064,747 | +38,615 | 0.55% | 83,804,000 |
| 2018-03-05 | 2018-03-01 | 9.166 | 9,026,132 | +4,543 | 0.55% | 82,731,743 |
| 2018-03-02 | 2018-02-28 | 9.113 | 9,021,589 | -41,644 | 0.55% | 82,213,503 |
| 2018-03-01 | 2018-02-27 | 8.822 | 9,063,233 | +3,029 | 0.55% | 79,959,603 |
| 2018-02-28 | 2018-02-26 | 8.862 | 9,060,204 | +12,872 | 0.55% | 80,291,860 |
| 2018-02-27 | 2018-02-23 | 8.796 | 9,047,332 | +18,929 | 0.55% | 79,580,338 |
| 2018-02-26 | 2018-02-22 | 8.598 | 9,028,403 | +49,973 | 0.55% | 77,625,239 |
| 2018-02-23 | 2018-02-21 | 8.611 | 8,978,430 | -211,249 | 0.55% | 77,314,156 |
| 2018-02-22 | 2018-02-20 | 8.704 | 9,189,679 | -6,057 | 0.56% | 79,982,832 |
| 2018-02-21 | 2018-02-15 | 8.519 | 9,195,736 | +87,831 | 0.56% | 78,335,250 |
| 2018-02-20 | 2018-02-13 | 8.519 | 9,107,905 | +107,517 | 0.55% | 77,587,048 |
| 2018-02-14 | 2018-02-12 | 8.439 | 9,000,388 | +56,787 | 0.55% | 75,957,929 |
| 2018-02-13 | 2018-02-09 | 8.215 | 8,943,601 | +143,861 | 0.54% | 73,470,640 |
| 2018-02-12 | 2018-02-08 | 8.558 | 8,799,740 | +50,730 | 0.54% | 75,310,559 |
| 2018-02-09 | 2018-02-07 | 8.453 | 8,749,010 | +43,915 | 0.53% | 73,951,998 |
| 2018-02-08 | 2018-02-06 | 8.413 | 8,705,095 | +74,202 | 0.53% | 73,235,891 |
| 2018-02-07 | 2018-02-05 | 9.021 | 8,630,893 | -28,772 | 0.53% | 77,855,170 |
| 2018-02-06 | 2018-02-02 | 9.139 | 8,659,665 | -14,386 | 0.53% | 79,144,039 |
| 2018-02-05 | 2018-02-01 | 8.994 | 8,674,051 | +48,458 | 0.53% | 78,015,358 |
| 2018-02-02 | 2018-01-31 | 9.271 | 8,625,593 | +94,645 | 0.53% | 79,971,842 |
| 2018-02-01 | 2018-01-30 | 9.166 | 8,530,948 | -90,859 | 0.52% | 78,192,984 |
| 2018-01-31 | 2018-01-29 | 9.430 | 8,621,807 | -75,716 | 0.52% | 81,303,180 |
| 2018-01-30 | 2018-01-26 | 9.509 | 8,697,523 | -15,901 | 0.53% | 82,706,398 |
| 2018-01-29 | 2018-01-25 | 9.509 | 8,713,424 | -98,431 | 0.53% | 82,857,603 |
| 2018-01-26 | 2018-01-24 | 9.390 | 8,811,855 | +36,344 | 0.54% | 82,746,182 |
| 2018-01-25 | 2018-01-23 | 9.113 | 8,775,511 | -18,929 | 0.54% | 79,971,000 |
| 2018-01-24 | 2018-01-22 | 8.479 | 8,794,440 | -52,244 | 0.54% | 74,568,300 |
| 2018-01-23 | 2018-01-19 | 8.294 | 8,846,684 | +11,357 | 0.54% | 73,375,518 |
| 2018-01-22 | 2018-01-18 | 8.466 | 8,835,327 | -64,359 | 0.54% | 74,798,292 |
| 2018-01-19 | 2018-01-17 | 8.479 | 8,899,686 | +8,329 | 0.54% | 75,460,684 |
| 2018-01-18 | 2018-01-16 | 8.624 | 8,891,357 | -15,900 | 0.54% | 76,681,792 |
| 2018-01-17 | 2018-01-15 | 8.571 | 8,907,257 | -214,277 | 0.54% | 76,348,358 |
| 2018-01-16 | 2018-01-12 | 8.849 | 9,121,534 | +3,786 | 0.56% | 80,714,899 |
| 2018-01-15 | 2018-01-11 | 8.849 | 9,117,748 | +9,086 | 0.56% | 80,681,397 |
| 2018-01-12 | 2018-01-10 | 8.849 | 9,108,662 | +29,529 | 0.56% | 80,600,997 |
| 2018-01-11 | 2018-01-09 | 8.862 | 9,079,133 | +21,200 | 0.55% | 80,459,610 |
| 2018-01-09 | 2018-01-05 | 8.743 | 9,057,933 | -4,542 | 0.55% | 79,195,064 |
| 2018-01-08 | 2018-01-04 | 8.822 | 9,062,475 | +207,462 | 0.55% | 79,952,916 |
| 2018-01-05 | 2018-01-03 | 8.822 | 8,855,013 | -34,829 | 0.54% | 78,122,600 |
| 2018-01-04 | 2018-01-02 | 8.822 | 8,889,842 | -758 | 0.54% | 78,429,876 |
| 2018-01-03 | 2017-12-29 | 8.809 | 8,890,600 | -20,443 | 0.54% | 78,319,143 |
| 2018-01-02 | 2017-12-28 | 8.756 | 8,911,043 | -48,458 | 0.54% | 78,028,470 |
| 2017-12-29 | 2017-12-27 | 8.862 | 8,959,501 | +38,615 | 0.55% | 79,399,426 |
| 2017-12-28 | 2017-12-22 | 8.505 | 8,920,886 | -17,415 | 0.54% | 75,876,079 |
| 2017-12-27 | 2017-12-21 | 8.426 | 8,938,301 | +12,872 | 0.55% | 75,315,901 |
| 2017-12-22 | 2017-12-20 | 8.281 | 8,925,429 | -13,629 | 0.55% | 73,910,759 |
| 2017-12-21 | 2017-12-19 | 8.162 | 8,939,058 | +7,572 | 0.55% | 72,961,080 |
| 2017-12-20 | 2017-12-18 | 8.175 | 8,931,486 | -7,572 | 0.55% | 73,017,237 |
| 2017-12-19 | 2017-12-15 | 8.228 | 8,939,058 | -88,588 | 0.55% | 73,551,380 |
| 2017-12-18 | 2017-12-14 | 8.307 | 9,027,646 | -52,244 | 0.55% | 74,995,670 |
| 2017-12-15 | 2017-12-13 | 8.294 | 9,079,890 | +17,415 | 0.55% | 75,309,758 |
| 2017-12-14 | 2017-12-12 | 8.268 | 9,062,475 | +3,028 | 0.55% | 74,925,936 |
| 2017-12-13 | 2017-12-11 | 8.413 | 9,059,447 | +81,017 | 0.55% | 76,217,051 |
| 2017-12-12 | 2017-12-08 | 8.334 | 8,978,430 | -2,272 | 0.55% | 74,823,976 |
| 2017-12-11 | 2017-12-07 | 8.109 | 8,980,702 | -155,975 | 0.55% | 72,826,540 |
| 2017-12-08 | 2017-12-06 | 7.858 | 9,136,677 | -133,261 | 0.56% | 71,798,647 |
| 2017-12-07 | 2017-12-05 | 8.122 | 9,269,938 | -45,430 | 0.57% | 75,294,450 |
| 2017-12-06 | 2017-12-04 | 8.360 | 9,315,368 | +12,115 | 0.57% | 77,877,993 |
| 2017-12-05 | 2017-12-01 | 8.162 | 9,303,253 | -28,772 | 0.57% | 75,933,659 |
| 2017-12-04 | 2017-11-30 | 8.149 | 9,332,025 | +3,786 | 0.57% | 76,045,248 |
| 2017-12-01 | 2017-11-29 | 8.202 | 9,328,239 | -38,616 | 0.57% | 76,507,196 |
| 2017-11-30 | 2017-11-28 | 8.255 | 9,366,855 | +11,358 | 0.57% | 77,318,752 |
| 2017-11-29 | 2017-11-27 | 8.439 | 9,355,497 | +12,871 | 0.57% | 78,954,838 |
| 2017-11-28 | 2017-11-24 | 8.479 | 9,342,626 | -28,015 | 0.57% | 79,216,384 |
| 2017-11-27 | 2017-11-23 | 8.307 | 9,370,641 | -6,814 | 0.57% | 77,845,044 |
| 2017-11-23 | 2017-11-21 | 8.307 | 9,377,455 | -204,434 | 0.57% | 77,901,650 |
| 2017-11-22 | 2017-11-20 | 8.307 | 9,581,889 | -34,829 | 0.59% | 79,599,952 |
| 2017-11-21 | 2017-11-17 | 8.294 | 9,616,718 | +10,600 | 0.59% | 79,762,278 |
| 2017-11-20 | 2017-11-16 | 8.255 | 9,606,118 | -193,076 | 0.59% | 79,293,750 |
| 2017-11-17 | 2017-11-15 | 8.122 | 9,799,194 | +332,394 | 0.60% | 79,593,297 |
| 2017-11-16 | 2017-11-14 | 7.990 | 9,466,800 | +24,229 | 0.58% | 75,643,149 |
| 2017-11-15 | 2017-11-13 | 8.043 | 9,442,571 | -25,743 | 0.58% | 75,948,390 |
| 2017-11-14 | 2017-11-10 | 7.885 | 9,468,314 | -64,359 | 0.58% | 74,654,846 |
| 2017-11-13 | 2017-11-09 | 7.700 | 9,532,673 | +57,544 | 0.58% | 73,399,698 |
| 2017-11-10 | 2017-11-08 | 7.832 | 9,475,129 | -9,843 | 0.58% | 74,208,021 |
| 2017-11-09 | 2017-11-07 | 7.858 | 9,484,972 | -65,116 | 0.58% | 74,535,650 |
| 2017-11-08 | 2017-11-06 | 7.396 | 9,550,088 | -129,475 | 0.58% | 70,632,800 |
| 2017-11-07 | 2017-11-03 | 7.304 | 9,679,563 | -52,244 | 0.59% | 70,695,522 |
| 2017-11-06 | 2017-11-02 | 7.356 | 9,731,807 | -180,205 | 0.60% | 71,591,210 |
| 2017-11-03 | 2017-11-01 | 7.198 | 9,912,012 | -9,843 | 0.61% | 71,345,953 |
| 2017-11-02 | 2017-10-31 | 7.238 | 9,921,855 | -18,172 | 0.61% | 71,809,922 |
| 2017-11-01 | 2017-10-30 | 7.238 | 9,940,027 | -46,186 | 0.61% | 71,941,443 |
| 2017-10-31 | 2017-10-27 | 7.264 | 9,986,213 | +46,944 | 0.61% | 72,539,497 |
| 2017-10-30 | 2017-10-26 | 7.224 | 9,939,269 | -49,216 | 0.61% | 71,804,687 |
| 2017-10-27 | 2017-10-25 | 7.132 | 9,988,485 | -46,944 | 0.61% | 71,236,800 |
| 2017-10-26 | 2017-10-24 | 7.079 | 10,035,429 | -2,272 | 0.62% | 71,041,440 |
| 2017-10-25 | 2017-10-23 | 7.039 | 10,037,701 | -6,057 | 0.62% | 70,659,813 |
| 2017-10-24 | 2017-10-20 | 7.000 | 10,043,758 | +124,932 | 0.62% | 70,304,501 |
| 2017-10-23 | 2017-10-19 | 7.119 | 9,918,826 | +19,686 | 0.61% | 70,609,000 |
| 2017-10-20 | 2017-10-18 | 7.224 | 9,899,140 | +757 | 0.61% | 71,514,781 |
| 2017-10-19 | 2017-10-17 | 7.277 | 9,898,383 | +2,272 | 0.61% | 72,032,233 |
| 2017-10-18 | 2017-10-16 | 7.238 | 9,896,111 | -99,946 | 0.61% | 71,623,599 |
| 2017-10-17 | 2017-10-13 | 7.079 | 9,996,057 | -121,903 | 0.61% | 70,762,723 |
| 2017-10-16 | 2017-10-12 | 6.987 | 10,117,960 | -18,929 | 0.62% | 70,690,272 |
| 2017-10-13 | 2017-10-11 | 6.907 | 10,136,889 | -9,086 | 0.62% | 70,019,242 |
| 2017-10-12 | 2017-10-10 | 6.841 | 10,145,975 | +26,501 | 0.62% | 69,412,002 |
| 2017-10-11 | 2017-10-09 | 6.907 | 10,119,474 | +17,415 | 0.62% | 69,898,950 |
| 2017-10-10 | 2017-10-06 | 6.934 | 10,102,059 | -27,258 | 0.62% | 70,045,498 |
| 2017-10-09 | 2017-10-04 | 6.934 | 10,129,317 | -29,529 | 0.62% | 70,234,499 |
| 2017-10-06 | 2017-10-03 | 6.868 | 10,158,846 | -9,086 | 0.62% | 69,768,397 |
| 2017-10-04 | 2017-09-29 | 6.789 | 10,167,932 | -77,988 | 0.62% | 69,025,057 |
| 2017-10-03 | 2017-09-28 | 6.802 | 10,245,920 | +15,143 | 0.63% | 69,689,799 |
| 2017-09-29 | 2017-09-27 | 6.736 | 10,230,777 | +7,572 | 0.63% | 68,911,201 |
| 2017-09-28 | 2017-09-26 | 6.709 | 10,223,205 | +17,414 | 0.63% | 68,590,158 |
| 2017-09-27 | 2017-09-25 | 6.722 | 10,205,791 | -28,015 | 0.63% | 68,608,113 |
| 2017-09-26 | 2017-09-22 | 6.907 | 10,233,806 | +4,543 | 0.63% | 70,688,683 |
| 2017-09-25 | 2017-09-21 | 7.000 | 10,229,263 | -40,886 | 0.63% | 71,603,003 |
| 2017-09-22 | 2017-09-20 | 6.921 | 10,270,149 | +48,458 | 0.63% | 71,075,358 |
| 2017-09-21 | 2017-09-19 | 6.907 | 10,221,691 | -5,300 | 0.63% | 70,605,000 |
| 2017-09-20 | 2017-09-18 | 6.973 | 10,226,991 | -49,216 | 0.63% | 71,316,959 |
| 2017-09-19 | 2017-09-15 | 6.921 | 10,276,207 | +34,073 | 0.63% | 71,117,283 |
| 2017-09-18 | 2017-09-14 | 6.960 | 10,242,134 | -12,115 | 0.63% | 71,287,288 |
| 2017-09-15 | 2017-09-13 | 6.960 | 10,254,249 | -46,187 | 0.63% | 71,371,611 |
| 2017-09-14 | 2017-09-12 | 7.000 | 10,300,436 | +24,229 | 0.63% | 72,101,201 |
| 2017-09-13 | 2017-09-11 | 7.039 | 10,276,207 | +80,260 | 0.63% | 72,338,763 |
| 2017-09-12 | 2017-09-08 | 7.039 | 10,195,947 | -28,394 | 0.63% | 71,773,777 |
| 2017-09-11 | 2017-09-07 | 6.987 | 10,224,341 | -18,929 | 0.63% | 71,433,515 |
| 2017-09-08 | 2017-09-06 | 6.881 | 10,243,270 | -9,843 | 0.63% | 70,483,485 |
| 2017-09-07 | 2017-09-05 | 6.802 | 10,253,113 | -24,987 | 0.63% | 69,738,724 |
| 2017-09-06 | 2017-09-04 | 6.749 | 10,278,100 | -19,686 | 0.63% | 69,365,698 |
| 2017-09-05 | 2017-09-01 | 6.802 | 10,297,786 | +268,036 | 0.63% | 70,042,577 |
| 2017-09-04 | 2017-08-31 | 6.921 | 10,029,750 | -25,744 | 0.62% | 69,411,658 |
| 2017-09-01 | 2017-08-30 | 6.868 | 10,055,494 | -38,615 | 0.62% | 69,058,601 |
| 2017-08-31 | 2017-08-29 | 6.868 | 10,094,109 | +34,072 | 0.62% | 69,323,799 |
| 2017-08-30 | 2017-08-28 | 7.056 | 10,060,037 | -40,887 | 0.62% | 70,984,442 |
| 2017-08-29 | 2017-08-25 | 7.096 | 10,100,924 | +74,426 | 0.62% | 71,675,616 |
| 2017-08-28 | 2017-08-24 | 7.056 | 10,026,498 | -27,844 | 0.62% | 70,747,788 |
| 2017-08-25 | 2017-08-22 | 7.043 | 10,054,342 | -21,823 | 0.62% | 70,810,652 |
| 2017-08-24 | 2017-08-21 | 7.069 | 10,076,165 | -33,865 | 0.62% | 71,232,137 |
| 2017-08-22 | 2017-08-18 | 7.016 | 10,110,030 | -79,769 | 0.63% | 70,934,162 |
| 2017-08-21 | 2017-08-17 | 6.976 | 10,189,799 | +69,234 | 0.63% | 71,087,623 |
| 2017-08-18 | 2017-08-16 | 6.897 | 10,120,565 | -256,617 | 0.63% | 69,797,712 |
| 2017-08-17 | 2017-08-15 | 6.976 | 10,377,182 | -67,729 | 0.64% | 72,394,873 |
| 2017-08-16 | 2017-08-14 | 6.897 | 10,444,911 | -620,095 | 0.65% | 72,034,604 |
| 2017-08-15 | 2017-08-11 | 6.365 | 11,065,006 | -35,369 | 0.69% | 70,429,765 |
| 2017-08-14 | 2017-08-10 | 6.511 | 11,100,375 | +3,762 | 0.69% | 72,277,447 |
| 2017-08-11 | 2017-08-09 | 6.471 | 11,096,613 | -41,390 | 0.69% | 71,810,587 |
| 2017-08-10 | 2017-08-08 | 6.551 | 11,138,003 | -24,081 | 0.69% | 72,966,468 |
| 2017-08-09 | 2017-08-07 | 6.551 | 11,162,084 | -115,891 | 0.69% | 73,124,225 |
| 2017-08-07 | 2017-08-03 | 6.485 | 11,277,975 | -14,299 | 0.70% | 73,134,117 |
| 2017-08-04 | 2017-08-02 | 6.498 | 11,292,274 | -3,762 | 0.70% | 73,376,897 |
| 2017-08-03 | 2017-08-01 | 6.405 | 11,296,036 | +6,020 | 0.70% | 72,350,607 |
| 2017-08-02 | 2017-07-31 | 6.392 | 11,290,016 | +18,061 | 0.70% | 72,162,024 |
| 2017-08-01 | 2017-07-28 | 6.432 | 11,271,955 | -7,526 | 0.70% | 72,495,939 |
| 2017-07-31 | 2017-07-27 | 6.445 | 11,279,481 | -3,010 | 0.70% | 72,694,228 |
| 2017-07-28 | 2017-07-26 | 6.498 | 11,282,491 | -14,298 | 0.70% | 73,313,327 |
| 2017-07-27 | 2017-07-25 | 6.418 | 11,296,789 | +6,020 | 0.70% | 72,505,545 |
| 2017-07-26 | 2017-07-24 | 6.511 | 11,290,769 | -40,637 | 0.70% | 73,517,152 |
| 2017-07-25 | 2017-07-21 | 6.551 | 11,331,406 | -55,688 | 0.70% | 74,233,475 |
| 2017-07-24 | 2017-07-20 | 6.432 | 11,387,094 | -5,268 | 0.71% | 73,236,459 |
| 2017-07-21 | 2017-07-19 | 6.551 | 11,392,362 | +152,766 | 0.71% | 74,632,806 |
| 2017-07-20 | 2017-07-18 | 6.152 | 11,239,596 | +23,329 | 0.70% | 69,151,366 |
| 2017-07-19 | 2017-07-17 | 6.206 | 11,216,267 | +115,139 | 0.70% | 69,604,015 |
| 2017-07-18 | 2017-07-14 | 6.192 | 11,101,128 | +61,708 | 0.69% | 68,741,990 |
| 2017-07-17 | 2017-07-13 | 6.152 | 11,039,420 | -6,020 | 0.69% | 67,919,788 |
| 2017-07-14 | 2017-07-12 | 6.192 | 11,045,440 | -752 | 0.69% | 68,397,151 |
| 2017-07-13 | 2017-07-11 | 6.232 | 11,046,192 | -4,516 | 0.69% | 68,842,162 |
| 2017-07-12 | 2017-07-10 | 6.232 | 11,050,708 | +14,299 | 0.69% | 68,870,307 |
| 2017-07-11 | 2017-07-07 | 6.245 | 11,036,409 | -4,516 | 0.69% | 68,927,848 |
| 2017-07-10 | 2017-07-06 | 6.259 | 11,040,925 | -33,111 | 0.69% | 69,102,767 |
| 2017-07-07 | 2017-07-05 | 6.219 | 11,074,036 | -3,763 | 0.69% | 68,868,537 |
| 2017-07-06 | 2017-07-04 | 6.152 | 11,077,799 | +15,803 | 0.69% | 68,155,914 |
| 2017-07-05 | 2017-07-03 | 6.219 | 11,061,996 | +11,288 | 0.69% | 68,793,661 |
| 2017-07-04 | 2017-06-30 | 6.259 | 11,050,708 | -15,803 | 0.69% | 69,163,997 |
| 2017-07-03 | 2017-06-29 | 6.179 | 11,066,511 | -1,505 | 0.69% | 68,380,575 |
| 2017-06-30 | 2017-06-28 | 6.166 | 11,068,016 | +20,318 | 0.69% | 68,242,799 |
| 2017-06-29 | 2017-06-27 | 6.206 | 11,047,698 | +91,058 | 0.69% | 68,557,938 |
| 2017-06-28 | 2017-06-26 | 6.219 | 10,956,640 | +156,529 | 0.68% | 68,138,461 |
| 2017-06-27 | 2017-06-23 | 6.219 | 10,800,111 | -2,258 | 0.67% | 67,165,019 |
| 2017-06-26 | 2017-06-22 | 6.245 | 10,802,369 | -55,688 | 0.67% | 67,466,152 |
| 2017-06-23 | 2017-06-21 | 6.405 | 10,858,057 | +15,051 | 0.68% | 69,545,371 |
| 2017-06-22 | 2017-06-20 | 6.418 | 10,843,006 | +24,081 | 0.68% | 69,593,055 |
| 2017-06-21 | 2017-06-19 | 6.378 | 10,818,925 | +9,783 | 0.68% | 69,007,202 |
| 2017-06-20 | 2017-06-16 | 6.339 | 10,809,142 | +59,451 | 0.67% | 68,513,898 |
| 2017-06-19 | 2017-06-15 | 6.405 | 10,749,691 | +10,536 | 0.67% | 68,851,292 |
| 2017-06-16 | 2017-06-14 | 6.538 | 10,739,155 | +13,546 | 0.67% | 70,210,859 |
| 2017-06-15 | 2017-06-13 | 6.564 | 10,725,609 | +2,257 | 0.67% | 70,407,347 |
| 2017-06-13 | 2017-06-09 | 6.591 | 10,723,352 | -33,864 | 0.67% | 70,677,522 |
| 2017-06-12 | 2017-06-08 | 6.684 | 10,757,216 | -6,773 | 0.67% | 71,901,334 |
| 2017-06-09 | 2017-06-07 | 6.684 | 10,763,989 | +12,041 | 0.67% | 71,946,605 |
| 2017-06-08 | 2017-06-06 | 6.618 | 10,751,948 | -100,089 | 0.67% | 71,151,747 |
| 2017-06-07 | 2017-06-05 | 6.644 | 10,852,037 | -12,793 | 0.68% | 72,102,503 |
| 2017-06-06 | 2017-06-02 | 6.604 | 10,864,830 | -134,705 | 0.68% | 71,754,377 |
| 2017-06-05 | 2017-06-01 | 6.591 | 10,999,535 | +3,763 | 0.69% | 72,497,841 |
| 2017-06-02 | 2017-05-31 | 6.551 | 10,995,772 | -45,153 | 0.69% | 72,034,694 |
| 2017-05-31 | 2017-05-26 | 6.591 | 11,040,925 | +49,668 | 0.69% | 72,770,642 |
| 2017-05-29 | 2017-05-25 | 6.618 | 10,991,257 | +17,309 | 0.69% | 72,735,391 |
| 2017-05-26 | 2017-05-24 | 6.657 | 10,973,948 | -33,865 | 0.69% | 73,058,323 |
| 2017-05-25 | 2017-05-23 | 6.657 | 11,007,813 | -752 | 0.69% | 73,283,777 |
| 2017-05-24 | 2017-05-22 | 6.631 | 11,008,565 | -753 | 0.69% | 72,996,213 |
| 2017-05-23 | 2017-05-19 | 6.671 | 11,009,318 | -51,173 | 0.69% | 73,440,091 |
| 2017-05-22 | 2017-05-18 | 6.564 | 11,060,491 | -12,793 | 0.69% | 72,605,652 |
| 2017-05-19 | 2017-05-17 | 6.506 | 11,073,284 | -80,522 | 0.70% | 72,044,246 |
| 2017-05-18 | 2017-05-16 | 6.546 | 11,153,806 | +66,285 | 0.70% | 73,015,164 |
| 2017-05-17 | 2017-05-15 | 6.399 | 11,087,521 | -17,216 | 0.70% | 70,951,874 |
| 2017-05-16 | 2017-05-12 | 6.453 | 11,104,737 | -44,912 | 0.70% | 71,655,463 |
| 2017-05-15 | 2017-05-11 | 6.479 | 11,149,649 | -7,485 | 0.70% | 72,243,177 |
| 2017-05-12 | 2017-05-10 | 6.453 | 11,157,134 | +47,157 | 0.70% | 71,993,565 |
| 2017-05-11 | 2017-05-09 | 6.466 | 11,109,977 | +12,725 | 0.70% | 71,837,700 |
| 2017-05-10 | 2017-05-08 | 6.560 | 11,097,252 | -1,497 | 0.70% | 72,793,205 |
| 2017-05-09 | 2017-05-05 | 6.586 | 11,098,749 | +7,485 | 0.70% | 73,099,574 |
| 2017-05-05 | 2017-05-02 | 6.560 | 11,091,264 | +4,491 | 0.70% | 72,753,926 |
| 2017-05-04 | 2017-04-28 | 6.613 | 11,086,773 | -748 | 0.70% | 73,316,927 |
| 2017-04-28 | 2017-04-26 | 6.640 | 11,087,521 | -24,702 | 0.70% | 73,618,124 |
| 2017-04-27 | 2017-04-25 | 6.666 | 11,112,223 | -7,485 | 0.70% | 74,079,048 |
| 2017-04-26 | 2017-04-24 | 6.519 | 11,119,708 | +9,731 | 0.70% | 72,494,841 |
| 2017-04-25 | 2017-04-21 | 6.733 | 11,109,977 | +16,468 | 0.70% | 74,806,200 |
| 2017-04-24 | 2017-04-20 | 6.720 | 11,093,509 | -56,888 | 0.70% | 74,547,112 |
| 2017-04-21 | 2017-04-19 | 6.720 | 11,150,397 | -37,427 | 0.71% | 74,929,393 |
| 2017-04-20 | 2017-04-18 | 6.747 | 11,187,824 | -80,092 | 0.71% | 75,479,828 |
| 2017-04-19 | 2017-04-13 | 6.747 | 11,267,916 | -255,247 | 0.71% | 76,020,177 |
| 2017-04-18 | 2017-04-12 | 6.747 | 11,523,163 | -272,463 | 0.73% | 77,742,228 |
| 2017-04-13 | 2017-04-11 | 6.479 | 11,795,626 | -27,695 | 0.75% | 76,428,728 |
| 2017-04-12 | 2017-04-10 | 6.399 | 11,823,321 | +29,941 | 0.75% | 75,660,445 |
| 2017-04-11 | 2017-04-07 | 6.493 | 11,793,380 | -20,959 | 0.75% | 76,571,730 |
| 2017-04-10 | 2017-04-06 | 6.493 | 11,814,339 | +19,462 | 0.75% | 76,707,812 |
| 2017-04-07 | 2017-04-05 | 6.560 | 11,794,877 | -1,127,278 | 0.75% | 77,369,325 |
| 2017-04-06 | 2017-04-03 | 6.252 | 12,922,155 | +46,408 | 0.82% | 80,793,179 |
| 2017-04-05 | 2017-03-31 | 6.346 | 12,875,747 | +26,199 | 0.81% | 81,707,128 |
| 2017-04-03 | 2017-03-30 | 6.332 | 12,849,548 | -1,497 | 0.81% | 81,369,209 |
| 2017-03-31 | 2017-03-29 | 6.439 | 12,851,045 | +26,947 | 0.81% | 82,752,168 |
| 2017-03-30 | 2017-03-28 | 6.413 | 12,824,098 | -21,708 | 0.81% | 82,235,998 |
| 2017-03-29 | 2017-03-27 | 6.506 | 12,845,806 | -122,009 | 0.82% | 83,576,508 |
| 2017-03-28 | 2017-03-24 | 6.573 | 12,967,815 | +23,204 | 0.82% | 85,236,539 |
| 2017-03-27 | 2017-03-23 | 6.666 | 12,944,611 | +175,903 | 0.82% | 86,294,566 |
| 2017-03-24 | 2017-03-22 | 6.800 | 12,768,708 | -20,210 | 0.81% | 86,827,768 |
| 2017-03-23 | 2017-03-21 | 6.707 | 12,788,918 | -154,944 | 0.81% | 85,769,212 |
| 2017-03-22 | 2017-03-20 | 6.479 | 12,943,862 | -333,842 | 0.82% | 83,868,623 |
| 2017-03-21 | 2017-03-17 | 6.159 | 13,277,704 | +112,278 | 0.84% | 81,774,483 |
| 2017-03-20 | 2017-03-16 | 6.092 | 13,165,426 | -193,867 | 0.84% | 80,203,562 |
| 2017-03-17 | 2017-03-15 | 5.998 | 13,359,293 | +23,204 | 0.85% | 80,135,272 |
| 2017-03-16 | 2017-03-14 | 6.012 | 13,336,089 | -158,687 | 0.85% | 80,174,249 |
| 2017-03-15 | 2017-03-13 | 5.865 | 13,494,776 | -204,348 | 0.86% | 79,145,112 |
| 2017-03-14 | 2017-03-10 | 5.771 | 13,699,124 | +20,210 | 0.87% | 79,062,482 |
| 2017-03-13 | 2017-03-09 | 5.865 | 13,678,914 | -18,713 | 0.87% | 80,225,058 |
| 2017-03-10 | 2017-03-08 | 5.892 | 13,697,627 | +111,531 | 0.87% | 80,700,797 |
| 2017-03-09 | 2017-03-07 | 5.958 | 13,586,096 | -4,492 | 0.86% | 80,951,227 |
| 2017-03-08 | 2017-03-06 | 5.958 | 13,590,588 | +11,228 | 0.86% | 80,977,992 |
| 2017-03-07 | 2017-03-03 | 5.945 | 13,579,360 | +15,719 | 0.86% | 80,729,677 |
| 2017-03-06 | 2017-03-02 | 6.025 | 13,563,641 | -2,994 | 0.86% | 81,723,457 |
| 2017-03-03 | 2017-03-01 | 6.079 | 13,566,635 | -180,394 | 0.86% | 82,466,476 |
| 2017-03-02 | 2017-02-28 | 6.039 | 13,747,029 | -134,735 | 0.87% | 83,012,058 |
| 2017-03-01 | 2017-02-27 | 6.012 | 13,881,764 | -7,485 | 0.88% | 83,454,752 |
| 2017-02-28 | 2017-02-24 | 5.998 | 13,889,249 | -95,811 | 0.88% | 83,314,195 |
| 2017-02-27 | 2017-02-23 | 5.985 | 13,985,060 | -52,397 | 0.89% | 83,702,079 |
| 2017-02-24 | 2017-02-22 | 5.932 | 14,037,457 | +42,666 | 0.89% | 83,265,541 |
| 2017-02-23 | 2017-02-21 | 5.918 | 13,994,791 | -27,695 | 0.89% | 82,825,496 |
| 2017-02-22 | 2017-02-20 | 5.985 | 14,022,486 | -31,438 | 0.89% | 83,926,078 |
| 2017-02-21 | 2017-02-17 | 5.945 | 14,053,924 | +89,823 | 0.89% | 83,550,973 |
| 2017-02-20 | 2017-02-16 | 6.052 | 13,964,101 | -366,777 | 0.89% | 84,509,413 |
| 2017-02-17 | 2017-02-15 | 5.972 | 14,330,878 | -50,152 | 0.91% | 85,580,382 |
| 2017-02-16 | 2017-02-14 | 6.052 | 14,381,030 | -108,536 | 0.91% | 87,032,627 |
| 2017-02-15 | 2017-02-13 | 6.052 | 14,489,566 | -22,455 | 0.92% | 87,689,477 |
| 2017-02-14 | 2017-02-10 | 5.985 | 14,512,021 | -797,928 | 0.92% | 86,855,997 |
| 2017-02-13 | 2017-02-09 | 5.945 | 15,309,949 | -4,491 | 0.97% | 91,018,077 |
| 2017-02-10 | 2017-02-08 | 5.932 | 15,314,440 | +17,965 | 0.97% | 90,840,181 |
| 2017-02-09 | 2017-02-07 | 5.865 | 15,296,475 | +17,216 | 0.97% | 89,711,843 |
| 2017-02-08 | 2017-02-06 | 5.838 | 15,279,259 | +47,905 | 0.97% | 89,202,624 |
| 2017-02-07 | 2017-02-03 | 5.678 | 15,231,354 | +142,969 | 0.97% | 86,481,127 |
| 2017-02-06 | 2017-02-02 | 5.678 | 15,088,385 | +176,651 | 0.96% | 85,669,373 |
| 2017-02-03 | 2017-02-01 | 5.785 | 14,911,734 | -1,426,688 | 0.95% | 86,260,097 |
| 2017-02-02 | 2017-01-27 | 5.838 | 16,338,422 | +4,492 | 1.04% | 95,386,178 |
| 2017-02-01 | 2017-01-25 | 5.878 | 16,333,930 | +41,917 | 1.04% | 96,014,598 |
| 2017-01-26 | 2017-01-24 | 5.932 | 16,292,013 | -15,719 | 1.04% | 96,638,820 |
| 2017-01-25 | 2017-01-23 | 5.918 | 16,307,732 | -8,234 | 1.04% | 96,514,195 |
| 2017-01-24 | 2017-01-20 | 5.972 | 16,315,966 | -8,982 | 1.04% | 97,434,826 |
| 2017-01-23 | 2017-01-19 | 5.998 | 16,324,948 | +73,355 | 1.04% | 97,924,654 |
| 2017-01-20 | 2017-01-18 | 6.039 | 16,251,593 | -95,062 | 1.03% | 98,135,982 |
| 2017-01-19 | 2017-01-17 | 5.892 | 16,346,655 | +1,497 | 1.04% | 96,307,783 |
| 2017-01-18 | 2017-01-16 | 5.798 | 16,345,158 | +82,337 | 1.04% | 94,770,408 |
| 2017-01-17 | 2017-01-13 | 5.838 | 16,262,821 | +114,525 | 1.03% | 94,944,808 |
| 2017-01-16 | 2017-01-12 | 5.865 | 16,148,296 | +175,903 | 1.03% | 94,707,663 |
| 2017-01-13 | 2017-01-11 | 5.985 | 15,972,393 | +56,139 | 1.01% | 95,596,480 |
| 2017-01-12 | 2017-01-10 | 5.985 | 15,916,254 | +29,941 | 1.01% | 95,260,482 |
| 2017-01-11 | 2017-01-09 | 5.998 | 15,886,313 | +32,187 | 1.01% | 95,293,517 |
| 2017-01-10 | 2017-01-06 | 6.012 | 15,854,126 | +6,737 | 1.01% | 95,312,249 |
| 2017-01-09 | 2017-01-05 | 6.039 | 15,847,389 | +65,870 | 1.01% | 95,695,178 |
| 2017-01-05 | 2017-01-03 | 6.012 | 15,781,519 | +5,988 | 1.00% | 94,875,749 |
| 2017-01-03 | 2016-12-29 | 6.105 | 15,775,531 | +18,713 | 1.00% | 96,315,035 |
| 2016-12-30 | 2016-12-28 | 6.119 | 15,756,818 | +5,240 | 1.00% | 96,411,291 |
| 2016-12-29 | 2016-12-23 | 6.039 | 15,751,578 | -8,983 | 1.00% | 95,116,619 |
| 2016-12-28 | 2016-12-22 | 6.012 | 15,760,561 | +29,941 | 1.00% | 94,749,753 |
| 2016-12-23 | 2016-12-21 | 6.052 | 15,730,620 | +8,983 | 1.00% | 95,200,218 |
| 2016-12-22 | 2016-12-20 | 6.012 | 15,721,637 | +57,636 | 1.00% | 94,515,748 |
| 2016-12-21 | 2016-12-19 | 6.065 | 15,664,001 | +11,228 | 1.00% | 95,006,311 |
| 2016-12-20 | 2016-12-16 | 6.132 | 15,652,773 | -7,485 | 0.99% | 95,983,785 |
| 2016-12-19 | 2016-12-15 | 6.052 | 15,660,258 | +422,168 | 1.00% | 94,774,394 |
| 2016-12-16 | 2016-12-14 | 6.092 | 15,238,090 | +44,163 | 0.97% | 92,830,198 |
| 2016-12-15 | 2016-12-13 | 6.145 | 15,193,927 | +21,707 | 0.97% | 93,373,098 |
| 2016-12-14 | 2016-12-12 | 6.145 | 15,172,220 | +130,992 | 0.96% | 93,239,699 |
| 2016-12-13 | 2016-12-09 | 6.266 | 15,041,228 | +73,355 | 0.96% | 94,243,203 |
| 2016-12-12 | 2016-12-08 | 6.332 | 14,967,873 | -102,548 | 0.95% | 94,783,410 |
| 2016-12-09 | 2016-12-07 | 6.413 | 15,070,421 | -378,005 | 0.96% | 96,640,801 |
| 2016-12-08 | 2016-12-06 | 6.332 | 15,448,426 | +44,912 | 0.98% | 97,826,491 |
| 2016-12-07 | 2016-12-05 | 6.560 | 15,403,514 | +11,976 | 0.98% | 101,040,433 |
| 2016-12-06 | 2016-12-02 | 6.546 | 15,391,538 | -41,917 | 0.98% | 100,756,251 |
| 2016-12-05 | 2016-12-01 | 6.573 | 15,433,455 | +133,986 | 0.98% | 101,443,018 |
| 2016-12-02 | 2016-11-30 | 6.546 | 15,299,469 | +38,923 | 0.97% | 100,153,548 |
| 2016-12-01 | 2016-11-29 | 6.413 | 15,260,546 | +192,371 | 0.97% | 97,859,999 |
| 2016-11-30 | 2016-11-28 | 6.479 | 15,068,175 | -193,120 | 0.96% | 97,632,923 |
| 2016-11-29 | 2016-11-25 | 6.186 | 15,261,295 | +178,149 | 0.97% | 94,398,757 |
| 2016-11-28 | 2016-11-24 | 6.319 | 15,083,146 | +294,919 | 0.96% | 95,311,867 |
| 2016-11-25 | 2016-11-23 | 6.199 | 14,788,227 | -11,976 | 0.94% | 91,670,160 |
| 2016-11-24 | 2016-11-22 | 6.226 | 14,800,203 | -54,643 | 0.94% | 92,139,847 |
| 2016-11-23 | 2016-11-21 | 6.159 | 14,854,846 | +3,743 | 0.95% | 91,487,757 |
| 2016-11-22 | 2016-11-18 | 6.199 | 14,851,103 | +82,338 | 0.95% | 92,059,919 |
| 2016-11-21 | 2016-11-17 | 6.306 | 14,768,765 | -38,175 | 0.94% | 93,127,958 |
| 2016-11-18 | 2016-11-16 | 6.239 | 14,806,940 | -7,485 | 0.94% | 92,379,604 |
| 2016-11-17 | 2016-11-15 | 6.199 | 14,814,425 | +115,272 | 0.94% | 91,832,558 |
| 2016-11-16 | 2016-11-14 | 6.105 | 14,699,153 | -267,223 | 0.94% | 89,743,377 |
| 2016-11-15 | 2016-11-11 | 6.052 | 14,966,376 | -12,725 | 0.95% | 90,575,086 |
| 2016-11-14 | 2016-11-10 | 6.039 | 14,979,101 | -13,473 | 0.95% | 90,451,981 |
| 2016-11-11 | 2016-11-09 | 5.878 | 14,992,574 | -58,385 | 0.95% | 88,129,798 |
| 2016-11-10 | 2016-11-08 | 5.905 | 15,050,959 | +115,273 | 0.96% | 88,875,149 |
| 2016-11-09 | 2016-11-07 | 5.998 | 14,935,686 | -7,486 | 0.95% | 89,591,213 |
| 2016-11-08 | 2016-11-04 | 5.985 | 14,943,172 | +2,246 | 0.95% | 89,436,482 |
| 2016-11-07 | 2016-11-03 | 5.918 | 14,940,926 | +187,131 | 0.95% | 88,425,015 |
| 2016-11-04 | 2016-11-02 | 5.985 | 14,753,795 | +491,781 | 0.94% | 88,303,041 |
| 2016-11-03 | 2016-11-01 | 6.105 | 14,262,014 | +14,970 | 0.91% | 87,074,494 |
| 2016-11-02 | 2016-10-31 | 6.079 | 14,247,044 | -126,500 | 0.91% | 86,602,427 |
| 2016-11-01 | 2016-10-28 | 6.105 | 14,373,544 | -70,362 | 0.92% | 87,755,423 |
| 2016-10-31 | 2016-10-27 | 6.199 | 14,443,906 | +59,882 | 0.92% | 89,535,762 |
| 2016-10-28 | 2016-10-26 | 6.172 | 14,384,024 | +14,971 | 0.92% | 88,780,232 |
| 2016-10-27 | 2016-10-25 | 6.266 | 14,369,053 | +3,742 | 0.91% | 90,031,584 |
| 2016-10-26 | 2016-10-24 | 6.319 | 14,365,311 | -85,331 | 0.91% | 90,775,797 |
| 2016-10-25 | 2016-10-20 | 6.092 | 14,450,642 | -22,456 | 0.92% | 88,033,077 |
| 2016-10-24 | 2016-10-19 | 6.092 | 14,473,098 | -7,485 | 0.92% | 88,169,879 |
| 2016-10-20 | 2016-10-18 | 6.145 | 14,480,583 | -25,450 | 0.92% | 88,989,298 |
| 2016-10-19 | 2016-10-17 | 6.119 | 14,506,033 | +139,974 | 0.92% | 88,758,109 |
| 2016-10-18 | 2016-10-14 | 6.292 | 14,366,059 | -6,737 | 0.91% | 90,396,674 |
| 2016-10-17 | 2016-10-13 | 6.279 | 14,372,796 | -15,719 | 0.92% | 90,247,051 |
| 2016-10-14 | 2016-10-12 | 6.332 | 14,388,515 | +44,912 | 0.92% | 91,114,651 |
| 2016-10-13 | 2016-10-11 | 6.386 | 14,343,603 | +77,846 | 0.91% | 91,596,747 |
| 2016-10-12 | 2016-10-07 | 6.386 | 14,265,757 | +62,876 | 0.91% | 91,099,631 |
| 2016-10-11 | 2016-10-06 | 6.479 | 14,202,881 | -102,548 | 0.90% | 92,026,327 |
| 2016-10-07 | 2016-10-05 | 6.413 | 14,305,429 | -12,725 | 0.91% | 91,735,202 |
| 2016-10-06 | 2016-10-04 | 6.025 | 14,318,154 | +97,309 | 0.91% | 86,269,538 |
| 2016-10-05 | 2016-10-03 | 6.105 | 14,220,845 | +13,473 | 0.91% | 86,823,143 |
| 2016-10-03 | 2016-09-29 | 6.012 | 14,207,372 | +47,157 | 0.90% | 85,412,251 |
| 2016-09-30 | 2016-09-28 | 5.985 | 14,160,215 | +121,261 | 0.90% | 84,750,401 |
| 2016-09-29 | 2016-09-27 | 5.932 | 14,038,954 | +2,994 | 0.89% | 83,274,421 |
| 2016-09-28 | 2016-09-26 | 5.985 | 14,035,960 | +7,485 | 0.89% | 84,006,721 |
| 2016-09-27 | 2016-09-23 | 6.052 | 14,028,475 | +147,460 | 0.89% | 84,898,998 |
| 2016-09-26 | 2016-09-22 | 6.199 | 13,881,015 | +2,994 | 0.88% | 86,046,479 |
| 2016-09-23 | 2016-09-21 | 6.079 | 13,878,021 | +121,261 | 0.88% | 84,359,275 |
| 2016-09-22 | 2016-09-20 | 6.132 | 13,756,760 | +20,959 | 0.88% | 84,357,315 |
| 2016-09-21 | 2016-09-19 | 6.132 | 13,735,801 | +405,700 | 0.88% | 84,228,793 |
| 2016-09-20 | 2016-09-15 | 6.132 | 13,330,101 | +59,133 | 0.85% | 81,741,015 |
| 2016-09-19 | 2016-09-14 | 6.132 | 13,270,968 | +64,374 | 0.85% | 81,378,408 |
| 2016-09-15 | 2016-09-13 | 6.145 | 13,206,594 | +614,538 | 0.84% | 81,160,097 |
| 2016-09-14 | 2016-09-12 | 6.386 | 12,592,056 | +254,499 | 0.80% | 80,411,552 |
| 2016-09-13 | 2016-09-09 | 6.533 | 12,337,557 | +71,109 | 0.79% | 80,599,423 |
| 2016-09-12 | 2016-09-08 | 6.519 | 12,266,448 | +160,185 | 0.78% | 79,971,003 |
| 2016-09-09 | 2016-09-07 | 6.600 | 12,106,263 | +17,216 | 0.77% | 79,897,088 |
| 2016-09-08 | 2016-09-06 | 6.653 | 12,089,047 | +28,444 | 0.77% | 80,429,489 |
| 2016-09-07 | 2016-09-05 | 6.666 | 12,060,603 | -139,600 | 0.77% | 80,401,373 |
| 2016-09-06 | 2016-09-02 | 6.306 | 12,200,203 | +274,708 | 0.78% | 76,931,279 |
| 2016-09-05 | 2016-09-01 | 6.359 | 11,925,495 | +71,110 | 0.76% | 75,836,323 |
| 2016-09-02 | 2016-08-31 | 6.386 | 11,854,385 | +62,128 | 0.76% | 75,700,862 |
| 2016-09-01 | 2016-08-30 | 6.493 | 11,792,257 | +44,163 | 0.75% | 76,564,439 |
| 2016-08-31 | 2016-08-29 | 6.586 | 11,748,094 | -5,988 | 0.75% | 77,376,349 |
| 2016-08-30 | 2016-08-26 | 6.426 | 11,754,082 | +73,355 | 0.75% | 75,531,427 |
| 2016-08-29 | 2016-08-25 | 6.420 | 11,680,727 | +864,546 | 0.74% | 74,995,116 |
| 2016-08-26 | 2016-08-24 | 6.541 | 10,816,181 | +258,424 | 0.69% | 70,751,902 |
| 2016-08-25 | 2016-08-23 | 6.541 | 10,557,757 | +107,208 | 0.68% | 69,061,473 |
| 2016-08-24 | 2016-08-22 | 6.662 | 10,450,549 | -804,804 | 0.67% | 69,623,523 |
| 2016-08-23 | 2016-08-19 | 6.797 | 11,255,353 | +84,873 | 0.72% | 76,497,079 |
| 2016-08-22 | 2016-08-18 | 6.850 | 11,170,480 | +370,016 | 0.72% | 76,520,399 |
| 2016-08-19 | 2016-08-17 | 6.917 | 10,800,464 | +101,252 | 0.69% | 74,711,053 |
| 2016-08-18 | 2016-08-16 | 6.931 | 10,699,212 | +344,704 | 0.69% | 74,154,363 |
| 2016-08-17 | 2016-08-15 | 6.998 | 10,354,508 | +260,575 | 0.66% | 72,460,680 |
| 2016-08-16 | 2016-08-12 | 7.562 | 10,093,933 | -29,780 | 0.65% | 76,331,540 |
| 2016-08-15 | 2016-08-11 | 7.602 | 10,123,713 | -4,467 | 0.65% | 76,964,680 |
| 2016-08-12 | 2016-08-10 | 7.616 | 10,128,180 | -75,939 | 0.65% | 77,134,680 |
| 2016-08-11 | 2016-08-09 | 7.414 | 10,204,119 | -311,201 | 0.65% | 75,657,120 |
| 2016-08-10 | 2016-08-08 | 7.361 | 10,515,320 | -52,115 | 0.67% | 77,399,520 |
| 2016-08-09 | 2016-08-05 | 7.253 | 10,567,435 | -1,489 | 0.68% | 76,647,600 |
| 2016-08-08 | 2016-08-04 | 7.186 | 10,568,924 | -10,423 | 0.68% | 75,948,600 |
| 2016-08-05 | 2016-08-03 | 7.226 | 10,579,347 | -74,450 | 0.68% | 76,449,800 |
| 2016-08-04 | 2016-08-01 | 7.307 | 10,653,797 | -108,697 | 0.68% | 77,846,399 |
| 2016-08-03 | 2016-07-29 | 6.985 | 10,762,494 | +11,167 | 0.69% | 75,171,199 |
| 2016-08-01 | 2016-07-28 | 6.998 | 10,751,327 | +40,948 | 0.69% | 75,237,613 |
| 2016-07-29 | 2016-07-27 | 6.971 | 10,710,379 | +30,524 | 0.69% | 74,663,339 |
| 2016-07-28 | 2016-07-26 | 6.971 | 10,679,855 | +122,098 | 0.68% | 74,450,553 |
| 2016-07-27 | 2016-07-25 | 7.038 | 10,557,757 | +48,393 | 0.68% | 74,308,443 |
| 2016-07-26 | 2016-07-22 | 7.186 | 10,509,364 | -582,199 | 0.67% | 75,520,600 |
| 2016-07-25 | 2016-07-21 | 7.186 | 11,091,563 | -5,212 | 0.71% | 79,704,299 |
| 2016-07-21 | 2016-07-19 | 7.226 | 11,096,775 | -13,401 | 0.71% | 80,188,902 |
| 2016-07-20 | 2016-07-18 | 7.146 | 11,110,176 | -47,648 | 0.71% | 79,390,362 |
| 2016-07-19 | 2016-07-15 | 7.240 | 11,157,824 | +1,489 | 0.72% | 80,779,932 |
| 2016-07-18 | 2016-07-14 | 7.240 | 11,156,335 | -21,590 | 0.72% | 80,769,152 |
| 2016-07-15 | 2016-07-13 | 7.253 | 11,177,925 | -9,679 | 0.72% | 81,075,599 |
| 2016-07-14 | 2016-07-12 | 7.079 | 11,187,604 | +31,269 | 0.72% | 79,192,292 |
| 2016-07-13 | 2016-07-11 | 7.253 | 11,156,335 | -35,736 | 0.72% | 80,919,002 |
| 2016-07-11 | 2016-07-07 | 7.267 | 11,192,071 | +128,799 | 0.72% | 81,328,532 |
| 2016-07-06 | 2016-07-04 | 7.334 | 11,063,272 | +50,626 | 0.71% | 81,135,599 |
| 2016-07-05 | 2016-06-30 | 7.347 | 11,012,646 | +43,181 | 0.71% | 80,912,239 |
| 2016-07-04 | 2016-06-29 | 7.388 | 10,969,465 | +145,177 | 0.70% | 81,036,999 |
| 2016-06-29 | 2016-06-27 | 7.455 | 10,824,288 | -7,445 | 0.70% | 80,691,453 |
| 2016-06-28 | 2016-06-24 | 7.401 | 10,831,733 | +3,723 | 0.70% | 80,164,993 |
| 2016-06-27 | 2016-06-23 | 7.468 | 10,828,010 | -72,961 | 0.70% | 80,864,639 |
| 2016-06-24 | 2016-06-22 | 7.495 | 10,900,971 | +74,450 | 0.70% | 81,702,359 |
| 2016-06-23 | 2016-06-21 | 7.696 | 10,826,521 | +2,141,182 | 0.70% | 83,325,659 |
| 2016-06-21 | 2016-06-17 | 7.361 | 8,685,339 | +75,195 | 0.56% | 63,929,682 |
| 2016-06-17 | 2016-06-15 | 7.334 | 8,610,144 | +7,445 | 0.55% | 63,144,899 |
| 2016-06-16 | 2016-06-14 | 7.347 | 8,602,699 | +30,524 | 0.55% | 63,205,849 |
| 2016-06-15 | 2016-06-13 | 7.455 | 8,572,175 | +19,357 | 0.55% | 63,902,702 |
| 2016-06-14 | 2016-06-10 | 7.616 | 8,552,818 | -17,123 | 0.55% | 65,136,963 |
| 2016-06-13 | 2016-06-08 | 7.737 | 8,569,941 | +17,868 | 0.55% | 66,303,359 |
| 2016-06-10 | 2016-06-07 | 7.750 | 8,552,073 | -116,142 | 0.55% | 66,279,989 |
| 2016-06-08 | 2016-06-06 | 7.455 | 8,668,215 | -7,445 | 0.56% | 64,618,649 |
| 2016-06-07 | 2016-06-03 | 7.388 | 8,675,660 | -10,423 | 0.56% | 64,091,499 |
| 2016-06-06 | 2016-06-02 | 7.401 | 8,686,083 | -2,978 | 0.56% | 64,285,169 |
| 2016-06-03 | 2016-06-01 | 7.495 | 8,689,061 | -39,459 | 0.56% | 65,124,179 |
| 2016-06-02 | 2016-05-31 | 7.482 | 8,728,520 | -7,445 | 0.56% | 65,302,682 |
| 2016-05-31 | 2016-05-27 | 7.361 | 8,735,965 | +8,190 | 0.56% | 64,302,322 |
| 2016-05-26 | 2016-05-24 | 7.388 | 8,727,775 | +7,445 | 0.56% | 64,476,499 |
| 2016-05-25 | 2016-05-23 | 7.441 | 8,720,330 | -4,467 | 0.56% | 64,890,019 |
| 2016-05-23 | 2016-05-19 | 7.401 | 8,724,797 | -23,080 | 0.56% | 64,571,689 |
| 2016-05-20 | 2016-05-18 | 7.428 | 8,747,877 | -2,978 | 0.56% | 64,977,502 |
| 2016-05-19 | 2016-05-17 | 7.554 | 8,750,855 | -37,225 | 0.56% | 66,104,527 |
| 2016-05-18 | 2016-05-16 | 7.514 | 8,788,080 | -17,351 | 0.56% | 66,030,089 |
| 2016-05-17 | 2016-05-13 | 7.473 | 8,805,431 | -14,085 | 0.57% | 65,804,118 |
| 2016-05-13 | 2016-05-11 | 7.500 | 8,819,516 | -742 | 0.57% | 66,147,317 |
| 2016-05-12 | 2016-05-10 | 7.419 | 8,820,258 | +35,584 | 0.57% | 65,439,002 |
| 2016-05-11 | 2016-05-09 | 7.325 | 8,784,674 | +2,965 | 0.57% | 64,345,498 |
| 2016-05-10 | 2016-05-06 | 7.365 | 8,781,709 | +15,568 | 0.57% | 64,679,160 |
| 2016-05-06 | 2016-05-04 | 7.419 | 8,766,141 | -20,016 | 0.57% | 65,037,498 |
| 2016-05-05 | 2016-05-03 | 7.406 | 8,786,157 | -7,413 | 0.57% | 65,067,481 |
| 2016-05-04 | 2016-04-29 | 7.352 | 8,793,570 | -1,483 | 0.57% | 64,647,899 |
| 2016-05-03 | 2016-04-28 | 7.352 | 8,795,053 | -5,189 | 0.57% | 64,658,801 |
| 2016-04-28 | 2016-04-26 | 7.514 | 8,800,242 | -47,445 | 0.57% | 66,121,470 |
| 2016-04-27 | 2016-04-25 | 7.257 | 8,847,687 | +7,414 | 0.57% | 64,210,302 |
| 2016-04-26 | 2016-04-22 | 7.284 | 8,840,273 | +25,204 | 0.57% | 64,394,996 |
| 2016-04-25 | 2016-04-21 | 7.406 | 8,815,069 | +9,638 | 0.57% | 65,281,594 |
| 2016-04-22 | 2016-04-20 | 7.406 | 8,805,431 | +8,896 | 0.57% | 65,210,218 |
| 2016-04-21 | 2016-04-19 | 7.514 | 8,796,535 | -109,716 | 0.57% | 66,093,617 |
| 2016-04-20 | 2016-04-18 | 7.433 | 8,906,251 | -37,066 | 0.57% | 66,197,138 |
| 2016-04-19 | 2016-04-15 | 7.608 | 8,943,317 | +6,672 | 0.58% | 68,040,957 |
| 2016-04-18 | 2016-04-14 | 7.648 | 8,936,645 | -146,782 | 0.58% | 68,351,847 |
| 2016-04-15 | 2016-04-13 | 7.541 | 9,083,427 | +22,239 | 0.59% | 68,494,267 |
| 2016-04-14 | 2016-04-12 | 7.473 | 9,061,188 | -12,602 | 0.58% | 67,715,423 |
| 2016-04-13 | 2016-04-11 | 7.608 | 9,073,790 | -77,839 | 0.59% | 69,033,599 |
| 2016-04-12 | 2016-04-08 | 7.568 | 9,151,629 | -71,167 | 0.59% | 69,255,450 |
| 2016-04-11 | 2016-04-07 | 7.500 | 9,222,796 | -5,931 | 0.60% | 69,171,960 |
| 2016-04-08 | 2016-04-06 | 7.554 | 9,228,727 | -9,637 | 0.60% | 69,714,403 |
| 2016-04-07 | 2016-04-05 | 7.568 | 9,238,364 | +4,448 | 0.60% | 69,911,822 |
| 2016-04-06 | 2016-04-01 | 7.554 | 9,233,916 | -27,429 | 0.60% | 69,753,601 |
| 2016-04-05 | 2016-03-31 | 7.487 | 9,261,345 | -6,672 | 0.60% | 69,336,152 |
| 2016-04-01 | 2016-03-30 | 7.554 | 9,268,017 | +27,429 | 0.60% | 70,011,202 |
| 2016-03-31 | 2016-03-29 | 7.554 | 9,240,588 | +42,997 | 0.60% | 69,804,002 |
| 2016-03-30 | 2016-03-24 | 7.446 | 9,197,591 | +293,564 | 0.59% | 68,486,640 |
| 2016-03-29 | 2016-03-23 | 7.473 | 8,904,027 | +201,640 | 0.57% | 66,540,938 |
| 2016-03-24 | 2016-03-22 | 7.905 | 8,702,387 | +8,895 | 0.56% | 68,790,536 |
| 2016-03-23 | 2016-03-21 | 7.891 | 8,693,492 | -108,233 | 0.56% | 68,602,953 |
| 2016-03-22 | 2016-03-18 | 8.026 | 8,801,725 | -25,205 | 0.57% | 70,644,352 |
| 2016-03-21 | 2016-03-17 | 7.986 | 8,826,930 | +14,827 | 0.57% | 70,489,443 |
| 2016-03-18 | 2016-03-16 | 7.905 | 8,812,103 | +25,205 | 0.57% | 69,657,818 |
| 2016-03-16 | 2016-03-14 | 7.945 | 8,786,898 | +16,309 | 0.57% | 69,814,168 |
| 2016-03-15 | 2016-03-11 | 8.013 | 8,770,589 | +7,413 | 0.57% | 70,276,139 |
| 2016-03-14 | 2016-03-10 | 7.999 | 8,763,176 | -9,637 | 0.57% | 70,098,531 |
| 2016-03-11 | 2016-03-09 | 7.999 | 8,772,813 | -31,136 | 0.57% | 70,175,619 |
| 2016-03-10 | 2016-03-08 | 7.837 | 8,803,949 | -60,047 | 0.57% | 68,999,563 |
| 2016-03-09 | 2016-03-07 | 7.635 | 8,863,996 | +204,605 | 0.57% | 67,676,621 |
| 2016-03-08 | 2016-03-04 | 7.891 | 8,659,391 | -370,661 | 0.56% | 68,333,852 |
| 2016-03-07 | 2016-03-03 | 7.891 | 9,030,052 | +1,483 | 0.58% | 71,258,849 |
| 2016-03-04 | 2016-03-02 | 7.999 | 9,028,569 | +3,706 | 0.58% | 72,221,466 |
| 2016-03-03 | 2016-03-01 | 7.999 | 9,024,863 | +3,707 | 0.58% | 72,191,821 |
| 2016-03-02 | 2016-02-29 | 7.999 | 9,021,156 | -29,653 | 0.58% | 72,162,168 |
| 2016-03-01 | 2016-02-26 | 7.878 | 9,050,809 | +33,359 | 0.58% | 71,300,559 |
| 2016-02-29 | 2016-02-25 | 7.824 | 9,017,450 | +3,707 | 0.58% | 70,551,203 |
| 2016-02-26 | 2016-02-24 | 7.945 | 9,013,743 | +8,155 | 0.58% | 71,616,510 |
| 2016-02-25 | 2016-02-23 | 8.188 | 9,005,588 | +24,463 | 0.58% | 73,738,356 |
| 2016-02-24 | 2016-02-22 | 8.148 | 8,981,125 | +47,445 | 0.58% | 73,174,602 |
| 2016-02-23 | 2016-02-19 | 8.404 | 8,933,680 | -105,268 | 0.58% | 75,077,729 |
| 2016-02-22 | 2016-02-18 | 8.094 | 9,038,948 | -126,025 | 0.58% | 73,158,000 |
| 2016-02-18 | 2016-02-16 | 7.527 | 9,164,973 | -81,545 | 0.59% | 68,985,541 |
| 2016-02-17 | 2016-02-15 | 7.568 | 9,246,518 | +163,091 | 0.60% | 69,973,527 |
| 2016-02-16 | 2016-02-12 | 7.325 | 9,083,427 | +6,672 | 0.59% | 66,533,787 |
| 2016-02-15 | 2016-02-11 | 7.622 | 9,076,755 | -39,291 | 0.59% | 69,178,597 |
| 2016-02-12 | 2016-02-05 | 7.689 | 9,116,046 | -2,224 | 0.59% | 70,092,904 |
| 2016-02-11 | 2016-02-04 | 7.635 | 9,118,270 | -94,889 | 0.59% | 69,618,004 |
| 2016-02-05 | 2016-02-03 | 7.527 | 9,213,159 | +48,927 | 0.59% | 69,348,241 |
| 2016-02-04 | 2016-02-02 | 7.662 | 9,164,232 | -70,425 | 0.59% | 70,216,164 |
| 2016-02-02 | 2016-01-29 | 7.514 | 9,234,657 | -59,306 | 0.60% | 69,385,489 |
| 2016-02-01 | 2016-01-28 | 7.392 | 9,293,963 | -51,893 | 0.60% | 68,702,760 |
| 2016-01-29 | 2016-01-27 | 7.487 | 9,345,856 | -31,876 | 0.60% | 69,968,853 |
| 2016-01-28 | 2016-01-26 | 7.473 | 9,377,732 | -4,448 | 0.61% | 70,080,997 |
| 2016-01-27 | 2016-01-25 | 7.514 | 9,382,180 | -55,600 | 0.61% | 70,493,917 |
| 2016-01-26 | 2016-01-22 | 7.257 | 9,437,780 | +31,877 | 0.61% | 68,492,783 |
| 2016-01-25 | 2016-01-21 | 7.028 | 9,405,903 | -133,438 | 0.61% | 66,104,482 |
| 2016-01-22 | 2016-01-20 | 7.284 | 9,539,341 | +5,189 | 0.62% | 69,487,201 |
| 2016-01-21 | 2016-01-19 | 7.460 | 9,534,152 | -32,618 | 0.62% | 71,121,333 |
| 2016-01-20 | 2016-01-18 | 7.554 | 9,566,770 | +12,603 | 0.62% | 72,268,002 |
| 2016-01-19 | 2016-01-15 | 7.487 | 9,554,167 | +6,672 | 0.62% | 71,528,398 |
| 2016-01-18 | 2016-01-14 | 7.635 | 9,547,495 | +20,757 | 0.62% | 72,895,137 |
| 2016-01-15 | 2016-01-13 | 7.756 | 9,526,738 | -92,666 | 0.62% | 73,893,247 |
| 2016-01-13 | 2016-01-11 | 7.554 | 9,619,404 | +103,044 | 0.62% | 72,665,602 |
| 2016-01-12 | 2016-01-08 | 7.810 | 9,516,360 | +45,221 | 0.61% | 74,326,231 |
| 2016-01-11 | 2016-01-07 | 7.554 | 9,471,139 | -255,015 | 0.61% | 71,545,599 |
| 2016-01-08 | 2016-01-06 | 7.891 | 9,726,154 | +82,287 | 0.63% | 76,751,999 |
| 2016-01-07 | 2016-01-05 | 8.040 | 9,643,867 | -114,905 | 0.62% | 77,533,637 |
| 2016-01-06 | 2016-01-04 | 7.824 | 9,758,772 | -84,511 | 0.63% | 76,351,197 |
| 2016-01-05 | 2015-12-31 | 8.134 | 9,843,283 | +9,637 | 0.64% | 80,066,339 |
| 2016-01-04 | 2015-12-29 | 7.918 | 9,833,646 | -83,028 | 0.63% | 77,865,550 |
| 2015-12-30 | 2015-12-28 | 7.622 | 9,916,674 | -51,151 | 0.64% | 75,580,049 |
| 2015-12-29 | 2015-12-24 | 7.783 | 9,967,825 | +99,337 | 0.64% | 77,583,417 |
| 2015-12-28 | 2015-12-22 | 7.689 | 9,868,488 | +36,325 | 0.64% | 75,878,399 |
| 2015-12-23 | 2015-12-21 | 7.554 | 9,832,163 | -4,448 | 0.64% | 74,272,798 |
| 2015-12-22 | 2015-12-18 | 7.541 | 9,836,611 | +8,896 | 0.64% | 74,173,708 |
| 2015-12-21 | 2015-12-17 | 7.460 | 9,827,715 | -134,180 | 0.64% | 73,311,207 |
| 2015-12-18 | 2015-12-16 | 7.068 | 9,961,895 | -3,706 | 0.64% | 70,415,122 |
| 2015-12-17 | 2015-12-15 | 7.028 | 9,965,601 | +58,564 | 0.64% | 70,038,027 |
| 2015-12-16 | 2015-12-14 | 7.028 | 9,907,037 | -6,672 | 0.64% | 69,626,441 |
| 2015-12-15 | 2015-12-11 | 6.988 | 9,913,709 | -57,823 | 0.64% | 69,272,141 |
| 2015-12-14 | 2015-12-10 | 7.068 | 9,971,532 | -2,965 | 0.64% | 70,483,240 |
| 2015-12-11 | 2015-12-09 | 7.055 | 9,974,497 | -51,893 | 0.64% | 70,369,648 |
| 2015-12-10 | 2015-12-08 | 7.082 | 10,026,390 | -18,533 | 0.65% | 71,006,251 |
| 2015-12-09 | 2015-12-07 | 7.068 | 10,044,923 | -18,533 | 0.65% | 71,002,001 |
| 2015-12-08 | 2015-12-04 | 6.988 | 10,063,456 | -10,379 | 0.65% | 70,318,500 |
| 2015-12-07 | 2015-12-03 | 7.028 | 10,073,835 | -55,599 | 0.65% | 70,798,693 |
| 2015-12-04 | 2015-12-02 | 6.974 | 10,129,434 | +57,823 | 0.65% | 70,642,882 |
| 2015-12-03 | 2015-12-01 | 6.826 | 10,071,611 | -25,205 | 0.65% | 68,745,163 |
| 2015-12-02 | 2015-11-30 | 6.758 | 10,096,816 | +17,051 | 0.65% | 68,236,203 |
| 2015-12-01 | 2015-11-27 | 6.880 | 10,079,765 | +58,564 | 0.65% | 69,344,699 |
| 2015-11-30 | 2015-11-26 | 6.974 | 10,021,201 | +14,086 | 0.65% | 69,888,063 |
| 2015-11-27 | 2015-11-25 | 6.947 | 10,007,115 | -14,827 | 0.65% | 69,519,847 |
| 2015-11-26 | 2015-11-24 | 6.907 | 10,021,942 | +3,707 | 0.65% | 69,217,281 |
| 2015-11-25 | 2015-11-23 | 6.934 | 10,018,235 | +741 | 0.65% | 69,461,958 |
| 2015-11-24 | 2015-11-20 | 6.961 | 10,017,494 | -26,688 | 0.65% | 69,727,080 |
| 2015-11-23 | 2015-11-19 | 7.014 | 10,044,182 | -66,719 | 0.65% | 70,454,803 |
| 2015-11-20 | 2015-11-18 | 6.893 | 10,110,901 | +5,190 | 0.65% | 69,695,292 |
| 2015-11-19 | 2015-11-17 | 6.853 | 10,105,711 | -6,672 | 0.65% | 69,250,557 |
| 2015-11-18 | 2015-11-16 | 6.745 | 10,112,383 | +2,224 | 0.65% | 68,204,998 |
| 2015-11-17 | 2015-11-13 | 6.839 | 10,110,159 | -2,224 | 0.65% | 69,144,658 |
| 2015-11-16 | 2015-11-12 | 6.893 | 10,112,383 | +35,583 | 0.65% | 69,705,508 |
| 2015-11-13 | 2015-11-11 | 6.880 | 10,076,800 | +7,413 | 0.65% | 69,324,301 |
| 2015-11-12 | 2015-11-10 | 6.907 | 10,069,387 | +28,912 | 0.65% | 69,544,963 |
| 2015-11-11 | 2015-11-09 | 7.014 | 10,040,475 | -34,101 | 0.65% | 70,428,800 |
| 2015-11-10 | 2015-11-06 | 7.001 | 10,074,576 | -3,706 | 0.65% | 70,532,101 |
| 2015-11-09 | 2015-11-05 | 7.014 | 10,078,282 | +10,378 | 0.65% | 70,693,997 |
| 2015-11-06 | 2015-11-04 | 7.041 | 10,067,904 | +65,978 | 0.65% | 70,892,821 |
| 2015-11-05 | 2015-11-03 | 7.041 | 10,001,926 | -15,568 | 0.65% | 70,428,239 |
| 2015-11-04 | 2015-11-02 | 6.974 | 10,017,494 | +9,637 | 0.65% | 69,862,210 |
| 2015-11-03 | 2015-10-30 | 7.149 | 10,007,857 | -25,946 | 0.65% | 71,550,002 |
| 2015-11-02 | 2015-10-29 | 7.109 | 10,033,803 | -17,792 | 0.65% | 71,329,449 |
| 2015-10-30 | 2015-10-28 | 7.055 | 10,051,595 | -2,224 | 0.65% | 70,913,571 |
| 2015-10-28 | 2015-10-26 | 7.014 | 10,053,819 | -68,943 | 0.65% | 70,522,401 |
| 2015-10-27 | 2015-10-23 | 7.190 | 10,122,762 | -94,148 | 0.66% | 72,781,151 |
| 2015-10-23 | 2015-10-20 | 6.947 | 10,216,910 | -23,722 | 0.66% | 70,977,301 |
| 2015-10-22 | 2015-10-19 | 6.812 | 10,240,632 | +11,120 | 0.66% | 69,760,699 |
| 2015-10-20 | 2015-10-16 | 6.853 | 10,229,512 | +35,583 | 0.66% | 70,098,918 |
| 2015-10-19 | 2015-10-15 | 6.839 | 10,193,929 | -36,325 | 0.66% | 69,717,571 |
| 2015-10-16 | 2015-10-14 | 6.826 | 10,230,254 | +21,499 | 0.66% | 69,828,003 |
| 2015-10-15 | 2015-10-13 | 6.866 | 10,208,755 | +92,665 | 0.66% | 70,094,388 |
| 2015-10-14 | 2015-10-12 | 7.041 | 10,116,090 | -16,309 | 0.65% | 71,232,121 |
| 2015-10-13 | 2015-10-09 | 6.974 | 10,132,399 | +64,495 | 0.66% | 70,663,560 |
| 2015-10-12 | 2015-10-08 | 7.055 | 10,067,904 | +34,101 | 0.65% | 71,028,631 |
| 2015-10-09 | 2015-10-07 | 7.082 | 10,033,803 | -295,047 | 0.65% | 71,058,749 |
| 2015-10-08 | 2015-10-06 | 6.650 | 10,328,850 | -107,491 | 0.67% | 68,689,693 |
| 2015-10-07 | 2015-10-05 | 6.637 | 10,436,341 | +7,413 | 0.68% | 69,263,758 |
| 2015-10-06 | 2015-10-02 | 6.583 | 10,428,928 | -741 | 0.67% | 68,651,839 |
| 2015-10-02 | 2015-09-29 | 6.569 | 10,429,669 | -20,757 | 0.67% | 68,516,027 |
| 2015-09-30 | 2015-09-25 | 6.637 | 10,450,426 | -44,480 | 0.68% | 69,357,237 |
| 2015-09-29 | 2015-09-24 | 6.664 | 10,494,906 | -51,892 | 0.68% | 69,935,581 |
| 2015-09-23 | 2015-09-21 | 6.569 | 10,546,798 | -25,947 | 0.68% | 69,285,487 |
| 2015-09-22 | 2015-09-18 | 6.718 | 10,572,745 | -41,514 | 0.68% | 71,024,762 |
| 2015-09-21 | 2015-09-17 | 6.596 | 10,614,259 | +95,631 | 0.69% | 70,015,022 |
| 2015-09-18 | 2015-09-16 | 6.623 | 10,518,628 | -42,256 | 0.68% | 69,667,989 |
| 2015-09-17 | 2015-09-15 | 6.569 | 10,560,884 | -741 | 0.68% | 69,378,023 |
| 2015-09-16 | 2015-09-14 | 6.704 | 10,561,625 | +25,205 | 0.68% | 70,807,591 |
| 2015-09-15 | 2015-09-11 | 6.637 | 10,536,420 | +34,101 | 0.68% | 69,927,961 |
| 2015-09-14 | 2015-09-10 | 6.448 | 10,502,319 | +93,407 | 0.68% | 67,718,260 |
| 2015-09-11 | 2015-09-09 | 6.475 | 10,408,912 | +71,167 | 0.67% | 67,396,798 |
| 2015-09-10 | 2015-09-08 | 6.327 | 10,337,745 | +25,205 | 0.67% | 65,402,048 |
| 2015-09-09 | 2015-09-07 | 6.205 | 10,312,540 | -1,483 | 0.67% | 63,990,597 |
| 2015-09-08 | 2015-09-04 | 6.265 | 10,314,023 | -2,224 | 0.67% | 64,612,309 |
| 2015-09-07 | 2015-09-02 | 6.156 | 10,316,247 | -14,481 | 0.67% | 63,507,173 |
| 2015-09-04 | 2015-09-01 | 6.115 | 10,330,728 | -25,075 | 0.67% | 63,176,078 |
| 2015-09-02 | 2015-08-31 | 6.142 | 10,355,803 | -16,225 | 0.67% | 63,610,261 |
| 2015-09-01 | 2015-08-28 | 6.373 | 10,372,028 | -12,537 | 0.68% | 66,100,802 |
| 2015-08-31 | 2015-08-27 | 6.427 | 10,384,565 | -30,237 | 0.68% | 66,743,941 |
| 2015-08-28 | 2015-08-26 | 5.912 | 10,414,802 | +22,125 | 0.68% | 61,571,921 |
| 2015-08-27 | 2015-08-25 | 6.007 | 10,392,677 | +18,437 | 0.68% | 62,427,558 |
| 2015-08-26 | 2015-08-24 | 5.926 | 10,374,240 | -37,612 | 0.68% | 61,472,790 |
| 2015-08-25 | 2015-08-21 | 6.102 | 10,411,852 | +64,161 | 0.68% | 63,531,000 |
| 2015-08-24 | 2015-08-20 | 6.509 | 10,347,691 | -1,112,869 | 0.68% | 67,348,803 |
| 2015-08-21 | 2015-08-19 | 6.509 | 11,460,560 | -241,896 | 0.75% | 74,592,003 |
| 2015-08-20 | 2015-08-18 | 6.793 | 11,702,456 | -74,486 | 0.76% | 79,498,683 |
| 2015-08-19 | 2015-08-17 | 6.698 | 11,776,942 | +106,936 | 0.77% | 78,886,862 |
| 2015-08-18 | 2015-08-14 | 6.780 | 11,670,006 | -675,539 | 0.76% | 79,120,000 |
| 2015-08-17 | 2015-08-13 | 6.265 | 12,345,545 | -16,225 | 0.81% | 77,338,801 |
| 2015-08-14 | 2015-08-12 | 6.170 | 12,361,770 | -53,099 | 0.81% | 76,267,103 |
| 2015-08-13 | 2015-08-11 | 6.115 | 12,414,869 | -28,762 | 0.81% | 75,921,342 |
| 2015-08-12 | 2015-08-10 | 6.170 | 12,443,631 | -206,496 | 0.81% | 76,772,152 |
| 2015-08-11 | 2015-08-07 | 6.034 | 12,650,127 | -12,538 | 0.83% | 76,330,848 |
| 2015-08-10 | 2015-08-06 | 6.034 | 12,662,665 | -6,637 | 0.83% | 76,406,503 |
| 2015-08-07 | 2015-08-05 | 5.980 | 12,669,302 | -7,375 | 0.83% | 75,759,390 |
| 2015-08-06 | 2015-08-04 | 5.980 | 12,676,677 | -737 | 0.83% | 75,803,491 |
| 2015-08-05 | 2015-08-03 | 6.034 | 12,677,414 | -78,174 | 0.83% | 76,495,498 |
| 2015-08-04 | 2015-07-31 | 5.993 | 12,755,588 | -8,112 | 0.83% | 76,448,320 |
| 2015-08-03 | 2015-07-30 | 5.885 | 12,763,700 | -37,612 | 0.83% | 75,112,378 |
| 2015-07-31 | 2015-07-29 | 5.980 | 12,801,312 | +36,137 | 0.84% | 76,548,779 |
| 2015-07-30 | 2015-07-28 | 5.763 | 12,765,175 | -94,399 | 0.83% | 73,563,248 |
| 2015-07-29 | 2015-07-27 | 5.559 | 12,859,574 | -11,062 | 0.84% | 71,491,701 |
| 2015-07-28 | 2015-07-24 | 5.763 | 12,870,636 | -5,900 | 0.84% | 74,170,999 |
| 2015-07-27 | 2015-07-23 | 5.749 | 12,876,536 | +42,774 | 0.84% | 74,030,400 |
| 2015-07-24 | 2015-07-22 | 5.803 | 12,833,762 | -9,587 | 0.84% | 74,480,562 |
| 2015-07-23 | 2015-07-21 | 5.871 | 12,843,349 | +2,212 | 0.84% | 75,406,950 |
| 2015-07-22 | 2015-07-20 | 5.871 | 12,841,137 | -55,311 | 0.84% | 75,393,962 |
| 2015-07-21 | 2015-07-17 | 5.790 | 12,896,448 | -92,924 | 0.84% | 74,669,489 |
| 2015-07-20 | 2015-07-16 | 5.749 | 12,989,372 | -17,699 | 0.85% | 74,679,122 |
| 2015-07-17 | 2015-07-15 | 5.641 | 13,007,071 | +126,848 | 0.85% | 73,369,918 |
| 2015-07-16 | 2015-07-14 | 5.573 | 12,880,223 | +41,299 | 0.84% | 71,781,148 |
| 2015-07-15 | 2015-07-13 | 5.573 | 12,838,924 | -43,512 | 0.84% | 71,550,989 |
| 2015-07-14 | 2015-07-10 | 5.288 | 12,882,436 | +89,236 | 0.84% | 68,125,201 |
| 2015-07-13 | 2015-07-09 | 5.180 | 12,793,200 | +13,275 | 0.84% | 66,265,541 |
| 2015-07-10 | 2015-07-08 | 4.692 | 12,779,925 | -107,673 | 0.84% | 59,958,340 |
| 2015-07-09 | 2015-07-07 | 5.139 | 12,887,598 | +737 | 0.84% | 66,230,248 |
| 2015-07-08 | 2015-07-06 | 5.383 | 12,886,861 | -5,162 | 0.84% | 69,371,781 |
| 2015-07-07 | 2015-07-03 | 5.519 | 12,892,023 | -121,686 | 0.84% | 71,147,669 |
| 2015-07-06 | 2015-07-02 | 5.831 | 13,013,709 | +33,187 | 0.85% | 75,877,802 |
| 2015-07-03 | 2015-06-30 | 5.844 | 12,980,522 | -20,649 | 0.85% | 75,860,311 |
| 2015-07-02 | 2015-06-29 | 5.736 | 13,001,171 | -338,507 | 0.85% | 74,570,668 |
| 2015-06-30 | 2015-06-26 | 6.034 | 13,339,678 | +21,387 | 0.87% | 80,491,598 |
| 2015-06-29 | 2015-06-25 | 6.034 | 13,318,291 | -66,374 | 0.87% | 80,362,549 |
| 2015-06-26 | 2015-06-24 | 6.088 | 13,384,665 | +6,637 | 0.87% | 81,489,010 |
| 2015-06-25 | 2015-06-23 | 6.142 | 13,378,028 | -18,437 | 0.87% | 82,174,202 |
| 2015-06-24 | 2015-06-22 | 6.170 | 13,396,465 | -3,687 | 0.88% | 82,650,751 |
| 2015-06-23 | 2015-06-19 | 6.007 | 13,400,152 | -34,662 | 0.88% | 80,493,098 |
| 2015-06-22 | 2015-06-18 | 6.115 | 13,434,814 | -14,750 | 0.88% | 82,158,669 |
| 2015-06-19 | 2015-06-17 | 6.197 | 13,449,564 | -37,612 | 0.88% | 83,343,090 |
| 2015-06-18 | 2015-06-16 | 6.088 | 13,487,176 | -98,086 | 0.88% | 82,113,121 |
| 2015-06-17 | 2015-06-15 | 6.237 | 13,585,262 | -23,599 | 0.89% | 84,736,602 |
| 2015-06-16 | 2015-06-12 | 6.142 | 13,608,861 | -28,762 | 0.89% | 83,592,088 |
| 2015-06-15 | 2015-06-11 | 6.075 | 13,637,623 | -9,588 | 0.89% | 82,844,158 |
| 2015-06-12 | 2015-06-10 | 6.170 | 13,647,211 | +33,925 | 0.89% | 84,197,752 |
| 2015-06-11 | 2015-06-09 | 6.048 | 13,613,286 | -19,912 | 0.89% | 82,327,138 |
| 2015-06-10 | 2015-06-08 | 5.980 | 13,633,198 | -201,335 | 0.89% | 81,523,257 |
| 2015-06-09 | 2015-06-05 | 6.142 | 13,834,533 | -42,036 | 0.90% | 84,978,273 |
| 2015-06-08 | 2015-06-04 | 6.156 | 13,876,569 | -3,688 | 0.91% | 85,424,638 |
| 2015-06-05 | 2015-06-03 | 6.265 | 13,880,257 | -80,386 | 0.91% | 86,953,021 |
| 2015-06-04 | 2015-06-02 | 6.197 | 13,960,643 | -50,887 | 0.91% | 86,510,100 |
| 2015-06-03 | 2015-06-01 | 6.278 | 14,011,530 | +35,400 | 0.92% | 87,965,372 |
| 2015-06-02 | 2015-05-29 | 6.278 | 13,976,130 | -311,958 | 0.91% | 87,743,129 |
| 2015-06-01 | 2015-05-28 | 6.061 | 14,288,088 | -61,949 | 0.93% | 86,601,783 |
| 2015-05-29 | 2015-05-27 | 6.142 | 14,350,037 | -211,658 | 0.94% | 88,144,743 |
| 2015-05-28 | 2015-05-26 | 6.061 | 14,561,695 | -1,924,106 | 0.95% | 88,260,147 |
| 2015-05-27 | 2015-05-22 | 5.912 | 16,485,801 | -98,086 | 1.08% | 97,463,440 |
| 2015-05-26 | 2015-05-21 | 5.939 | 16,583,887 | -25,812 | 1.08% | 98,493,061 |
| 2015-05-22 | 2015-05-20 | 5.898 | 16,609,699 | -258,858 | 1.09% | 97,970,700 |
| 2015-05-21 | 2015-05-19 | 5.871 | 16,868,557 | +199,122 | 1.10% | 99,040,089 |
| 2015-05-20 | 2015-05-18 | 6.006 | 16,669,435 | +233,046 | 1.09% | 100,121,943 |
| 2015-05-19 | 2015-05-15 | 5.857 | 16,436,389 | -86,650 | 1.07% | 96,259,736 |
| 2015-05-18 | 2015-05-14 | 5.666 | 16,523,039 | +98,387 | 1.08% | 93,616,642 |
| 2015-05-15 | 2015-05-13 | 5.748 | 16,424,652 | +6,608 | 1.08% | 94,401,399 |
| 2015-05-14 | 2015-05-12 | 5.707 | 16,418,044 | +262,119 | 1.08% | 93,692,589 |
| 2015-05-13 | 2015-05-11 | 5.421 | 16,155,925 | -9,545 | 1.06% | 87,575,919 |
| 2015-05-12 | 2015-05-08 | 5.380 | 16,165,470 | +27,900 | 1.06% | 86,967,149 |
| 2015-05-11 | 2015-05-07 | 5.244 | 16,137,570 | +349,492 | 1.06% | 84,619,152 |
| 2015-05-08 | 2015-05-06 | 5.421 | 15,788,078 | +57,270 | 1.04% | 85,581,942 |
| 2015-05-07 | 2015-05-05 | 5.434 | 15,730,808 | +262,853 | 1.03% | 85,485,750 |
| 2015-05-06 | 2015-05-04 | 5.516 | 15,467,955 | +248,169 | 1.02% | 85,321,351 |
| 2015-05-05 | 2015-04-30 | 5.666 | 15,219,786 | +145,377 | 1.00% | 86,232,639 |
| 2015-05-04 | 2015-04-29 | 5.693 | 15,074,409 | -21,293 | 0.99% | 85,819,579 |
| 2015-04-30 | 2015-04-28 | 5.693 | 15,095,702 | +24,964 | 0.99% | 85,940,801 |
| 2015-04-29 | 2015-04-27 | 5.693 | 15,070,738 | +33,040 | 0.99% | 85,798,679 |
| 2015-04-28 | 2015-04-24 | 5.857 | 15,037,698 | -24,229 | 0.99% | 88,068,300 |
| 2015-04-27 | 2015-04-23 | 5.993 | 15,061,927 | -154,188 | 0.99% | 90,261,598 |
| 2015-04-24 | 2015-04-22 | 6.061 | 15,216,115 | -36,711 | 1.00% | 92,221,800 |
| 2015-04-23 | 2015-04-21 | 5.911 | 15,252,826 | -157,125 | 1.00% | 90,159,158 |
| 2015-04-22 | 2015-04-20 | 5.570 | 15,409,951 | +5,140 | 1.01% | 85,840,921 |
| 2015-04-21 | 2015-04-17 | 5.788 | 15,404,811 | -296,628 | 1.01% | 89,169,248 |
| 2015-04-20 | 2015-04-16 | 5.952 | 15,701,439 | -20,558 | 1.03% | 93,452,451 |
| 2015-04-17 | 2015-04-15 | 6.088 | 15,721,997 | -174,746 | 1.03% | 95,716,108 |
| 2015-04-16 | 2015-04-14 | 6.183 | 15,896,743 | +13,950 | 1.04% | 98,295,539 |
| 2015-04-15 | 2015-04-13 | 6.456 | 15,882,793 | -391,343 | 1.04% | 102,535,681 |
| 2015-04-14 | 2015-04-10 | 6.088 | 16,274,136 | +80,765 | 1.07% | 99,077,551 |
| 2015-04-13 | 2015-04-09 | 5.938 | 16,193,371 | -5,874 | 1.06% | 96,159,801 |
| 2015-04-10 | 2015-04-08 | 6.034 | 16,199,245 | -1,297,378 | 1.06% | 97,739,092 |
| 2015-04-09 | 2015-04-02 | 5.393 | 17,496,623 | -5,511,106 | 1.15% | 94,366,798 |
| 2015-04-08 | 2015-04-01 | 5.012 | 23,007,729 | -1,470,656 | 1.51% | 115,316,479 |
| 2015-04-02 | 2015-03-31 | 4.985 | 24,478,385 | -2,185,059 | 1.61% | 122,020,738 |
| 2015-04-01 | 2015-03-30 | 4.876 | 26,663,444 | -1,281,226 | 1.75% | 130,007,699 |
| 2015-03-31 | 2015-03-27 | 4.862 | 27,944,670 | -32,306 | 1.83% | 135,874,201 |
| 2015-03-30 | 2015-03-26 | 4.781 | 27,976,976 | +409,699 | 1.84% | 133,745,041 |
| 2015-03-27 | 2015-03-25 | 4.740 | 27,567,277 | +106,463 | 1.81% | 130,660,079 |
| 2015-03-26 | 2015-03-24 | 4.903 | 27,460,814 | -3,124,135 | 1.80% | 134,643,598 |
| 2015-03-25 | 2015-03-23 | 4.181 | 30,584,949 | -784,889 | 2.01% | 127,883,919 |
| 2015-03-24 | 2015-03-20 | 4.181 | 31,369,838 | -1,031,588 | 2.06% | 131,165,752 |
| 2015-03-23 | 2015-03-19 | 4.222 | 32,401,426 | -418,509 | 2.13% | 136,802,999 |
| 2015-03-20 | 2015-03-18 | 4.304 | 32,819,935 | -276,804 | 2.15% | 141,251,998 |
| 2015-03-19 | 2015-03-17 | 4.249 | 33,096,739 | -438,333 | 2.17% | 140,640,240 |
| 2015-03-18 | 2015-03-16 | 4.263 | 33,535,072 | -120,413 | 2.20% | 142,959,619 |
| 2015-03-16 | 2015-03-12 | 4.195 | 33,655,485 | -7,343 | 2.21% | 141,181,038 |
| 2015-03-13 | 2015-03-11 | 4.181 | 33,662,828 | +43,320 | 2.21% | 140,753,361 |
| 2015-03-12 | 2015-03-10 | 4.209 | 33,619,508 | +284,880 | 2.21% | 141,488,009 |
| 2015-03-11 | 2015-03-09 | 4.304 | 33,334,628 | -21,293 | 2.19% | 143,467,158 |
| 2015-03-10 | 2015-03-06 | 4.358 | 33,355,921 | +13,216 | 2.19% | 145,376,000 |
| 2015-03-09 | 2015-03-05 | 4.372 | 33,342,705 | +74,891 | 2.19% | 145,772,521 |
| 2015-03-06 | 2015-03-04 | 4.481 | 33,267,814 | -11,013 | 2.18% | 149,069,901 |
| 2015-03-05 | 2015-03-03 | 4.481 | 33,278,827 | +147,579 | 2.18% | 149,119,249 |
| 2015-03-04 | 2015-03-02 | 4.535 | 33,131,248 | +19,825 | 2.17% | 150,262,922 |
| 2015-03-03 | 2015-02-27 | 4.549 | 33,111,423 | +36,711 | 2.17% | 150,623,978 |
| 2015-03-02 | 2015-02-26 | 4.576 | 33,074,712 | -26,432 | 2.17% | 151,357,920 |
| 2015-02-27 | 2015-02-25 | 4.576 | 33,101,144 | +345,821 | 2.17% | 151,478,879 |
| 2015-02-26 | 2015-02-24 | 4.522 | 32,755,323 | +22,026 | 2.15% | 148,111,838 |
| 2015-02-25 | 2015-02-23 | 4.535 | 32,733,297 | -14,684 | 2.15% | 148,458,062 |
| 2015-02-24 | 2015-02-18 | 4.576 | 32,747,981 | +35,243 | 2.15% | 149,862,719 |
| 2015-02-23 | 2015-02-16 | 4.603 | 32,712,738 | +27,166 | 2.15% | 150,592,519 |
| 2015-02-17 | 2015-02-13 | 4.576 | 32,685,572 | -4,405 | 2.15% | 149,577,120 |
| 2015-02-16 | 2015-02-12 | 4.576 | 32,689,977 | -91,044 | 2.15% | 149,597,279 |
| 2015-02-13 | 2015-02-11 | 4.576 | 32,781,021 | -22,027 | 2.15% | 150,013,918 |
| 2015-02-12 | 2015-02-10 | 4.563 | 32,803,048 | +28,635 | 2.15% | 149,667,949 |
| 2015-02-11 | 2015-02-09 | 4.563 | 32,774,413 | -11,748 | 2.15% | 149,537,298 |
| 2015-02-10 | 2015-02-06 | 4.563 | 32,786,161 | +1,468 | 2.15% | 149,590,900 |
| 2015-02-09 | 2015-02-05 | 4.549 | 32,784,693 | -21,292 | 2.15% | 149,137,682 |
| 2015-02-06 | 2015-02-04 | 4.563 | 32,805,985 | +120,413 | 2.15% | 149,681,350 |
| 2015-02-05 | 2015-02-03 | 4.576 | 32,685,572 | +5,874 | 2.15% | 149,577,120 |
| 2015-02-04 | 2015-02-02 | 4.617 | 32,679,698 | -63,878 | 2.15% | 150,885,510 |
| 2015-02-03 | 2015-01-30 | 4.590 | 32,743,576 | +44,788 | 2.15% | 150,288,521 |
| 2015-02-02 | 2015-01-29 | 4.603 | 32,698,788 | -93,247 | 2.15% | 150,528,300 |
| 2015-01-30 | 2015-01-28 | 4.699 | 32,792,035 | +15,419 | 2.15% | 154,083,901 |
| 2015-01-29 | 2015-01-27 | 4.644 | 32,776,616 | +111,602 | 2.15% | 152,225,810 |
| 2015-01-28 | 2015-01-26 | 4.644 | 32,665,014 | +71,955 | 2.14% | 151,707,492 |
| 2015-01-27 | 2015-01-23 | 4.658 | 32,593,059 | +319,388 | 2.14% | 151,817,218 |
| 2015-01-26 | 2015-01-22 | 4.644 | 32,273,671 | +251,106 | 2.12% | 149,889,961 |
| 2015-01-23 | 2015-01-21 | 4.658 | 32,022,565 | +33,774 | 2.10% | 149,159,879 |
| 2015-01-22 | 2015-01-20 | 4.672 | 31,988,791 | +82,234 | 2.10% | 149,438,241 |
| 2015-01-21 | 2015-01-19 | 4.603 | 31,906,557 | +66,814 | 2.09% | 146,881,278 |
| 2015-01-20 | 2015-01-16 | 4.603 | 31,839,743 | +4,406 | 2.09% | 146,573,701 |
| 2015-01-19 | 2015-01-15 | 4.726 | 31,835,337 | +16,887 | 2.09% | 150,455,728 |
| 2015-01-16 | 2015-01-14 | 4.767 | 31,818,450 | +50,662 | 2.09% | 151,675,999 |
| 2015-01-15 | 2015-01-13 | 4.835 | 31,767,788 | +7,342 | 2.09% | 153,597,848 |
| 2015-01-14 | 2015-01-12 | 4.862 | 31,760,446 | -16,153 | 2.08% | 154,427,489 |
| 2015-01-13 | 2015-01-09 | 4.876 | 31,776,599 | +41,116 | 2.09% | 154,938,819 |
| 2015-01-12 | 2015-01-08 | 4.821 | 31,735,483 | -98,386 | 2.08% | 153,009,422 |
| 2015-01-09 | 2015-01-07 | 4.849 | 31,833,869 | +165,935 | 2.09% | 154,350,921 |
| 2015-01-08 | 2015-01-06 | 5.026 | 31,667,934 | -4,405 | 2.08% | 159,153,392 |
| 2015-01-07 | 2015-01-05 | 5.162 | 31,672,339 | +69,752 | 2.08% | 163,489,230 |
| 2015-01-06 | 2015-01-02 | 5.107 | 31,602,587 | +59,472 | 2.07% | 161,407,498 |
| 2015-01-05 | 2014-12-31 | 5.094 | 31,543,115 | +127,021 | 2.07% | 160,674,139 |
| 2015-01-02 | 2014-12-29 | 5.053 | 31,416,094 | +215,129 | 2.06% | 158,743,481 |
| 2014-12-30 | 2014-12-24 | 5.107 | 31,200,965 | -78,563 | 2.05% | 159,356,248 |
| 2014-12-29 | 2014-12-22 | 5.107 | 31,279,528 | -2,202 | 2.05% | 159,757,502 |
| 2014-12-23 | 2014-12-19 | 5.135 | 31,281,730 | -239,358 | 2.05% | 160,620,848 |
| 2014-12-22 | 2014-12-18 | 5.067 | 31,521,088 | +5,139 | 2.07% | 159,703,318 |
| 2014-12-19 | 2014-12-17 | 5.107 | 31,515,949 | -1,049,210 | 2.07% | 160,965,001 |
| 2014-12-18 | 2014-12-16 | 5.298 | 32,565,159 | -56,535 | 2.14% | 172,533,171 |
| 2014-12-17 | 2014-12-15 | 5.284 | 32,621,694 | +6,608 | 2.14% | 172,388,399 |
| 2014-12-16 | 2014-12-12 | 5.244 | 32,615,086 | +269,461 | 2.14% | 171,020,849 |
| 2014-12-15 | 2014-12-11 | 5.271 | 32,345,625 | +181,354 | 2.12% | 170,488,980 |
| 2014-12-12 | 2014-12-10 | 5.271 | 32,164,271 | +57,270 | 2.11% | 169,533,090 |
| 2014-12-11 | 2014-12-09 | 5.026 | 32,107,001 | +129,224 | 2.11% | 161,360,009 |
| 2014-12-10 | 2014-12-08 | 5.026 | 31,977,777 | +49,193 | 2.10% | 160,710,568 |
| 2014-12-09 | 2014-12-05 | 5.203 | 31,928,584 | +239,358 | 2.10% | 166,116,519 |
| 2014-12-08 | 2014-12-04 | 5.203 | 31,689,226 | -16,153 | 2.08% | 164,871,199 |
| 2014-12-05 | 2014-12-03 | 5.216 | 31,705,379 | +171,809 | 2.08% | 165,387,059 |
| 2014-12-04 | 2014-12-02 | 5.380 | 31,533,570 | +317,920 | 2.07% | 169,644,599 |
| 2014-12-03 | 2014-12-01 | 5.271 | 31,215,650 | +64,612 | 2.05% | 164,533,050 |
| 2014-12-02 | 2014-11-28 | 5.448 | 31,151,038 | +102,792 | 2.04% | 169,708,000 |
| 2014-12-01 | 2014-11-27 | 5.543 | 31,048,246 | -41,117 | 2.04% | 172,108,088 |
| 2014-11-28 | 2014-11-26 | 5.530 | 31,089,363 | +390,609 | 2.04% | 171,912,580 |
| 2014-11-27 | 2014-11-25 | 5.475 | 30,698,754 | -153,454 | 2.01% | 168,080,218 |
| 2014-11-26 | 2014-11-24 | 5.462 | 30,852,208 | +11,014 | 2.03% | 168,500,201 |
| 2014-11-25 | 2014-11-21 | 5.489 | 30,841,194 | -89,576 | 2.02% | 169,280,148 |
| 2014-11-24 | 2014-11-20 | 5.421 | 30,930,770 | -59,472 | 2.03% | 167,665,460 |
| 2014-11-21 | 2014-11-19 | 5.448 | 30,990,242 | +16,887 | 2.03% | 168,831,998 |
| 2014-11-20 | 2014-11-18 | 5.475 | 30,973,355 | +3,671 | 2.03% | 169,583,699 |
| 2014-11-19 | 2014-11-17 | 5.489 | 30,969,684 | -24,230 | 2.03% | 169,985,400 |
| 2014-11-18 | 2014-11-14 | 5.434 | 30,993,914 | +144,643 | 2.03% | 168,429,873 |
| 2014-11-17 | 2014-11-13 | 5.407 | 30,849,271 | +244,498 | 2.02% | 166,803,521 |
| 2014-11-14 | 2014-11-12 | 5.448 | 30,604,773 | +404,559 | 2.01% | 166,731,998 |
| 2014-11-13 | 2014-11-11 | 5.502 | 30,200,214 | +2,202 | 1.98% | 166,173,278 |
| 2014-11-12 | 2014-11-10 | 5.502 | 30,198,012 | +19,090 | 1.98% | 166,161,162 |
| 2014-11-11 | 2014-11-07 | 5.462 | 30,178,922 | -20,558 | 1.98% | 164,823,031 |
| 2014-11-10 | 2014-11-06 | 5.448 | 30,199,480 | +35,977 | 1.98% | 164,523,999 |
| 2014-11-07 | 2014-11-05 | 5.543 | 30,163,503 | +18,356 | 1.98% | 167,203,740 |
| 2014-11-06 | 2014-11-04 | 5.570 | 30,145,147 | +14,684 | 1.98% | 167,923,128 |
| 2014-11-05 | 2014-11-03 | 5.543 | 30,130,463 | -1,468 | 1.98% | 167,020,591 |
| 2014-11-04 | 2014-10-31 | 5.516 | 30,131,931 | -15,419 | 1.98% | 166,207,948 |
| 2014-11-03 | 2014-10-30 | 5.516 | 30,147,350 | +90,310 | 1.98% | 166,293,000 |
| 2014-10-31 | 2014-10-29 | 5.448 | 30,057,040 | +149,048 | 1.97% | 163,747,999 |
| 2014-10-30 | 2014-10-28 | 5.516 | 29,907,992 | +734 | 1.96% | 164,972,699 |
| 2014-10-29 | 2014-10-27 | 5.557 | 29,907,258 | -31,572 | 1.96% | 166,190,640 |
| 2014-10-28 | 2014-10-24 | 5.570 | 29,938,830 | +1,469 | 1.97% | 166,773,842 |
| 2014-10-27 | 2014-10-23 | 5.557 | 29,937,361 | -105,729 | 1.97% | 166,357,919 |
| 2014-10-24 | 2014-10-22 | 5.625 | 30,043,090 | -108,665 | 1.97% | 168,991,341 |
| 2014-10-23 | 2014-10-21 | 5.557 | 30,151,755 | +102,057 | 1.98% | 167,549,278 |
| 2014-10-22 | 2014-10-20 | 5.489 | 30,049,698 | -3,671 | 1.97% | 164,935,810 |
| 2014-10-21 | 2014-10-17 | 5.448 | 30,053,369 | -14,685 | 1.97% | 163,728,000 |
| 2014-10-20 | 2014-10-16 | 5.393 | 30,068,054 | -46,990 | 1.97% | 162,169,922 |
| 2014-10-17 | 2014-10-15 | 5.448 | 30,115,044 | +38,914 | 1.98% | 164,064,000 |
| 2014-10-16 | 2014-10-14 | 5.489 | 30,076,130 | -14,685 | 1.97% | 165,080,890 |
| 2014-10-15 | 2014-10-13 | 5.530 | 30,090,815 | -28,634 | 1.98% | 166,390,982 |
| 2014-10-13 | 2014-10-09 | 5.666 | 30,119,449 | +49,927 | 1.98% | 170,651,517 |
| 2014-10-10 | 2014-10-08 | 5.639 | 30,069,522 | +30,837 | 1.97% | 169,549,560 |
| 2014-10-09 | 2014-10-07 | 5.720 | 30,038,685 | -31,571 | 1.97% | 171,830,403 |
| 2014-10-08 | 2014-10-06 | 5.639 | 30,070,256 | +15,419 | 1.97% | 169,553,699 |
| 2014-10-07 | 2014-10-03 | 5.530 | 30,054,837 | -15,419 | 1.97% | 166,192,037 |
| 2014-10-06 | 2014-09-30 | 5.543 | 30,070,256 | -87,373 | 1.97% | 166,686,849 |
| 2014-10-03 | 2014-09-29 | 5.543 | 30,157,629 | -4,406 | 1.98% | 167,171,179 |
| 2014-09-30 | 2014-09-26 | 5.707 | 30,162,035 | -47,724 | 1.98% | 172,125,202 |
| 2014-09-29 | 2014-09-25 | 5.679 | 30,209,759 | +178,417 | 1.98% | 171,574,648 |
| 2014-09-26 | 2014-09-24 | 5.707 | 30,031,342 | +16,887 | 1.97% | 171,379,379 |
| 2014-09-25 | 2014-09-23 | 5.652 | 30,014,455 | -7,342 | 1.97% | 169,647,850 |
| 2014-09-24 | 2014-09-22 | 5.625 | 30,021,797 | +130,692 | 1.97% | 168,871,568 |
| 2014-09-23 | 2014-09-19 | 5.625 | 29,891,105 | +215,129 | 1.96% | 168,136,430 |
| 2014-09-22 | 2014-09-18 | 5.557 | 29,675,976 | +413,369 | 1.95% | 164,905,437 |
| 2014-09-19 | 2014-09-17 | 5.666 | 29,262,607 | -8,076 | 1.92% | 165,796,801 |
| 2014-09-18 | 2014-09-16 | 5.679 | 29,270,683 | +8,076 | 1.92% | 166,241,218 |
| 2014-09-17 | 2014-09-15 | 5.748 | 29,262,607 | -6,608 | 1.92% | 168,188,101 |
| 2014-09-16 | 2014-09-12 | 5.734 | 29,269,215 | +104,995 | 1.92% | 167,827,441 |
| 2014-09-15 | 2014-09-11 | 5.720 | 29,164,220 | -138,035 | 1.91% | 166,828,197 |
| 2014-09-12 | 2014-09-10 | 5.748 | 29,302,255 | -145,377 | 1.92% | 168,415,980 |
| 2014-09-11 | 2014-09-08 | 5.788 | 29,447,632 | -13,950 | 1.93% | 170,454,750 |
| 2014-09-10 | 2014-09-05 | 5.843 | 29,461,582 | -194,570 | 1.93% | 172,140,538 |
| 2014-09-08 | 2014-09-04 | 5.897 | 29,656,152 | +79,296 | 1.95% | 174,893,028 |
| 2014-09-05 | 2014-09-03 | 5.925 | 29,576,856 | -131,426 | 1.94% | 175,231,051 |
| 2014-09-04 | 2014-09-02 | 5.870 | 29,708,282 | -35,978 | 1.95% | 174,391,217 |
| 2014-09-03 | 2014-09-01 | 5.857 | 29,744,260 | +349,492 | 1.95% | 174,197,302 |
| 2014-09-02 | 2014-08-29 | 5.748 | 29,394,768 | +250,372 | 1.93% | 168,947,702 |
| 2014-09-01 | 2014-08-28 | 5.761 | 29,144,396 | -16,888 | 1.91% | 167,889,373 |
| 2014-08-29 | 2014-08-27 | 5.774 | 29,161,284 | +17,408 | 1.91% | 168,385,676 |
| 2014-08-28 | 2014-08-26 | 5.761 | 29,143,876 | +76,005 | 1.92% | 167,886,377 |
| 2014-08-27 | 2014-08-25 | 5.843 | 29,067,871 | -67,966 | 1.92% | 169,834,983 |
| 2014-08-26 | 2014-08-22 | 5.897 | 29,135,837 | -232,403 | 1.92% | 171,826,768 |
| 2014-08-25 | 2014-08-21 | 5.870 | 29,368,240 | -51,158 | 1.94% | 172,393,650 |
| 2014-08-22 | 2014-08-20 | 5.870 | 29,419,398 | -143,973 | 1.94% | 172,693,951 |
| 2014-08-21 | 2014-08-19 | 5.884 | 29,563,371 | +249,212 | 1.95% | 173,943,603 |
| 2014-08-20 | 2014-08-18 | 5.829 | 29,314,159 | +97,200 | 1.93% | 170,872,861 |
| 2014-08-19 | 2014-08-15 | 5.870 | 29,216,959 | +77,468 | 1.93% | 171,505,620 |
| 2014-08-18 | 2014-08-14 | 5.870 | 29,139,491 | +250,673 | 1.92% | 171,050,877 |
| 2014-08-15 | 2014-08-13 | 5.706 | 28,888,818 | +61,389 | 1.91% | 164,835,929 |
| 2014-08-14 | 2014-08-12 | 5.733 | 28,827,429 | -20,463 | 1.90% | 165,274,551 |
| 2014-08-13 | 2014-08-11 | 5.720 | 28,847,892 | -23,386 | 1.90% | 164,997,140 |
| 2014-08-12 | 2014-08-08 | 5.665 | 28,871,278 | +404,877 | 1.90% | 163,550,698 |
| 2014-08-11 | 2014-08-07 | 5.747 | 28,466,401 | +317,909 | 1.88% | 163,594,201 |
| 2014-08-08 | 2014-08-06 | 5.733 | 28,148,492 | +265,290 | 1.86% | 161,382,043 |
| 2014-08-07 | 2014-08-05 | 5.665 | 27,883,202 | +442,881 | 1.84% | 157,953,422 |
| 2014-08-06 | 2014-08-04 | 5.487 | 27,440,321 | +2,923 | 1.81% | 150,563,469 |
| 2014-08-05 | 2014-08-01 | 5.514 | 27,437,398 | -33,618 | 1.81% | 151,298,291 |
| 2014-08-04 | 2014-07-31 | 5.487 | 27,471,016 | +660,667 | 1.81% | 150,731,891 |
| 2014-08-01 | 2014-07-30 | 5.473 | 26,810,349 | +96,469 | 1.77% | 146,739,999 |
| 2014-07-31 | 2014-07-29 | 5.501 | 26,713,880 | +161,512 | 1.76% | 146,943,059 |
| 2014-07-30 | 2014-07-28 | 5.501 | 26,552,368 | +579,545 | 1.75% | 146,054,642 |
| 2014-07-29 | 2014-07-25 | 5.542 | 25,972,823 | +41,657 | 1.71% | 143,932,951 |
| 2014-07-28 | 2014-07-24 | 5.583 | 25,931,166 | +43,850 | 1.71% | 144,766,562 |
| 2014-07-25 | 2014-07-23 | 5.596 | 25,887,316 | -6,578 | 1.71% | 144,875,979 |
| 2014-07-24 | 2014-07-22 | 5.569 | 25,893,894 | +6,578 | 1.71% | 144,204,173 |
| 2014-07-23 | 2014-07-21 | 5.542 | 25,887,316 | -90,623 | 1.71% | 143,459,099 |
| 2014-07-22 | 2014-07-18 | 5.514 | 25,977,939 | +10,963 | 1.71% | 143,250,383 |
| 2014-07-21 | 2014-07-17 | 5.542 | 25,966,976 | +112,547 | 1.71% | 143,900,549 |
| 2014-07-18 | 2014-07-16 | 5.569 | 25,854,429 | +56,274 | 1.70% | 143,984,390 |
| 2014-07-17 | 2014-07-15 | 5.610 | 25,798,155 | +9,500 | 1.70% | 144,729,998 |
| 2014-07-16 | 2014-07-14 | 5.637 | 25,788,655 | +85,507 | 1.70% | 145,382,442 |
| 2014-07-15 | 2014-07-11 | 5.679 | 25,703,148 | -76,737 | 1.69% | 145,955,500 |
| 2014-07-14 | 2014-07-10 | 5.665 | 25,779,885 | +19,002 | 1.70% | 146,038,502 |
| 2014-07-11 | 2014-07-09 | 5.651 | 25,760,883 | +54,812 | 1.70% | 145,578,369 |
| 2014-07-10 | 2014-07-08 | 5.761 | 25,706,071 | +10,231 | 1.70% | 148,082,538 |
| 2014-07-09 | 2014-07-07 | 5.774 | 25,695,840 | +37,272 | 1.69% | 148,375,202 |
| 2014-07-08 | 2014-07-04 | 5.761 | 25,658,568 | +662,129 | 1.69% | 147,808,892 |
| 2014-07-07 | 2014-07-03 | 5.815 | 24,996,439 | +469,921 | 1.65% | 145,362,748 |
| 2014-07-04 | 2014-07-02 | 5.747 | 24,526,518 | +343,488 | 1.62% | 140,951,999 |
| 2014-07-03 | 2014-06-30 | 5.788 | 24,183,030 | +211,209 | 1.59% | 139,970,700 |
| 2014-07-02 | 2014-06-27 | 5.720 | 23,971,821 | +46,773 | 1.58% | 137,108,178 |
| 2014-06-30 | 2014-06-26 | 5.747 | 23,925,048 | +35,079 | 1.58% | 137,495,397 |
| 2014-06-27 | 2014-06-25 | 5.706 | 23,889,969 | -23,386 | 1.58% | 136,313,131 |
| 2014-06-26 | 2014-06-24 | 5.733 | 23,913,355 | +527,656 | 1.58% | 137,100,988 |
| 2014-06-25 | 2014-06-23 | 5.774 | 23,385,699 | +619,740 | 1.54% | 135,035,780 |
| 2014-06-24 | 2014-06-20 | 5.938 | 22,765,959 | +522,541 | 1.50% | 135,195,343 |
| 2014-06-23 | 2014-06-19 | 6.021 | 22,243,418 | +206,093 | 1.47% | 133,918,400 |
| 2014-06-20 | 2014-06-18 | 6.130 | 22,037,325 | -56,274 | 1.45% | 135,089,919 |
| 2014-06-19 | 2014-06-17 | 6.062 | 22,093,599 | -60,658 | 1.46% | 133,923,332 |
| 2014-06-18 | 2014-06-16 | 6.089 | 22,154,257 | +10,962 | 1.46% | 134,897,298 |
| 2014-06-17 | 2014-06-13 | 6.021 | 22,143,295 | -86,237 | 1.46% | 133,315,601 |
| 2014-06-16 | 2014-06-12 | 5.952 | 22,229,532 | -8,770 | 1.47% | 132,313,948 |
| 2014-06-13 | 2014-06-11 | 5.952 | 22,238,302 | -46,042 | 1.47% | 132,366,149 |
| 2014-06-12 | 2014-06-10 | 5.952 | 22,284,344 | +3,654 | 1.47% | 132,640,198 |
| 2014-06-11 | 2014-06-09 | 5.980 | 22,280,690 | -31,426 | 1.47% | 133,228,189 |
| 2014-06-10 | 2014-06-06 | 5.856 | 22,312,116 | +28,503 | 1.47% | 130,668,402 |
| 2014-06-09 | 2014-06-05 | 5.829 | 22,283,613 | -13,886 | 1.47% | 129,891,657 |
| 2014-06-06 | 2014-06-04 | 5.856 | 22,297,499 | -9,501 | 1.47% | 130,582,799 |
| 2014-06-05 | 2014-06-03 | 5.788 | 22,307,000 | -27,040 | 1.47% | 129,112,291 |
| 2014-06-04 | 2014-05-30 | 5.788 | 22,334,040 | -15,348 | 1.47% | 129,268,798 |
| 2014-06-03 | 2014-05-29 | 5.774 | 22,349,388 | +27,772 | 1.47% | 129,051,821 |
| 2014-05-30 | 2014-05-28 | 5.733 | 22,321,616 | +83,314 | 1.47% | 127,975,168 |
| 2014-05-29 | 2014-05-27 | 5.815 | 22,238,302 | -74,544 | 1.47% | 129,323,249 |
| 2014-05-28 | 2014-05-26 | 5.774 | 22,312,846 | -4,385 | 1.47% | 128,840,817 |
| 2014-05-27 | 2014-05-23 | 5.733 | 22,317,231 | +118,393 | 1.47% | 127,950,028 |
| 2014-05-26 | 2014-05-22 | 5.706 | 22,198,838 | +8,770 | 1.46% | 126,663,752 |
| 2014-05-23 | 2014-05-21 | 5.747 | 22,190,068 | +19,002 | 1.46% | 127,524,602 |
| 2014-05-22 | 2014-05-20 | 5.706 | 22,171,066 | -69,429 | 1.46% | 126,505,289 |
| 2014-05-21 | 2014-05-19 | 5.733 | 22,240,495 | -21,924 | 1.47% | 127,510,082 |
| 2014-05-20 | 2014-05-16 | 5.815 | 22,262,419 | -19,733 | 1.47% | 129,463,497 |
| 2014-05-19 | 2014-05-15 | 5.802 | 22,282,152 | -93,546 | 1.47% | 129,273,361 |
| 2014-05-16 | 2014-05-14 | 5.774 | 22,375,698 | +2,924 | 1.48% | 129,203,743 |
| 2014-05-15 | 2014-05-13 | 5.829 | 22,372,774 | -14,617 | 1.48% | 130,411,379 |
| 2014-05-14 | 2014-05-12 | 5.720 | 22,387,391 | -121,317 | 1.48% | 128,045,942 |
| 2014-05-13 | 2014-05-09 | 5.884 | 22,508,708 | -31,425 | 1.48% | 132,435,701 |
| 2014-05-12 | 2014-05-08 | 5.897 | 22,540,133 | -32,157 | 1.49% | 132,929,018 |
| 2014-05-09 | 2014-05-07 | 5.938 | 22,572,290 | -249,211 | 1.49% | 134,045,242 |
| 2014-05-08 | 2014-05-05 | 5.952 | 22,821,501 | -24,848 | 1.50% | 135,837,448 |
| 2014-05-07 | 2014-05-02 | 6.007 | 22,846,349 | +5,846 | 1.51% | 137,235,788 |
| 2014-05-05 | 2014-04-30 | 5.815 | 22,840,503 | +15,348 | 1.51% | 132,825,251 |
| 2014-05-02 | 2014-04-29 | 5.925 | 22,825,155 | +7,308 | 1.51% | 135,234,557 |
| 2014-04-30 | 2014-04-28 | 6.075 | 22,817,847 | -138,126 | 1.50% | 138,625,679 |
| 2014-04-29 | 2014-04-25 | 6.103 | 22,955,973 | +100,123 | 1.51% | 140,093,058 |
| 2014-04-28 | 2014-04-24 | 6.198 | 22,855,850 | -81,122 | 1.51% | 141,671,219 |
| 2014-04-25 | 2014-04-23 | 6.226 | 22,936,972 | -133,741 | 1.51% | 142,801,751 |
| 2014-04-24 | 2014-04-22 | 6.048 | 23,070,713 | -62,120 | 1.52% | 139,530,560 |
| 2014-04-23 | 2014-04-17 | 5.938 | 23,132,833 | +16,078 | 1.53% | 137,374,019 |
| 2014-04-22 | 2014-04-16 | 5.884 | 23,116,755 | +42,388 | 1.52% | 136,013,300 |
| 2014-04-17 | 2014-04-15 | 5.925 | 23,074,367 | -14,617 | 1.52% | 136,711,089 |
| 2014-04-16 | 2014-04-14 | 5.925 | 23,088,984 | +16,809 | 1.52% | 136,797,692 |
| 2014-04-15 | 2014-04-11 | 5.925 | 23,072,175 | -51,888 | 1.52% | 136,698,102 |
| 2014-04-14 | 2014-04-10 | 5.980 | 23,124,063 | -58,466 | 1.52% | 138,271,168 |
| 2014-04-11 | 2014-04-09 | 5.938 | 23,182,529 | -35,080 | 1.53% | 137,669,138 |
| 2014-04-10 | 2014-04-08 | 5.925 | 23,217,609 | -9,501 | 1.53% | 137,559,770 |
| 2014-04-09 | 2014-04-07 | 5.911 | 23,227,110 | +32,887 | 1.53% | 137,298,242 |
| 2014-04-08 | 2014-04-04 | 5.980 | 23,194,223 | +34,349 | 1.53% | 138,690,693 |
| 2014-04-07 | 2014-04-03 | 5.911 | 23,159,874 | +339,104 | 1.53% | 136,900,802 |
| 2014-04-04 | 2014-04-02 | 5.952 | 22,820,770 | +474,306 | 1.50% | 135,833,097 |
| 2014-04-03 | 2014-04-01 | 6.089 | 22,346,464 | +510,847 | 1.47% | 136,067,647 |
| 2014-04-02 | 2014-03-31 | 5.938 | 21,835,617 | +949,343 | 1.44% | 129,670,519 |
| 2014-04-01 | 2014-03-28 | 5.706 | 20,886,274 | -219,248 | 1.38% | 119,174,429 |
| 2014-03-31 | 2014-03-27 | 5.610 | 21,105,522 | -64,313 | 1.39% | 118,403,900 |
| 2014-03-28 | 2014-03-26 | 6.034 | 21,169,835 | +54,081 | 1.40% | 127,744,472 |
| 2014-03-27 | 2014-03-25 | 6.075 | 21,115,754 | -10,231 | 1.39% | 128,284,922 |
| 2014-03-26 | 2014-03-24 | 6.212 | 21,125,985 | +8,039 | 1.39% | 131,237,779 |
| 2014-03-25 | 2014-03-21 | 6.240 | 21,117,946 | -70,159 | 1.39% | 131,765,759 |
| 2014-03-24 | 2014-03-20 | 6.212 | 21,188,105 | +12,424 | 1.40% | 131,623,678 |
| 2014-03-21 | 2014-03-19 | 6.363 | 21,175,681 | -66,505 | 1.40% | 134,733,748 |
| 2014-03-20 | 2014-03-18 | 6.376 | 21,242,186 | -75,276 | 1.40% | 135,447,557 |
| 2014-03-19 | 2014-03-17 | 6.308 | 21,317,462 | -100,123 | 1.41% | 134,469,093 |
| 2014-03-18 | 2014-03-14 | 6.267 | 21,417,585 | -36,541 | 1.41% | 134,221,482 |
| 2014-03-17 | 2014-03-13 | 6.198 | 21,454,126 | +32,156 | 1.41% | 132,982,680 |
| 2014-03-14 | 2014-03-12 | 6.322 | 21,421,970 | -37,272 | 1.41% | 135,421,442 |
| 2014-03-13 | 2014-03-11 | 6.417 | 21,459,242 | +13,155 | 1.42% | 137,712,471 |
| 2014-03-12 | 2014-03-10 | 6.404 | 21,446,087 | +140,319 | 1.41% | 137,334,600 |
| 2014-03-11 | 2014-03-07 | 6.541 | 21,305,768 | +123,509 | 1.40% | 139,351,338 |
| 2014-03-10 | 2014-03-06 | 6.431 | 21,182,259 | -130,087 | 1.40% | 136,224,802 |
| 2014-03-07 | 2014-03-05 | 6.267 | 21,312,346 | +133,011 | 1.41% | 133,561,961 |
| 2014-03-06 | 2014-03-04 | 6.472 | 21,179,335 | -37,273 | 1.40% | 137,075,397 |
| 2014-03-05 | 2014-03-03 | 6.541 | 21,216,608 | -102,315 | 1.40% | 138,768,183 |
| 2014-03-04 | 2014-02-28 | 6.513 | 21,318,923 | -206,824 | 1.41% | 138,853,959 |
| 2014-03-03 | 2014-02-27 | 6.445 | 21,525,747 | -25,579 | 1.42% | 138,728,340 |
| 2014-02-28 | 2014-02-26 | 6.417 | 21,551,326 | -170,282 | 1.42% | 138,303,411 |
| 2014-02-27 | 2014-02-25 | 6.458 | 21,721,608 | -17,540 | 1.43% | 140,287,838 |
| 2014-02-26 | 2014-02-24 | 6.541 | 21,739,148 | -195,131 | 1.43% | 142,185,879 |
| 2014-02-25 | 2014-02-21 | 6.404 | 21,934,279 | +324,487 | 1.45% | 140,460,842 |
| 2014-02-24 | 2014-02-20 | 6.431 | 21,609,792 | +78,198 | 1.43% | 138,974,300 |
| 2014-02-21 | 2014-02-19 | 6.554 | 21,531,594 | +42,388 | 1.42% | 141,122,983 |
| 2014-02-20 | 2014-02-18 | 6.568 | 21,489,206 | +67,236 | 1.42% | 141,139,202 |
| 2014-02-19 | 2014-02-17 | 6.568 | 21,421,970 | -94,276 | 1.41% | 140,697,602 |
| 2014-02-18 | 2014-02-14 | 6.568 | 21,516,246 | +179,783 | 1.42% | 141,316,799 |
| 2014-02-17 | 2014-02-13 | 6.554 | 21,336,463 | +205,362 | 1.41% | 139,844,050 |
| 2014-02-14 | 2014-02-12 | 6.609 | 21,131,101 | -43,119 | 1.39% | 139,654,620 |
| 2014-02-13 | 2014-02-11 | 6.705 | 21,174,220 | -119,124 | 1.40% | 141,967,702 |
| 2014-02-12 | 2014-02-10 | 6.554 | 21,293,344 | +180,514 | 1.40% | 139,561,438 |
| 2014-02-11 | 2014-02-07 | 6.650 | 21,112,830 | -25,579 | 1.39% | 140,400,538 |
| 2014-02-10 | 2014-02-06 | 6.513 | 21,138,409 | +233,864 | 1.39% | 137,678,239 |
| 2014-02-07 | 2014-02-05 | 6.582 | 20,904,545 | +35,080 | 1.38% | 137,585,241 |
| 2014-02-06 | 2014-02-04 | 6.691 | 20,869,465 | +83,314 | 1.38% | 139,638,838 |
| 2014-02-05 | 2014-01-30 | 6.732 | 20,786,151 | +350,066 | 1.37% | 139,934,639 |
| 2014-02-04 | 2014-01-28 | 6.609 | 20,436,085 | -63,582 | 1.35% | 135,061,287 |
| 2014-01-29 | 2014-01-27 | 6.595 | 20,499,667 | +1,122,548 | 1.35% | 135,200,998 |
| 2014-01-28 | 2014-01-24 | 6.705 | 19,377,119 | +1,878,954 | 1.28% | 129,918,602 |
| 2014-01-27 | 2014-01-23 | 7.006 | 17,498,165 | +1,507,694 | 1.15% | 122,588,158 |
| 2014-01-24 | 2014-01-22 | 7.129 | 15,990,471 | -716,941 | 1.05% | 113,994,797 |
| 2014-01-23 | 2014-01-21 | 6.842 | 16,707,412 | +214,863 | 1.10% | 114,305,003 |
| 2014-01-22 | 2014-01-20 | 6.910 | 16,492,549 | -1,443,381 | 1.09% | 113,963,352 |
| 2014-01-21 | 2014-01-17 | 6.335 | 17,935,930 | +227,287 | 1.18% | 113,629,460 |
| 2014-01-20 | 2014-01-16 | 6.486 | 17,708,643 | +35,080 | 1.17% | 114,854,939 |
| 2014-01-17 | 2014-01-15 | 6.568 | 17,673,563 | +216,324 | 1.17% | 116,078,397 |
| 2014-01-16 | 2014-01-14 | 6.609 | 17,457,239 | +265,290 | 1.15% | 115,374,210 |
| 2014-01-15 | 2014-01-13 | 6.582 | 17,191,949 | +209,747 | 1.13% | 113,150,439 |
| 2014-01-14 | 2014-01-10 | 6.691 | 16,982,202 | +581,006 | 1.12% | 113,628,929 |
| 2014-01-13 | 2014-01-09 | 6.965 | 16,401,196 | -192,207 | 1.08% | 114,229,783 |
| 2014-01-10 | 2014-01-08 | 6.978 | 16,593,403 | -124,971 | 1.09% | 115,795,502 |
| 2014-01-09 | 2014-01-07 | 6.814 | 16,718,374 | -77,468 | 1.10% | 113,922,480 |
| 2014-01-08 | 2014-01-06 | 7.033 | 16,795,842 | +461,152 | 1.11% | 118,127,483 |
| 2014-01-07 | 2014-01-03 | 7.129 | 16,334,690 | +624,125 | 1.08% | 116,448,707 |
| 2014-01-06 | 2014-01-02 | 7.019 | 15,710,565 | -841,181 | 1.07% | 110,279,610 |
| 2014-01-03 | 2013-12-31 | 7.019 | 16,551,746 | +112,548 | 1.13% | 116,184,242 |
| 2014-01-02 | 2013-12-27 | 7.307 | 16,439,198 | -1,813,180 | 1.12% | 120,117,957 |
| 2013-12-30 | 2013-12-24 | 6.226 | 18,252,378 | +577,353 | 1.25% | 113,636,252 |
| 2013-12-27 | 2013-12-20 | 6.417 | 17,675,025 | -1,198,555 | 1.21% | 113,427,649 |
| 2013-12-23 | 2013-12-19 | 6.595 | 18,873,580 | 1.29% | 124,476,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy