History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,499,000 | +0 | 0.06% | 4,182,210 |
| 2025-10-13 | 2025-10-09 | 2.870 | 1,499,000 | +0 | 0.06% | 4,302,130 |
| 2025-10-10 | 2025-10-08 | 2.870 | 1,499,000 | +24,000 | 0.06% | 4,302,130 |
| 2025-10-09 | 2025-10-06 | 2.900 | 1,475,000 | +20,000 | 0.06% | 4,277,500 |
| 2025-10-08 | 2025-10-03 | 2.980 | 1,455,000 | -18,000 | 0.06% | 4,335,900 |
| 2025-09-29 | 2025-09-25 | 2.840 | 1,473,000 | +44,000 | 0.06% | 4,183,320 |
| 2025-09-25 | 2025-09-23 | 2.940 | 1,429,000 | +30,000 | 0.06% | 4,201,260 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,399,000 | +10,000 | 0.06% | 4,099,070 |
| 2025-09-22 | 2025-09-18 | 3.030 | 1,389,000 | +40,000 | 0.06% | 4,208,670 |
| 2025-09-18 | 2025-09-16 | 3.020 | 1,349,000 | -10,000 | 0.06% | 4,073,980 |
| 2025-09-16 | 2025-09-12 | 3.060 | 1,359,000 | -15,000 | 0.06% | 4,158,540 |
| 2025-09-15 | 2025-09-11 | 3.050 | 1,374,000 | -40,000 | 0.06% | 4,190,700 |
| 2025-09-11 | 2025-09-09 | 3.050 | 1,414,000 | +40,000 | 0.06% | 4,312,700 |
| 2025-09-08 | 2025-09-04 | 3.070 | 1,374,000 | +10,000 | 0.06% | 4,218,180 |
| 2025-09-04 | 2025-09-02 | 3.050 | 1,364,000 | +20,000 | 0.06% | 4,160,200 |
| 2025-09-03 | 2025-09-01 | 3.160 | 1,344,000 | +45,000 | 0.06% | 4,247,040 |
| 2025-09-02 | 2025-08-29 | 3.330 | 1,299,000 | +20,000 | 0.06% | 4,325,670 |
| 2025-09-01 | 2025-08-28 | 3.390 | 1,279,000 | -3,030,000 | 0.06% | 4,335,810 |
| 2025-08-27 | 2025-08-25 | 3.450 | 4,309,000 | +2,000 | 0.19% | 14,866,050 |
| 2025-08-22 | 2025-08-20 | 3.400 | 4,307,000 | -60,000 | 0.19% | 14,643,800 |
| 2025-08-20 | 2025-08-18 | 3.450 | 4,367,000 | -8,000 | 0.19% | 15,066,150 |
| 2025-08-18 | 2025-08-14 | 3.370 | 4,375,000 | -10,000 | 0.19% | 14,743,750 |
| 2025-08-14 | 2025-08-12 | 3.370 | 4,385,000 | -20,000 | 0.19% | 14,777,450 |
| 2025-08-12 | 2025-08-08 | 3.280 | 4,405,000 | +20,000 | 0.19% | 14,448,400 |
| 2025-08-11 | 2025-08-07 | 3.310 | 4,385,000 | +40,000 | 0.19% | 14,514,350 |
| 2025-08-08 | 2025-08-06 | 3.300 | 4,345,000 | +3,111,000 | 0.19% | 14,338,500 |
| 2025-08-07 | 2025-08-05 | 3.630 | 1,234,000 | +20,000 | 0.05% | 4,479,420 |
| 2025-08-04 | 2025-07-31 | 3.610 | 1,214,000 | +30,000 | 0.05% | 4,382,540 |
| 2025-08-01 | 2025-07-30 | 3.660 | 1,184,000 | +15,000 | 0.05% | 4,333,440 |
| 2025-07-31 | 2025-07-29 | 3.680 | 1,169,000 | +10,000 | 0.05% | 4,301,920 |
| 2025-07-25 | 2025-07-23 | 3.760 | 1,159,000 | +5,000 | 0.05% | 4,357,840 |
| 2025-07-24 | 2025-07-22 | 3.740 | 1,154,000 | -9,000 | 0.05% | 4,315,960 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,163,000 | -10,000 | 0.05% | 4,326,360 |
| 2025-07-11 | 2025-07-09 | 3.680 | 1,173,000 | -5,000 | 0.05% | 4,316,640 |
| 2025-07-09 | 2025-07-07 | 3.891 | 1,178,000 | +52,968 | 0.05% | 4,583,326 |
| 2025-07-08 | 2025-07-04 | 3.891 | 1,125,032 | +9,715 | 0.05% | 4,377,239 |
| 2025-07-04 | 2025-07-02 | 3.891 | 1,115,317 | +48,577 | 0.05% | 4,339,441 |
| 2025-06-27 | 2025-06-25 | 3.829 | 1,066,740 | -19,431 | 0.05% | 4,084,559 |
| 2025-06-25 | 2025-06-23 | 3.747 | 1,086,171 | +19,431 | 0.05% | 4,069,520 |
| 2025-06-19 | 2025-06-17 | 3.860 | 1,066,740 | +9,715 | 0.05% | 4,117,499 |
| 2025-06-18 | 2025-06-16 | 3.819 | 1,057,025 | -9,715 | 0.05% | 4,036,480 |
| 2025-06-17 | 2025-06-13 | 3.778 | 1,066,740 | +9,715 | 0.05% | 4,029,659 |
| 2025-06-13 | 2025-06-11 | 3.819 | 1,057,025 | +9,715 | 0.05% | 4,036,480 |
| 2025-06-11 | 2025-06-09 | 3.971 | 1,047,310 | +26,573 | 0.05% | 4,158,800 |
| 2025-06-06 | 2025-06-04 | 3.918 | 1,020,737 | -9,469 | 0.05% | 3,999,380 |
| 2025-06-05 | 2025-06-03 | 3.876 | 1,030,206 | -1,894 | 0.05% | 3,992,961 |
| 2025-06-04 | 2025-06-02 | 3.791 | 1,032,100 | +9,469 | 0.05% | 3,913,102 |
| 2025-06-03 | 2025-05-30 | 3.802 | 1,022,631 | +83,326 | 0.05% | 3,888,001 |
| 2025-06-02 | 2025-05-29 | 3.823 | 939,305 | +9,469 | 0.04% | 3,591,039 |
| 2025-05-30 | 2025-05-28 | 3.813 | 929,836 | -9,469 | 0.04% | 3,545,018 |
| 2025-05-28 | 2025-05-26 | 3.717 | 939,305 | +9,469 | 0.04% | 3,491,839 |
| 2025-05-22 | 2025-05-20 | 3.760 | 929,836 | -5,682 | 0.04% | 3,495,918 |
| 2025-05-07 | 2025-05-02 | 3.844 | 935,518 | +4,735 | 0.04% | 3,596,321 |
| 2025-05-02 | 2025-04-29 | 3.707 | 930,783 | -18,938 | 0.04% | 3,450,329 |
| 2025-04-30 | 2025-04-28 | 3.633 | 949,721 | +18,938 | 0.04% | 3,450,320 |
| 2025-04-16 | 2025-04-14 | 3.802 | 930,783 | -947 | 0.04% | 3,538,799 |
| 2025-04-15 | 2025-04-11 | 3.781 | 931,730 | -18,938 | 0.04% | 3,522,719 |
| 2025-04-11 | 2025-04-09 | 3.728 | 950,668 | +27,460 | 0.04% | 3,544,121 |
| 2025-04-09 | 2025-04-07 | 3.559 | 923,208 | +22,725 | 0.04% | 3,285,749 |
| 2025-04-07 | 2025-04-02 | 4.247 | 900,483 | +47,873 | 0.04% | 3,824,440 |
| 2025-04-03 | 2025-04-01 | 4.203 | 852,610 | +18,083 | 0.04% | 3,583,398 |
| 2025-04-02 | 2025-03-31 | 4.159 | 834,527 | -9,042 | 0.04% | 3,470,478 |
| 2025-04-01 | 2025-03-28 | 4.302 | 843,569 | +4,521 | 0.04% | 3,629,370 |
| 2025-03-31 | 2025-03-27 | 4.325 | 839,048 | +1,808 | 0.04% | 3,628,479 |
| 2025-03-27 | 2025-03-25 | 4.336 | 837,240 | +3,617 | 0.04% | 3,629,920 |
| 2025-03-26 | 2025-03-24 | 4.391 | 833,623 | +9,041 | 0.04% | 3,660,338 |
| 2025-03-25 | 2025-03-21 | 4.424 | 824,582 | +16,275 | 0.04% | 3,648,001 |
| 2025-03-24 | 2025-03-20 | 4.468 | 808,307 | +26,220 | 0.04% | 3,611,759 |
| 2025-03-21 | 2025-03-19 | 4.612 | 782,087 | +6,329 | 0.04% | 3,607,050 |
| 2025-03-20 | 2025-03-18 | 4.623 | 775,758 | +3,617 | 0.04% | 3,586,440 |
| 2025-03-19 | 2025-03-17 | 4.468 | 772,141 | +43,399 | 0.04% | 3,450,158 |
| 2025-03-10 | 2025-03-06 | 4.911 | 728,742 | -9,042 | 0.03% | 3,578,638 |
| 2025-03-04 | 2025-02-28 | 4.678 | 737,784 | +9,042 | 0.04% | 3,451,681 |
| 2025-02-25 | 2025-02-21 | 4.723 | 728,742 | +904 | 0.03% | 3,441,619 |
| 2025-02-18 | 2025-02-14 | 4.656 | 727,838 | +9,041 | 0.03% | 3,389,049 |
| 2025-01-10 | 2025-01-08 | 4.070 | 718,797 | +2,713 | 0.03% | 2,925,601 |
| 2025-01-09 | 2025-01-07 | 4.148 | 716,084 | -904 | 0.03% | 2,969,999 |
| 2024-12-23 | 2024-12-19 | 4.258 | 716,988 | -4,521 | 0.03% | 3,053,048 |
| 2024-12-17 | 2024-12-13 | 4.269 | 721,509 | +2,712 | 0.03% | 3,080,279 |
| 2024-12-09 | 2024-12-05 | 4.236 | 718,797 | +7,233 | 0.03% | 3,044,851 |
| 2024-11-19 | 2024-11-15 | 4.225 | 711,564 | +3,617 | 0.03% | 3,006,342 |
| 2024-11-08 | 2024-11-06 | 4.435 | 707,947 | -36,166 | 0.03% | 3,139,830 |
| 2024-10-25 | 2024-10-23 | 4.380 | 744,113 | -6,329 | 0.04% | 3,259,081 |
| 2024-10-24 | 2024-10-22 | 4.347 | 750,442 | -9,041 | 0.04% | 3,261,901 |
| 2024-10-23 | 2024-10-21 | 4.369 | 759,483 | -2,713 | 0.04% | 3,317,999 |
| 2024-10-15 | 2024-10-10 | 5.117 | 762,196 | +8,138 | 0.04% | 3,900,335 |
| 2024-10-14 | 2024-10-09 | 4.952 | 754,058 | +45,822 | 0.04% | 3,733,930 |
| 2024-10-04 | 2024-10-02 | 5.507 | 708,236 | +14,385 | 0.04% | 3,900,419 |
| 2024-10-02 | 2024-09-27 | 5.141 | 693,851 | -1,693 | 0.04% | 3,566,998 |
| 2024-09-19 | 2024-09-16 | 4.444 | 695,544 | -15,231 | 0.04% | 3,090,721 |
| 2024-09-17 | 2024-09-13 | 4.420 | 710,775 | +8,462 | 0.04% | 3,141,602 |
| 2024-09-16 | 2024-09-12 | 4.420 | 702,313 | +16,923 | 0.04% | 3,104,200 |
| 2024-09-02 | 2024-08-29 | 4.680 | 685,390 | +1,692 | 0.03% | 3,207,601 |
| 2024-08-30 | 2024-08-28 | 4.668 | 683,698 | +1,693 | 0.03% | 3,191,602 |
| 2024-08-28 | 2024-08-26 | 4.834 | 682,005 | +5,077 | 0.03% | 3,296,539 |
| 2024-08-14 | 2024-08-12 | 5.685 | 676,928 | +2,538 | 0.03% | 3,847,999 |
| 2024-08-02 | 2024-07-31 | 5.791 | 674,390 | +846 | 0.03% | 3,905,301 |
| 2024-07-15 | 2024-07-11 | 5.885 | 673,544 | -846 | 0.03% | 3,964,082 |
| 2024-07-04 | 2024-07-02 | 5.767 | 674,390 | +1,693 | 0.03% | 3,889,361 |
| 2024-07-03 | 2024-06-28 | 5.767 | 672,697 | +846 | 0.03% | 3,879,598 |
| 2024-07-02 | 2024-06-27 | 5.803 | 671,851 | +846 | 0.03% | 3,898,538 |
| 2024-06-28 | 2024-06-26 | 5.909 | 671,005 | -846 | 0.03% | 3,964,999 |
| 2024-06-27 | 2024-06-25 | 5.897 | 671,851 | +50,769 | 0.03% | 3,962,058 |
| 2024-06-14 | 2024-06-12 | 5.980 | 621,082 | +54,155 | 0.03% | 3,714,042 |
| 2024-06-13 | 2024-06-11 | 6.121 | 566,927 | +846 | 0.03% | 3,470,285 |
| 2024-06-12 | 2024-06-07 | 6.253 | 566,081 | +7,599 | 0.03% | 3,539,698 |
| 2024-05-31 | 2024-05-29 | 6.157 | 558,482 | +9,183 | 0.03% | 3,438,661 |
| 2024-05-24 | 2024-05-22 | 6.469 | 549,299 | -4,174 | 0.03% | 3,553,200 |
| 2024-05-13 | 2024-05-09 | 6.469 | 553,473 | +55,932 | 0.03% | 3,580,200 |
| 2024-05-02 | 2024-04-29 | 6.361 | 497,541 | -4,174 | 0.03% | 3,164,758 |
| 2024-04-10 | 2024-04-08 | 5.906 | 501,715 | +4,174 | 0.03% | 2,962,928 |
| 2024-04-03 | 2024-03-28 | 5.798 | 497,541 | +1,669 | 0.03% | 2,884,638 |
| 2024-03-25 | 2024-03-21 | 6.289 | 495,872 | -41,740 | 0.03% | 3,118,502 |
| 2024-03-22 | 2024-03-20 | 6.301 | 537,612 | +835 | 0.03% | 3,387,441 |
| 2024-03-18 | 2024-03-14 | 6.445 | 536,777 | +41,740 | 0.03% | 3,459,340 |
| 2024-03-15 | 2024-03-13 | 6.433 | 495,037 | +2,504 | 0.03% | 3,184,411 |
| 2024-03-14 | 2024-03-12 | 6.576 | 492,533 | +1,670 | 0.03% | 3,239,103 |
| 2024-03-12 | 2024-03-08 | 6.564 | 490,863 | -1,670 | 0.03% | 3,222,241 |
| 2024-02-06 | 2024-02-02 | 5.654 | 492,533 | -4,174 | 0.03% | 2,784,803 |
| 2024-02-01 | 2024-01-30 | 5.522 | 496,707 | +8,348 | 0.03% | 2,742,953 |
| 2023-12-29 | 2023-12-27 | 6.253 | 488,359 | -3,339 | 0.03% | 3,053,703 |
| 2023-12-07 | 2023-12-05 | 6.061 | 491,698 | -33,392 | 0.03% | 2,980,342 |
| 2023-12-04 | 2023-11-30 | 6.085 | 525,090 | +4,174 | 0.03% | 3,195,322 |
| 2023-10-26 | 2023-10-24 | 6.337 | 520,916 | -16,696 | 0.03% | 3,300,962 |
| 2023-10-10 | 2023-10-06 | 6.457 | 537,612 | -2,504 | 0.03% | 3,471,162 |
| 2023-09-21 | 2023-09-19 | 6.855 | 540,116 | +8,754 | 0.03% | 3,702,619 |
| 2023-09-20 | 2023-09-18 | 6.940 | 531,362 | -821 | 0.03% | 3,687,898 |
| 2023-08-30 | 2023-08-28 | 7.306 | 532,183 | -1,643 | 0.03% | 3,887,996 |
| 2023-08-28 | 2023-08-24 | 7.391 | 533,826 | +4,106 | 0.03% | 3,945,500 |
| 2023-07-18 | 2023-07-13 | 6.953 | 529,720 | -3,285 | 0.03% | 3,682,952 |
| 2023-06-19 | 2023-06-15 | 7.172 | 533,005 | +4,107 | 0.03% | 3,822,612 |
| 2023-06-15 | 2023-06-13 | 7.216 | 528,898 | +6,829 | 0.03% | 3,816,682 |
| 2023-06-14 | 2023-06-12 | 7.241 | 522,069 | +1,622 | 0.03% | 3,780,282 |
| 2023-06-02 | 2023-05-31 | 7.044 | 520,447 | -2,432 | 0.03% | 3,665,817 |
| 2023-04-28 | 2023-04-26 | 7.759 | 522,879 | -8,107 | 0.03% | 4,057,047 |
| 2023-04-18 | 2023-04-14 | 7.525 | 530,986 | +3,243 | 0.03% | 3,995,500 |
| 2023-03-24 | 2023-03-22 | 8.104 | 527,743 | +16,213 | 0.03% | 4,277,067 |
| 2023-03-21 | 2023-03-17 | 7.142 | 511,530 | +4,053 | 0.03% | 3,653,490 |
| 2023-03-08 | 2023-03-06 | 7.352 | 507,477 | -4,053 | 0.03% | 3,730,962 |
| 2023-02-10 | 2023-02-08 | 7.771 | 511,530 | -4,864 | 0.03% | 3,975,300 |
| 2023-02-06 | 2023-02-02 | 8.043 | 516,394 | +4,864 | 0.03% | 4,153,240 |
| 2023-01-31 | 2023-01-27 | 8.635 | 511,530 | -8,107 | 0.03% | 4,417,000 |
| 2023-01-30 | 2023-01-26 | 8.401 | 519,637 | -4,053 | 0.03% | 4,365,213 |
| 2023-01-27 | 2023-01-20 | 8.438 | 523,690 | -3,243 | 0.03% | 4,418,640 |
| 2023-01-16 | 2023-01-12 | 8.450 | 526,933 | +7,296 | 0.03% | 4,452,503 |
| 2023-01-13 | 2023-01-11 | 8.376 | 519,637 | -810 | 0.03% | 4,352,393 |
| 2023-01-11 | 2023-01-09 | 8.931 | 520,447 | -7,296 | 0.03% | 4,648,077 |
| 2023-01-06 | 2023-01-04 | 8.832 | 527,743 | -17,024 | 0.03% | 4,661,157 |
| 2023-01-05 | 2023-01-03 | 8.289 | 544,767 | -4,054 | 0.03% | 4,515,837 |
| 2023-01-04 | 2022-12-30 | 8.265 | 548,821 | +8,107 | 0.03% | 4,535,903 |
| 2023-01-03 | 2022-12-29 | 8.326 | 540,714 | +9,728 | 0.03% | 4,502,250 |
| 2022-12-30 | 2022-12-28 | 8.425 | 530,986 | +9,728 | 0.03% | 4,473,650 |
| 2022-12-29 | 2022-12-23 | 8.684 | 521,258 | +48,640 | 0.03% | 4,526,720 |
| 2022-12-15 | 2022-12-13 | 7.747 | 472,618 | -1,621 | 0.03% | 3,661,239 |
| 2022-12-13 | 2022-12-09 | 7.808 | 474,239 | +8,106 | 0.03% | 3,703,047 |
| 2022-12-07 | 2022-12-05 | 7.574 | 466,133 | +4,864 | 0.02% | 3,530,502 |
| 2022-12-05 | 2022-12-01 | 6.908 | 461,269 | -3,242 | 0.02% | 3,186,402 |
| 2022-11-29 | 2022-11-25 | 6.439 | 464,511 | +1,621 | 0.02% | 2,991,057 |
| 2022-10-27 | 2022-10-25 | 5.033 | 462,890 | -3,243 | 0.02% | 2,329,680 |
| 2022-10-20 | 2022-10-18 | 5.711 | 466,133 | -8,106 | 0.02% | 2,662,251 |
| 2022-09-30 | 2022-09-28 | 5.588 | 474,239 | -4,054 | 0.03% | 2,650,048 |
| 2022-09-21 | 2022-09-19 | 5.992 | 478,293 | +5,632 | 0.03% | 2,865,744 |
| 2022-09-20 | 2022-09-16 | 6.116 | 472,661 | +3,204 | 0.03% | 2,891,000 |
| 2022-08-12 | 2022-08-10 | 6.416 | 469,457 | -801 | 0.03% | 3,012,043 |
| 2022-08-05 | 2022-08-03 | 6.503 | 470,258 | -8,011 | 0.03% | 3,058,272 |
| 2022-08-04 | 2022-08-02 | 6.391 | 478,269 | +8,011 | 0.03% | 3,056,641 |
| 2022-07-21 | 2022-07-19 | 6.716 | 470,258 | +801 | 0.03% | 3,158,062 |
| 2022-06-30 | 2022-06-28 | 7.177 | 469,457 | -16,022 | 0.03% | 3,369,503 |
| 2022-06-23 | 2022-06-21 | 7.053 | 485,479 | -1,602 | 0.03% | 3,423,900 |
| 2022-06-15 | 2022-06-13 | 7.149 | 487,081 | +4,897 | 0.03% | 3,482,368 |
| 2022-06-13 | 2022-06-09 | 7.288 | 482,184 | -7,931 | 0.03% | 3,514,237 |
| 2022-06-02 | 2022-05-31 | 6.885 | 490,115 | +6,344 | 0.03% | 3,374,280 |
| 2022-05-31 | 2022-05-27 | 6.595 | 483,771 | -7,930 | 0.03% | 3,190,303 |
| 2022-04-13 | 2022-04-11 | 7.086 | 491,701 | +793 | 0.03% | 3,484,399 |
| 2022-03-25 | 2022-03-23 | 6.771 | 490,908 | +3,172 | 0.03% | 3,324,029 |
| 2022-03-24 | 2022-03-22 | 6.784 | 487,736 | -3,172 | 0.03% | 3,308,701 |
| 2022-03-17 | 2022-03-15 | 6.317 | 490,908 | +1,586 | 0.03% | 3,101,189 |
| 2022-03-09 | 2022-03-07 | 7.086 | 489,322 | -793 | 0.03% | 3,467,540 |
| 2022-02-24 | 2022-02-22 | 7.389 | 490,115 | +1,586 | 0.03% | 3,621,480 |
| 2022-02-23 | 2022-02-21 | 7.566 | 488,529 | +7,138 | 0.03% | 3,696,001 |
| 2022-02-22 | 2022-02-18 | 7.591 | 481,391 | +1,586 | 0.03% | 3,654,138 |
| 2022-02-11 | 2022-02-09 | 7.931 | 479,805 | +7,930 | 0.03% | 3,805,449 |
| 2022-02-09 | 2022-02-07 | 7.893 | 471,875 | -1,586 | 0.03% | 3,724,704 |
| 2022-02-07 | 2022-01-31 | 7.692 | 473,461 | +793 | 0.03% | 3,641,703 |
| 2022-02-04 | 2022-01-27 | 7.439 | 472,668 | +2,380 | 0.03% | 3,516,403 |
| 2022-01-28 | 2022-01-26 | 7.603 | 470,288 | +7,137 | 0.03% | 3,575,787 |
| 2022-01-14 | 2022-01-12 | 7.729 | 463,151 | -7,930 | 0.03% | 3,579,922 |
| 2022-01-04 | 2021-12-31 | 7.729 | 471,081 | -794 | 0.03% | 3,641,217 |
| 2021-12-28 | 2021-12-22 | 7.654 | 471,875 | -1,586 | 0.03% | 3,611,654 |
| 2021-12-22 | 2021-12-20 | 7.099 | 473,461 | +15,862 | 0.03% | 3,361,113 |
| 2021-12-21 | 2021-12-17 | 7.099 | 457,599 | -8,724 | 0.02% | 3,248,508 |
| 2021-12-20 | 2021-12-16 | 7.250 | 466,323 | -1,586 | 0.03% | 3,381,000 |
| 2021-12-16 | 2021-12-14 | 7.427 | 467,909 | +1,586 | 0.03% | 3,475,099 |
| 2021-12-10 | 2021-12-08 | 7.616 | 466,323 | +793 | 0.03% | 3,551,520 |
| 2021-12-08 | 2021-12-06 | 7.566 | 465,530 | +7,931 | 0.03% | 3,522,000 |
| 2021-12-07 | 2021-12-03 | 7.780 | 457,599 | +18,240 | 0.02% | 3,560,088 |
| 2021-11-03 | 2021-11-01 | 8.310 | 439,359 | +3,966 | 0.02% | 3,650,862 |
| 2021-10-22 | 2021-10-20 | 8.738 | 435,393 | -1,587 | 0.02% | 3,804,566 |
| 2021-10-19 | 2021-10-15 | 8.612 | 436,980 | -7,930 | 0.02% | 3,763,334 |
| 2021-10-12 | 2021-10-08 | 8.297 | 444,910 | -15,862 | 0.02% | 3,691,378 |
| 2021-10-08 | 2021-10-06 | 7.856 | 460,772 | +19,034 | 0.03% | 3,619,633 |
| 2021-10-05 | 2021-09-30 | 8.183 | 441,738 | +3,172 | 0.02% | 3,614,930 |
| 2021-10-04 | 2021-09-29 | 8.335 | 438,566 | +793 | 0.02% | 3,655,332 |
| 2021-09-29 | 2021-09-27 | 8.297 | 437,773 | -9,516 | 0.02% | 3,632,163 |
| 2021-09-28 | 2021-09-24 | 8.297 | 447,289 | -69,790 | 0.02% | 3,711,116 |
| 2021-09-23 | 2021-09-20 | 8.120 | 517,079 | +7,137 | 0.03% | 4,198,878 |
| 2021-09-20 | 2021-09-16 | 8.179 | 509,942 | +6,790 | 0.03% | 4,170,737 |
| 2021-09-17 | 2021-09-15 | 8.459 | 503,152 | +787 | 0.03% | 4,256,003 |
| 2021-09-15 | 2021-09-13 | 8.548 | 502,365 | +13,365 | 0.03% | 4,294,076 |
| 2021-09-10 | 2021-09-08 | 8.751 | 489,000 | +786 | 0.03% | 4,279,356 |
| 2021-09-08 | 2021-09-06 | 8.993 | 488,214 | +2,358 | 0.03% | 4,390,467 |
| 2021-09-07 | 2021-09-03 | 9.158 | 485,856 | -3,144 | 0.03% | 4,449,602 |
| 2021-09-01 | 2021-08-30 | 8.853 | 489,000 | +3,144 | 0.03% | 4,329,116 |
| 2021-08-30 | 2021-08-26 | 8.929 | 485,856 | +3,931 | 0.03% | 4,338,362 |
| 2021-08-26 | 2021-08-24 | 9.196 | 481,925 | +786 | 0.03% | 4,431,991 |
| 2021-08-25 | 2021-08-23 | 8.904 | 481,139 | +3,145 | 0.03% | 4,284,002 |
| 2021-08-23 | 2021-08-19 | 9.565 | 477,994 | +1,572 | 0.03% | 4,572,159 |
| 2021-08-19 | 2021-08-17 | 9.540 | 476,422 | +1,573 | 0.03% | 4,545,003 |
| 2021-08-18 | 2021-08-16 | 9.743 | 474,849 | +1,572 | 0.03% | 4,626,637 |
| 2021-08-11 | 2021-08-09 | 9.298 | 473,277 | -786 | 0.03% | 4,400,620 |
| 2021-08-05 | 2021-08-03 | 8.993 | 474,063 | +786 | 0.03% | 4,263,208 |
| 2021-08-02 | 2021-07-29 | 9.527 | 473,277 | -18,082 | 0.03% | 4,508,980 |
| 2021-07-30 | 2021-07-28 | 8.649 | 491,359 | +1,572 | 0.03% | 4,250,000 |
| 2021-07-29 | 2021-07-27 | 8.293 | 489,787 | +6,290 | 0.03% | 4,061,963 |
| 2021-07-28 | 2021-07-26 | 8.904 | 483,497 | +29,874 | 0.03% | 4,304,998 |
| 2021-07-19 | 2021-07-15 | 9.642 | 453,623 | -7,861 | 0.02% | 4,373,663 |
| 2021-07-13 | 2021-07-09 | 9.464 | 461,484 | +2,358 | 0.03% | 4,367,276 |
| 2021-07-07 | 2021-07-05 | 9.387 | 459,126 | +11,007 | 0.03% | 4,309,921 |
| 2021-07-06 | 2021-07-02 | 9.540 | 448,119 | +3,930 | 0.02% | 4,274,996 |
| 2021-07-05 | 2021-06-30 | 9.642 | 444,189 | +3,145 | 0.02% | 4,282,704 |
| 2021-07-02 | 2021-06-29 | 9.756 | 441,044 | +3,931 | 0.02% | 4,302,871 |
| 2021-06-25 | 2021-06-23 | 9.858 | 437,113 | +3,145 | 0.02% | 4,309,000 |
| 2021-06-24 | 2021-06-22 | 9.693 | 433,968 | -36,950 | 0.02% | 4,206,237 |
| 2021-06-23 | 2021-06-21 | 9.820 | 470,918 | -3,931 | 0.03% | 4,624,275 |
| 2021-06-22 | 2021-06-18 | 9.540 | 474,849 | +44,025 | 0.03% | 4,529,997 |
| 2021-06-17 | 2021-06-15 | 9.858 | 430,824 | +7,862 | 0.02% | 4,247,004 |
| 2021-06-15 | 2021-06-10 | 10.120 | 422,962 | +3,760 | 0.02% | 4,280,355 |
| 2021-06-11 | 2021-06-09 | 10.222 | 419,202 | +781 | 0.02% | 4,285,264 |
| 2021-06-10 | 2021-06-08 | 10.274 | 418,421 | +8,587 | 0.02% | 4,298,720 |
| 2021-06-04 | 2021-06-02 | 10.748 | 409,834 | +781 | 0.02% | 4,404,750 |
| 2021-05-17 | 2021-05-13 | 10.453 | 409,053 | -1,562 | 0.02% | 4,275,836 |
| 2021-05-14 | 2021-05-12 | 10.825 | 410,615 | +781 | 0.02% | 4,444,704 |
| 2021-05-13 | 2021-05-11 | 10.581 | 409,834 | -37,471 | 0.02% | 4,336,500 |
| 2021-05-10 | 2021-05-06 | 10.953 | 447,305 | -780 | 0.02% | 4,899,155 |
| 2021-04-30 | 2021-04-28 | 10.889 | 448,085 | +780 | 0.02% | 4,878,998 |
| 2021-04-29 | 2021-04-27 | 10.837 | 447,305 | -1,561 | 0.02% | 4,847,585 |
| 2021-04-27 | 2021-04-23 | 10.863 | 448,866 | -3,903 | 0.02% | 4,876,002 |
| 2021-04-23 | 2021-04-21 | 10.786 | 452,769 | +3,123 | 0.02% | 4,883,600 |
| 2021-04-22 | 2021-04-20 | 10.901 | 449,646 | -781 | 0.02% | 4,901,755 |
| 2021-04-21 | 2021-04-19 | 10.799 | 450,427 | -20,297 | 0.02% | 4,864,109 |
| 2021-04-20 | 2021-04-16 | 10.632 | 470,724 | -10,929 | 0.03% | 5,004,904 |
| 2021-04-15 | 2021-04-13 | 10.543 | 481,653 | -31,225 | 0.03% | 5,077,915 |
| 2021-04-08 | 2021-04-01 | 10.351 | 512,878 | -2,342 | 0.03% | 5,308,560 |
| 2021-04-01 | 2021-03-30 | 10.248 | 515,220 | -10,929 | 0.03% | 5,280,001 |
| 2021-03-29 | 2021-03-25 | 9.415 | 526,149 | +781 | 0.03% | 4,953,902 |
| 2021-03-26 | 2021-03-24 | 9.390 | 525,368 | -781 | 0.03% | 4,933,089 |
| 2021-03-25 | 2021-03-23 | 9.582 | 526,149 | -780 | 0.03% | 5,041,522 |
| 2021-03-24 | 2021-03-22 | 9.633 | 526,929 | +7,806 | 0.03% | 5,075,996 |
| 2021-03-23 | 2021-03-19 | 9.620 | 519,123 | +1,561 | 0.03% | 4,994,150 |
| 2021-03-19 | 2021-03-17 | 9.736 | 517,562 | +781 | 0.03% | 5,038,802 |
| 2021-03-12 | 2021-03-10 | 9.556 | 516,781 | +2,342 | 0.03% | 4,938,519 |
| 2021-03-10 | 2021-03-08 | 9.441 | 514,439 | +3,903 | 0.03% | 4,856,828 |
| 2021-03-08 | 2021-03-04 | 9.608 | 510,536 | +2,342 | 0.03% | 4,905,000 |
| 2021-03-05 | 2021-03-03 | 9.953 | 508,194 | +780 | 0.03% | 5,058,269 |
| 2021-02-26 | 2021-02-24 | 9.915 | 507,414 | +781 | 0.03% | 5,031,005 |
| 2021-02-24 | 2021-02-22 | 10.005 | 506,633 | +2,342 | 0.03% | 5,068,691 |
| 2021-02-23 | 2021-02-19 | 10.312 | 504,291 | -11,709 | 0.03% | 5,200,300 |
| 2021-02-19 | 2021-02-17 | 10.222 | 516,000 | -1,562 | 0.03% | 5,274,775 |
| 2021-02-18 | 2021-02-16 | 10.017 | 517,562 | +1,562 | 0.03% | 5,184,662 |
| 2021-02-10 | 2021-02-08 | 10.363 | 516,000 | +2,341 | 0.03% | 5,347,485 |
| 2021-02-05 | 2021-02-03 | 9.748 | 513,659 | -7,806 | 0.03% | 5,007,384 |
| 2021-02-04 | 2021-02-02 | 9.825 | 521,465 | +781 | 0.03% | 5,123,560 |
| 2021-01-29 | 2021-01-27 | 9.774 | 520,684 | +780 | 0.03% | 5,089,207 |
| 2021-01-26 | 2021-01-22 | 10.133 | 519,904 | +3,904 | 0.03% | 5,268,063 |
| 2021-01-25 | 2021-01-21 | 10.094 | 516,000 | -7,807 | 0.03% | 5,208,675 |
| 2021-01-21 | 2021-01-19 | 9.851 | 523,807 | -3,903 | 0.03% | 5,159,991 |
| 2021-01-12 | 2021-01-08 | 9.467 | 527,710 | +9,368 | 0.03% | 4,995,640 |
| 2021-01-11 | 2021-01-07 | 9.428 | 518,342 | +780 | 0.03% | 4,887,036 |
| 2021-01-07 | 2021-01-05 | 9.364 | 517,562 | +10,929 | 0.03% | 4,846,532 |
| 2021-01-05 | 2020-12-31 | 9.326 | 506,633 | -2,342 | 0.03% | 4,724,721 |
| 2021-01-04 | 2020-12-29 | 9.377 | 508,975 | +781 | 0.03% | 4,772,642 |
| 2020-12-30 | 2020-12-28 | 9.044 | 508,194 | +12,490 | 0.03% | 4,596,059 |
| 2020-12-23 | 2020-12-21 | 9.531 | 495,704 | +2,342 | 0.03% | 4,724,400 |
| 2020-12-21 | 2020-12-17 | 9.556 | 493,362 | +7,806 | 0.03% | 4,714,720 |
| 2020-12-18 | 2020-12-16 | 9.479 | 485,556 | +781 | 0.03% | 4,602,803 |
| 2020-12-11 | 2020-12-09 | 9.672 | 484,775 | -83,528 | 0.03% | 4,688,549 |
| 2020-12-10 | 2020-12-08 | 9.748 | 568,303 | +3,122 | 0.03% | 5,540,079 |
| 2020-12-08 | 2020-12-04 | 9.825 | 565,181 | +5,465 | 0.03% | 5,553,084 |
| 2020-12-03 | 2020-12-01 | 9.761 | 559,716 | +2,342 | 0.03% | 5,463,539 |
| 2020-12-02 | 2020-11-30 | 9.992 | 557,374 | +780 | 0.03% | 5,569,198 |
| 2020-11-27 | 2020-11-25 | 9.992 | 556,594 | -7,806 | 0.03% | 5,561,404 |
| 2020-11-26 | 2020-11-24 | 10.094 | 564,400 | +2,342 | 0.03% | 5,697,241 |
| 2020-11-24 | 2020-11-20 | 10.235 | 562,058 | -3,903 | 0.03% | 5,752,800 |
| 2020-11-19 | 2020-11-17 | 10.261 | 565,961 | -7,807 | 0.03% | 5,807,248 |
| 2020-11-18 | 2020-11-16 | 10.261 | 573,768 | +781 | 0.03% | 5,887,354 |
| 2020-11-10 | 2020-11-06 | 10.479 | 572,987 | -781 | 0.03% | 6,004,121 |
| 2020-11-09 | 2020-11-05 | 10.555 | 573,768 | -7,806 | 0.03% | 6,056,404 |
| 2020-11-05 | 2020-11-03 | 10.363 | 581,574 | -7,806 | 0.03% | 6,027,051 |
| 2020-11-04 | 2020-11-02 | 10.427 | 589,380 | -7,807 | 0.03% | 6,145,697 |
| 2020-11-03 | 2020-10-30 | 10.222 | 597,187 | +15,613 | 0.03% | 6,104,703 |
| 2020-10-30 | 2020-10-28 | 10.261 | 581,574 | -781 | 0.03% | 5,967,451 |
| 2020-10-23 | 2020-10-21 | 10.248 | 582,355 | +31,226 | 0.03% | 5,968,004 |
| 2020-10-21 | 2020-10-19 | 10.222 | 551,129 | +32,787 | 0.03% | 5,633,879 |
| 2020-10-20 | 2020-10-16 | 10.376 | 518,342 | +76,502 | 0.03% | 5,378,396 |
| 2020-10-16 | 2020-10-14 | 10.069 | 441,840 | -7,806 | 0.02% | 4,448,759 |
| 2020-10-14 | 2020-10-09 | 9.787 | 449,646 | -3,904 | 0.03% | 4,400,636 |
| 2020-10-09 | 2020-10-07 | 9.505 | 453,550 | +4,684 | 0.03% | 4,311,024 |
| 2020-10-08 | 2020-10-06 | 9.684 | 448,866 | -1,561 | 0.03% | 4,347,002 |
| 2020-10-07 | 2020-10-05 | 9.543 | 450,427 | -7,806 | 0.03% | 4,298,649 |
| 2020-09-25 | 2020-09-23 | 9.864 | 458,233 | +780 | 0.03% | 4,519,896 |
| 2020-09-24 | 2020-09-22 | 9.877 | 457,453 | +4,684 | 0.03% | 4,518,062 |
| 2020-09-22 | 2020-09-18 | 10.188 | 452,769 | +8,587 | 0.03% | 4,612,703 |
| 2020-09-21 | 2020-09-17 | 10.316 | 444,182 | +1,840 | 0.02% | 4,582,358 |
| 2020-09-16 | 2020-09-14 | 9.596 | 442,342 | +777 | 0.02% | 4,244,736 |
| 2020-09-08 | 2020-09-04 | 10.252 | 441,565 | +7,774 | 0.02% | 4,526,960 |
| 2020-09-07 | 2020-09-03 | 10.188 | 433,791 | -1,555 | 0.02% | 4,419,360 |
| 2020-09-01 | 2020-08-28 | 10.381 | 435,346 | +1,555 | 0.02% | 4,519,202 |
| 2020-08-31 | 2020-08-27 | 10.381 | 433,791 | +2,332 | 0.02% | 4,503,060 |
| 2020-08-28 | 2020-08-26 | 10.394 | 431,459 | -7,774 | 0.02% | 4,484,402 |
| 2020-08-27 | 2020-08-25 | 10.445 | 439,233 | +2,332 | 0.02% | 4,587,802 |
| 2020-08-26 | 2020-08-24 | 10.535 | 436,901 | -3,887 | 0.02% | 4,602,784 |
| 2020-08-25 | 2020-08-21 | 10.715 | 440,788 | +2,333 | 0.02% | 4,723,114 |
| 2020-08-19 | 2020-08-17 | 10.445 | 438,455 | +3,887 | 0.02% | 4,579,676 |
| 2020-08-18 | 2020-08-14 | 10.715 | 434,568 | +7,774 | 0.02% | 4,656,466 |
| 2020-08-13 | 2020-08-11 | 10.818 | 426,794 | +2,332 | 0.02% | 4,617,086 |
| 2020-08-12 | 2020-08-10 | 10.870 | 424,462 | +3,887 | 0.02% | 4,613,698 |
| 2020-08-11 | 2020-08-07 | 10.908 | 420,575 | +17,880 | 0.02% | 4,587,678 |
| 2020-08-10 | 2020-08-06 | 10.844 | 402,695 | +7,774 | 0.02% | 4,366,741 |
| 2020-08-07 | 2020-08-05 | 10.947 | 394,921 | -27,986 | 0.02% | 4,323,082 |
| 2020-08-06 | 2020-08-04 | 10.342 | 422,907 | -778 | 0.02% | 4,373,756 |
| 2020-08-05 | 2020-08-03 | 10.111 | 423,685 | -8,551 | 0.02% | 4,283,702 |
| 2020-08-03 | 2020-07-30 | 9.545 | 432,236 | +7,774 | 0.02% | 4,125,518 |
| 2020-07-21 | 2020-07-17 | 9.725 | 424,462 | +777 | 0.02% | 4,127,758 |
| 2020-07-17 | 2020-07-15 | 9.982 | 423,685 | +7,774 | 0.02% | 4,229,202 |
| 2020-07-13 | 2020-07-09 | 10.188 | 415,911 | +2,332 | 0.02% | 4,237,203 |
| 2020-07-10 | 2020-07-08 | 9.866 | 413,579 | +3,888 | 0.02% | 4,080,445 |
| 2020-07-09 | 2020-07-07 | 10.098 | 409,691 | -4,665 | 0.02% | 4,136,945 |
| 2020-07-08 | 2020-07-06 | 9.943 | 414,356 | -17,880 | 0.02% | 4,120,091 |
| 2020-07-07 | 2020-07-03 | 9.699 | 432,236 | -3,887 | 0.02% | 4,192,238 |
| 2020-07-03 | 2020-06-30 | 9.120 | 436,123 | +1,555 | 0.02% | 3,977,488 |
| 2020-06-29 | 2020-06-24 | 9.249 | 434,568 | +7,774 | 0.02% | 4,019,206 |
| 2020-06-24 | 2020-06-22 | 9.429 | 426,794 | -12,439 | 0.02% | 4,024,167 |
| 2020-06-23 | 2020-06-19 | 9.583 | 439,233 | -7,774 | 0.02% | 4,209,252 |
| 2020-06-16 | 2020-06-12 | 9.651 | 447,007 | -6,996 | 0.03% | 4,313,846 |
| 2020-06-15 | 2020-06-11 | 9.573 | 454,003 | +4,108 | 0.03% | 4,346,122 |
| 2020-06-12 | 2020-06-10 | 9.444 | 449,895 | +7,730 | 0.03% | 4,248,597 |
| 2020-06-11 | 2020-06-09 | 9.314 | 442,165 | +3,865 | 0.02% | 4,118,399 |
| 2020-06-10 | 2020-06-08 | 9.262 | 438,300 | -11,595 | 0.02% | 4,059,719 |
| 2020-06-09 | 2020-06-05 | 9.353 | 449,895 | +16,233 | 0.03% | 4,207,857 |
| 2020-06-05 | 2020-06-03 | 9.379 | 433,662 | -23,190 | 0.02% | 4,067,250 |
| 2020-06-04 | 2020-06-02 | 9.172 | 456,852 | +30,920 | 0.03% | 4,190,186 |
| 2020-06-03 | 2020-06-01 | 9.702 | 425,932 | -3,865 | 0.02% | 4,132,502 |
| 2020-06-02 | 2020-05-29 | 9.340 | 429,797 | +3,865 | 0.02% | 4,014,321 |
| 2020-05-27 | 2020-05-25 | 9.870 | 425,932 | -8,503 | 0.02% | 4,204,132 |
| 2020-05-26 | 2020-05-22 | 9.961 | 434,435 | +3,865 | 0.02% | 4,327,400 |
| 2020-05-25 | 2020-05-21 | 10.310 | 430,570 | +15,460 | 0.02% | 4,439,291 |
| 2020-05-21 | 2020-05-19 | 10.349 | 415,110 | +18,553 | 0.02% | 4,296,004 |
| 2020-05-20 | 2020-05-18 | 10.504 | 396,557 | -10,049 | 0.02% | 4,165,558 |
| 2020-05-19 | 2020-05-15 | 10.064 | 406,606 | +3,865 | 0.02% | 4,092,276 |
| 2020-05-18 | 2020-05-14 | 9.715 | 402,741 | -17,007 | 0.02% | 3,912,707 |
| 2020-05-07 | 2020-05-05 | 8.836 | 419,748 | +773 | 0.02% | 3,708,693 |
| 2020-05-04 | 2020-04-28 | 9.159 | 418,975 | -10,049 | 0.02% | 3,837,363 |
| 2020-04-22 | 2020-04-20 | 9.198 | 429,024 | +773 | 0.02% | 3,946,051 |
| 2020-04-15 | 2020-04-09 | 8.810 | 428,251 | -7,730 | 0.02% | 3,772,741 |
| 2020-04-14 | 2020-04-08 | 8.641 | 435,981 | -10,822 | 0.02% | 3,767,520 |
| 2020-04-09 | 2020-04-07 | 8.629 | 446,803 | -3,865 | 0.03% | 3,855,258 |
| 2020-04-06 | 2020-04-02 | 8.525 | 450,668 | +22,417 | 0.03% | 3,841,967 |
| 2020-04-02 | 2020-03-31 | 8.823 | 428,251 | -1,546 | 0.02% | 3,778,281 |
| 2020-03-31 | 2020-03-27 | 8.771 | 429,797 | -7,730 | 0.02% | 3,769,681 |
| 2020-03-27 | 2020-03-25 | 8.797 | 437,527 | -19,325 | 0.02% | 3,848,800 |
| 2020-03-17 | 2020-03-13 | 8.266 | 456,852 | +7,730 | 0.03% | 3,776,486 |
| 2020-03-16 | 2020-03-12 | 8.383 | 449,122 | +2,319 | 0.03% | 3,764,878 |
| 2020-03-10 | 2020-03-06 | 8.680 | 446,803 | +3,865 | 0.03% | 3,878,378 |
| 2020-03-02 | 2020-02-27 | 8.848 | 442,938 | +4,638 | 0.03% | 3,919,319 |
| 2020-02-28 | 2020-02-26 | 8.797 | 438,300 | -6,957 | 0.03% | 3,855,599 |
| 2020-01-31 | 2020-01-29 | 8.667 | 445,257 | -15,461 | 0.03% | 3,859,198 |
| 2020-01-29 | 2020-01-22 | 8.939 | 460,718 | -11,595 | 0.03% | 4,118,364 |
| 2020-01-22 | 2020-01-20 | 9.185 | 472,313 | +3,865 | 0.03% | 4,338,102 |
| 2020-01-21 | 2020-01-17 | 9.288 | 468,448 | -1,546 | 0.03% | 4,351,083 |
| 2020-01-16 | 2020-01-14 | 9.146 | 469,994 | -38,651 | 0.03% | 4,298,563 |
| 2020-01-13 | 2020-01-09 | 8.887 | 508,645 | -15,460 | 0.03% | 4,520,464 |
| 2020-01-06 | 2020-01-02 | 8.771 | 524,105 | +7,730 | 0.03% | 4,596,841 |
| 2020-01-02 | 2019-12-27 | 8.486 | 516,375 | +38,651 | 0.03% | 4,382,083 |
| 2019-12-27 | 2019-12-20 | 8.577 | 477,724 | +773 | 0.03% | 4,097,341 |
| 2019-12-20 | 2019-12-18 | 8.719 | 476,951 | -15,460 | 0.03% | 4,158,581 |
| 2019-12-17 | 2019-12-13 | 8.706 | 492,411 | -15,461 | 0.03% | 4,287,008 |
| 2019-12-16 | 2019-12-12 | 8.810 | 507,872 | +1,547 | 0.03% | 4,474,174 |
| 2019-12-12 | 2019-12-10 | 8.383 | 506,325 | +16,233 | 0.03% | 4,244,396 |
| 2019-12-10 | 2019-12-06 | 8.538 | 490,092 | +13,914 | 0.03% | 4,184,399 |
| 2019-12-03 | 2019-11-29 | 8.706 | 476,178 | +1,546 | 0.03% | 4,145,681 |
| 2019-11-25 | 2019-11-21 | 8.771 | 474,632 | +15,460 | 0.03% | 4,162,922 |
| 2019-11-22 | 2019-11-20 | 9.004 | 459,172 | +15,461 | 0.03% | 4,134,244 |
| 2019-11-13 | 2019-11-11 | 9.198 | 443,711 | -773 | 0.03% | 4,081,138 |
| 2019-11-12 | 2019-11-08 | 9.159 | 444,484 | +773 | 0.03% | 4,070,998 |
| 2019-11-08 | 2019-11-06 | 9.030 | 443,711 | +38,651 | 0.03% | 4,006,518 |
| 2019-10-28 | 2019-10-24 | 9.120 | 405,060 | -30,921 | 0.02% | 3,694,197 |
| 2019-10-24 | 2019-10-22 | 9.353 | 435,981 | +3,865 | 0.03% | 4,077,720 |
| 2019-10-21 | 2019-10-17 | 9.327 | 432,116 | +73,437 | 0.02% | 4,030,391 |
| 2019-10-17 | 2019-10-15 | 9.521 | 358,679 | -2,319 | 0.02% | 3,415,036 |
| 2019-10-16 | 2019-10-14 | 9.353 | 360,998 | +19,325 | 0.02% | 3,376,406 |
| 2019-10-15 | 2019-10-11 | 9.198 | 341,673 | +42,516 | 0.02% | 3,142,619 |
| 2019-10-14 | 2019-10-10 | 9.081 | 299,157 | -773 | 0.02% | 2,716,738 |
| 2019-10-02 | 2019-09-27 | 8.861 | 299,930 | +1,546 | 0.02% | 2,657,798 |
| 2019-09-27 | 2019-09-25 | 9.043 | 298,384 | +2,319 | 0.02% | 2,698,138 |
| 2019-09-18 | 2019-09-16 | 9.495 | 296,065 | -3,865 | 0.02% | 2,811,219 |
| 2019-09-16 | 2019-09-12 | 9.418 | 299,930 | +1,546 | 0.02% | 2,824,638 |
| 2019-09-12 | 2019-09-10 | 9.625 | 298,384 | +3,092 | 0.02% | 2,871,838 |
| 2019-09-05 | 2019-09-03 | 9.495 | 295,292 | -2,319 | 0.02% | 2,803,879 |
| 2019-09-04 | 2019-09-02 | 9.757 | 297,611 | +2,319 | 0.02% | 2,903,798 |
| 2019-09-03 | 2019-08-30 | 9.887 | 295,292 | -3,723 | 0.02% | 2,919,588 |
| 2019-09-02 | 2019-08-29 | 9.926 | 299,015 | -8,456 | 0.02% | 2,968,067 |
| 2019-08-28 | 2019-08-26 | 9.198 | 307,471 | +769 | 0.02% | 2,828,003 |
| 2019-08-22 | 2019-08-20 | 9.276 | 306,702 | -7,687 | 0.02% | 2,844,870 |
| 2019-08-21 | 2019-08-19 | 9.081 | 314,389 | +3,844 | 0.02% | 2,854,822 |
| 2019-08-16 | 2019-08-14 | 8.599 | 310,545 | -3,075 | 0.02% | 2,670,436 |
| 2019-08-07 | 2019-08-05 | 8.352 | 313,620 | -13,068 | 0.02% | 2,619,359 |
| 2019-08-01 | 2019-07-30 | 8.950 | 326,688 | +769 | 0.02% | 2,924,003 |
| 2019-07-19 | 2019-07-17 | 8.807 | 325,919 | +8,455 | 0.02% | 2,870,480 |
| 2019-07-17 | 2019-07-15 | 9.015 | 317,464 | +3,075 | 0.02% | 2,862,094 |
| 2019-07-02 | 2019-06-27 | 8.950 | 314,389 | +3,844 | 0.02% | 2,813,922 |
| 2019-06-25 | 2019-06-21 | 9.002 | 310,545 | -2,306 | 0.02% | 2,795,676 |
| 2019-06-21 | 2019-06-19 | 8.976 | 312,851 | -1,538 | 0.02% | 2,808,296 |
| 2019-06-19 | 2019-06-17 | 8.196 | 314,389 | -2,306 | 0.02% | 2,576,702 |
| 2019-06-17 | 2019-06-13 | 8.001 | 316,695 | -1,537 | 0.02% | 2,533,801 |
| 2019-05-24 | 2019-05-22 | 8.571 | 318,232 | +1,841 | 0.02% | 2,727,478 |
| 2019-05-23 | 2019-05-21 | 8.636 | 316,391 | +7,642 | 0.02% | 2,732,399 |
| 2019-05-20 | 2019-05-16 | 8.911 | 308,749 | +764 | 0.02% | 2,751,242 |
| 2019-05-08 | 2019-05-06 | 8.571 | 307,985 | -15,284 | 0.02% | 2,639,654 |
| 2019-05-06 | 2019-05-02 | 8.675 | 323,269 | -5,350 | 0.02% | 2,804,489 |
| 2019-05-03 | 2019-04-30 | 8.793 | 328,619 | +3,821 | 0.02% | 2,889,602 |
| 2019-04-29 | 2019-04-25 | 9.055 | 324,798 | +7,643 | 0.02% | 2,941,003 |
| 2019-04-24 | 2019-04-18 | 9.277 | 317,155 | -7,643 | 0.02% | 2,942,347 |
| 2019-04-17 | 2019-04-15 | 9.238 | 324,798 | -7,642 | 0.02% | 3,000,503 |
| 2019-04-15 | 2019-04-11 | 9.487 | 332,440 | -764 | 0.02% | 3,153,751 |
| 2019-04-09 | 2019-04-04 | 9.133 | 333,204 | +9,171 | 0.02% | 3,043,279 |
| 2019-03-26 | 2019-03-22 | 9.382 | 324,033 | +11,463 | 0.02% | 3,040,076 |
| 2019-03-25 | 2019-03-21 | 9.107 | 312,570 | -15,285 | 0.02% | 2,846,640 |
| 2019-03-22 | 2019-03-20 | 9.251 | 327,855 | +3,822 | 0.02% | 3,033,034 |
| 2019-03-19 | 2019-03-15 | 9.107 | 324,033 | -15,285 | 0.02% | 2,951,036 |
| 2019-03-15 | 2019-03-13 | 8.885 | 339,318 | +9,171 | 0.02% | 3,014,760 |
| 2019-03-07 | 2019-03-05 | 9.604 | 330,147 | -764 | 0.02% | 3,170,878 |
| 2019-03-04 | 2019-02-28 | 8.963 | 330,911 | +4,585 | 0.02% | 2,966,046 |
| 2019-02-28 | 2019-02-26 | 9.016 | 326,326 | -16,813 | 0.02% | 2,942,029 |
| 2019-02-26 | 2019-02-22 | 8.937 | 343,139 | -4,586 | 0.02% | 3,066,669 |
| 2019-02-25 | 2019-02-21 | 8.911 | 347,725 | -3,821 | 0.02% | 3,098,554 |
| 2019-02-13 | 2019-02-11 | 8.283 | 351,546 | -6,114 | 0.02% | 2,911,803 |
| 2019-02-08 | 2019-01-31 | 8.388 | 357,660 | -3,056 | 0.02% | 2,999,884 |
| 2019-01-31 | 2019-01-29 | 8.270 | 360,716 | -13,757 | 0.02% | 2,983,036 |
| 2019-01-24 | 2019-01-22 | 7.916 | 374,473 | -1,528 | 0.02% | 2,964,503 |
| 2019-01-22 | 2019-01-18 | 8.034 | 376,001 | -1,528 | 0.02% | 3,020,880 |
| 2019-01-11 | 2019-01-09 | 7.563 | 377,529 | +3,056 | 0.02% | 2,855,316 |
| 2019-01-10 | 2019-01-08 | 7.602 | 374,473 | -15,284 | 0.02% | 2,846,903 |
| 2019-01-09 | 2019-01-07 | 7.328 | 389,757 | -94,000 | 0.02% | 2,855,999 |
| 2019-01-08 | 2019-01-04 | 6.870 | 483,757 | -31,334 | 0.03% | 3,323,247 |
| 2018-12-28 | 2018-12-24 | 7.301 | 515,091 | +18,342 | 0.03% | 3,760,921 |
| 2018-12-12 | 2018-12-10 | 7.354 | 496,749 | +15,284 | 0.03% | 3,652,998 |
| 2018-12-11 | 2018-12-07 | 7.524 | 481,465 | +765 | 0.03% | 3,622,502 |
| 2018-12-10 | 2018-12-06 | 7.563 | 480,700 | +3,821 | 0.03% | 3,635,616 |
| 2018-12-06 | 2018-12-04 | 8.060 | 476,879 | +3,821 | 0.03% | 3,843,837 |
| 2018-11-30 | 2018-11-28 | 7.825 | 473,058 | +3,821 | 0.03% | 3,701,618 |
| 2018-11-22 | 2018-11-20 | 7.930 | 469,237 | -13,756 | 0.03% | 3,720,840 |
| 2018-11-19 | 2018-11-15 | 8.649 | 482,993 | -3,821 | 0.03% | 4,177,518 |
| 2018-11-14 | 2018-11-12 | 8.479 | 486,814 | +125,333 | 0.03% | 4,127,757 |
| 2018-11-06 | 2018-11-02 | 8.165 | 361,481 | -3,057 | 0.02% | 2,951,523 |
| 2018-11-01 | 2018-10-30 | 7.681 | 364,538 | -66,488 | 0.02% | 2,799,993 |
| 2018-10-31 | 2018-10-29 | 7.328 | 431,026 | +765 | 0.03% | 3,158,403 |
| 2018-10-26 | 2018-10-24 | 7.746 | 430,261 | -2,293 | 0.03% | 3,332,957 |
| 2018-10-25 | 2018-10-23 | 7.642 | 432,554 | -2,293 | 0.03% | 3,305,440 |
| 2018-10-22 | 2018-10-18 | 7.458 | 434,847 | +3,057 | 0.03% | 3,243,302 |
| 2018-10-19 | 2018-10-16 | 7.393 | 431,790 | +76,423 | 0.03% | 3,192,252 |
| 2018-10-16 | 2018-10-12 | 7.537 | 355,367 | -7,642 | 0.02% | 2,678,401 |
| 2018-10-11 | 2018-10-09 | 8.139 | 363,009 | -3,057 | 0.02% | 2,954,499 |
| 2018-10-08 | 2018-10-04 | 7.851 | 366,066 | -3,821 | 0.02% | 2,874,000 |
| 2018-10-05 | 2018-10-03 | 7.851 | 369,887 | -7,642 | 0.02% | 2,903,999 |
| 2018-10-02 | 2018-09-27 | 8.139 | 377,529 | +7,642 | 0.02% | 3,072,676 |
| 2018-09-28 | 2018-09-26 | 8.244 | 369,887 | +3,057 | 0.02% | 3,049,199 |
| 2018-09-21 | 2018-09-19 | 7.916 | 366,830 | -6,878 | 0.02% | 2,903,998 |
| 2018-09-19 | 2018-09-17 | 7.668 | 373,708 | -3,821 | 0.02% | 2,865,537 |
| 2018-09-18 | 2018-09-14 | 8.021 | 377,529 | -55,025 | 0.02% | 3,028,216 |
| 2018-09-17 | 2018-09-13 | 7.629 | 432,554 | -40,504 | 0.03% | 3,299,780 |
| 2018-09-14 | 2018-09-12 | 7.171 | 473,058 | +8,406 | 0.03% | 3,392,119 |
| 2018-09-13 | 2018-09-11 | 6.987 | 464,652 | +54,261 | 0.03% | 3,246,722 |
| 2018-09-12 | 2018-09-10 | 6.700 | 410,391 | -55,025 | 0.02% | 2,749,438 |
| 2018-09-11 | 2018-09-07 | 8.842 | 465,416 | +22,927 | 0.03% | 4,115,262 |
| 2018-09-10 | 2018-09-06 | 8.697 | 442,489 | +169 | 0.03% | 3,848,494 |
| 2018-09-04 | 2018-08-31 | 9.250 | 442,320 | +4,560 | 0.03% | 4,091,465 |
| 2018-09-03 | 2018-08-30 | 9.618 | 437,760 | +3,800 | 0.03% | 4,210,565 |
| 2018-08-31 | 2018-08-29 | 9.855 | 433,960 | -9,880 | 0.03% | 4,276,795 |
| 2018-08-30 | 2018-08-28 | 8.895 | 443,840 | +4,560 | 0.03% | 3,947,844 |
| 2018-08-29 | 2018-08-27 | 8.447 | 439,280 | -1,520 | 0.03% | 3,710,764 |
| 2018-08-27 | 2018-08-23 | 8.079 | 440,800 | -33,439 | 0.03% | 3,561,204 |
| 2018-08-23 | 2018-08-21 | 8.105 | 474,239 | -1,520 | 0.03% | 3,843,836 |
| 2018-08-22 | 2018-08-20 | 7.579 | 475,759 | -6,080 | 0.03% | 3,605,756 |
| 2018-08-21 | 2018-08-17 | 7.566 | 481,839 | +11,400 | 0.03% | 3,645,496 |
| 2018-08-20 | 2018-08-16 | 7.789 | 470,439 | -7,600 | 0.03% | 3,664,476 |
| 2018-08-17 | 2018-08-15 | 7.921 | 478,039 | +1,520 | 0.03% | 3,786,576 |
| 2018-08-16 | 2018-08-14 | 8.276 | 476,519 | +2,280 | 0.03% | 3,943,826 |
| 2018-08-14 | 2018-08-10 | 8.803 | 474,239 | -3,800 | 0.03% | 4,174,556 |
| 2018-08-13 | 2018-08-09 | 8.947 | 478,039 | +1,520 | 0.03% | 4,277,196 |
| 2018-08-10 | 2018-08-08 | 8.487 | 476,519 | -3,800 | 0.03% | 4,044,146 |
| 2018-08-07 | 2018-08-03 | 8.750 | 480,319 | +7,600 | 0.03% | 4,202,796 |
| 2018-08-06 | 2018-08-02 | 8.882 | 472,719 | -46,360 | 0.03% | 4,198,496 |
| 2018-08-03 | 2018-08-01 | 9.408 | 519,079 | -3,800 | 0.03% | 4,883,446 |
| 2018-08-02 | 2018-07-31 | 9.526 | 522,879 | -9,120 | 0.03% | 4,981,116 |
| 2018-07-31 | 2018-07-27 | 10.000 | 531,999 | -50,920 | 0.03% | 5,319,996 |
| 2018-07-30 | 2018-07-26 | 10.487 | 582,919 | +6,080 | 0.03% | 6,112,986 |
| 2018-07-27 | 2018-07-25 | 11.224 | 576,839 | -7,600 | 0.03% | 6,474,266 |
| 2018-07-26 | 2018-07-24 | 11.145 | 584,439 | +2,280 | 0.03% | 6,513,426 |
| 2018-07-24 | 2018-07-20 | 11.026 | 582,159 | +3,040 | 0.03% | 6,419,076 |
| 2018-07-23 | 2018-07-19 | 11.092 | 579,119 | +6,080 | 0.03% | 6,423,656 |
| 2018-07-18 | 2018-07-16 | 11.316 | 573,039 | +9,120 | 0.03% | 6,484,396 |
| 2018-07-17 | 2018-07-13 | 11.447 | 563,919 | -3,800 | 0.03% | 6,455,396 |
| 2018-07-10 | 2018-07-06 | 10.737 | 567,719 | -15,200 | 0.03% | 6,095,516 |
| 2018-07-06 | 2018-07-04 | 11.013 | 582,919 | -3,800 | 0.03% | 6,419,786 |
| 2018-07-05 | 2018-07-03 | 11.145 | 586,719 | -12,920 | 0.03% | 6,538,836 |
| 2018-07-04 | 2018-06-29 | 11.645 | 599,639 | -36,480 | 0.04% | 6,982,646 |
| 2018-07-03 | 2018-06-28 | 11.553 | 636,119 | +5,320 | 0.04% | 7,348,857 |
| 2018-06-28 | 2018-06-26 | 12.000 | 630,799 | -2,280 | 0.04% | 7,569,596 |
| 2018-06-27 | 2018-06-25 | 12.342 | 633,079 | +760 | 0.04% | 7,813,536 |
| 2018-06-26 | 2018-06-22 | 12.145 | 632,319 | +1,520 | 0.04% | 7,679,356 |
| 2018-06-25 | 2018-06-21 | 11.789 | 630,799 | +1,520 | 0.04% | 7,436,796 |
| 2018-06-22 | 2018-06-20 | 12.079 | 629,279 | -10,640 | 0.04% | 7,601,036 |
| 2018-06-21 | 2018-06-19 | 11.566 | 639,919 | -14,440 | 0.04% | 7,401,177 |
| 2018-06-20 | 2018-06-15 | 11.974 | 654,359 | +3,800 | 0.04% | 7,835,097 |
| 2018-06-15 | 2018-06-13 | 12.118 | 650,559 | -7,600 | 0.04% | 7,883,757 |
| 2018-06-13 | 2018-06-11 | 12.184 | 658,159 | +27,360 | 0.04% | 8,019,157 |
| 2018-06-12 | 2018-06-08 | 11.961 | 630,799 | -4,560 | 0.04% | 7,544,696 |
| 2018-06-11 | 2018-06-07 | 11.776 | 635,359 | +1,520 | 0.04% | 7,482,197 |
| 2018-06-08 | 2018-06-06 | 11.921 | 633,839 | -7,600 | 0.04% | 7,556,036 |
| 2018-05-29 | 2018-05-25 | 11.316 | 641,439 | +7,600 | 0.04% | 7,258,397 |
| 2018-05-25 | 2018-05-23 | 11.355 | 633,839 | +2,280 | 0.04% | 7,197,417 |
| 2018-05-23 | 2018-05-18 | 11.490 | 631,559 | -1,429 | 0.04% | 7,256,784 |
| 2018-05-21 | 2018-05-17 | 11.464 | 632,988 | +1,515 | 0.04% | 7,256,484 |
| 2018-05-18 | 2018-05-16 | 11.622 | 631,473 | +3,028 | 0.04% | 7,339,196 |
| 2018-05-17 | 2018-05-15 | 11.345 | 628,445 | +6,058 | 0.04% | 7,129,703 |
| 2018-05-15 | 2018-05-11 | 10.922 | 622,387 | -9,844 | 0.04% | 6,797,936 |
| 2018-05-14 | 2018-05-10 | 10.803 | 632,231 | -2,271 | 0.04% | 6,830,305 |
| 2018-05-11 | 2018-05-09 | 10.803 | 634,502 | -11,357 | 0.04% | 6,854,840 |
| 2018-05-10 | 2018-05-08 | 10.539 | 645,859 | +12,871 | 0.04% | 6,806,935 |
| 2018-05-09 | 2018-05-07 | 10.553 | 632,988 | -18,172 | 0.04% | 6,679,643 |
| 2018-05-04 | 2018-05-02 | 10.434 | 651,160 | -18,929 | 0.04% | 6,794,004 |
| 2018-05-03 | 2018-04-30 | 9.932 | 670,089 | +32,558 | 0.04% | 6,655,204 |
| 2018-04-25 | 2018-04-23 | 10.275 | 637,531 | +10,601 | 0.04% | 6,550,764 |
| 2018-04-23 | 2018-04-19 | 10.196 | 626,930 | +3,785 | 0.04% | 6,392,156 |
| 2018-04-19 | 2018-04-17 | 10.394 | 623,145 | +3,786 | 0.04% | 6,477,015 |
| 2018-04-18 | 2018-04-16 | 10.592 | 619,359 | -3,028 | 0.04% | 6,560,363 |
| 2018-04-16 | 2018-04-12 | 10.077 | 622,387 | -17,415 | 0.04% | 6,271,856 |
| 2018-04-12 | 2018-04-10 | 10.117 | 639,802 | +3,029 | 0.04% | 6,472,699 |
| 2018-04-09 | 2018-04-04 | 10.024 | 636,773 | -4,543 | 0.04% | 6,383,185 |
| 2018-04-03 | 2018-03-28 | 10.262 | 641,316 | -7,572 | 0.04% | 6,581,185 |
| 2018-03-29 | 2018-03-27 | 10.011 | 648,888 | +11,357 | 0.04% | 6,496,059 |
| 2018-03-28 | 2018-03-26 | 9.522 | 637,531 | -3,785 | 0.04% | 6,070,823 |
| 2018-03-27 | 2018-03-23 | 9.337 | 641,316 | -27,258 | 0.04% | 5,988,286 |
| 2018-03-26 | 2018-03-22 | 9.377 | 668,574 | -7,572 | 0.04% | 6,269,297 |
| 2018-03-23 | 2018-03-21 | 9.641 | 676,146 | +30,287 | 0.04% | 6,518,901 |
| 2018-03-22 | 2018-03-20 | 9.998 | 645,859 | -49,216 | 0.04% | 6,457,206 |
| 2018-03-21 | 2018-03-19 | 9.787 | 695,075 | +757 | 0.04% | 6,802,380 |
| 2018-03-20 | 2018-03-16 | 9.377 | 694,318 | -7,571 | 0.04% | 6,510,702 |
| 2018-03-16 | 2018-03-14 | 9.377 | 701,889 | -11,358 | 0.04% | 6,581,696 |
| 2018-03-13 | 2018-03-09 | 9.364 | 713,247 | -15,143 | 0.04% | 6,678,781 |
| 2018-03-02 | 2018-02-28 | 9.113 | 728,390 | -7,572 | 0.04% | 6,637,799 |
| 2018-03-01 | 2018-02-27 | 8.822 | 735,962 | +50,730 | 0.04% | 6,492,962 |
| 2018-02-28 | 2018-02-26 | 8.862 | 685,232 | -2,271 | 0.04% | 6,072,551 |
| 2018-02-22 | 2018-02-20 | 8.704 | 687,503 | -15,144 | 0.04% | 5,983,717 |
| 2018-02-21 | 2018-02-15 | 8.519 | 702,647 | +60,573 | 0.04% | 5,985,603 |
| 2018-02-08 | 2018-02-06 | 8.413 | 642,074 | +6,058 | 0.04% | 5,401,763 |
| 2018-02-07 | 2018-02-05 | 9.021 | 636,016 | +10,600 | 0.04% | 5,737,197 |
| 2018-02-06 | 2018-02-02 | 9.139 | 625,416 | +1,514 | 0.04% | 5,715,920 |
| 2018-02-05 | 2018-02-01 | 8.994 | 623,902 | +2,272 | 0.04% | 5,611,442 |
| 2018-01-26 | 2018-01-24 | 9.390 | 621,630 | -15,143 | 0.04% | 5,837,308 |
| 2018-01-25 | 2018-01-23 | 9.113 | 636,773 | -26,501 | 0.04% | 5,802,896 |
| 2018-01-23 | 2018-01-19 | 8.294 | 663,274 | +5,300 | 0.04% | 5,501,279 |
| 2018-01-18 | 2018-01-16 | 8.624 | 657,974 | -757 | 0.04% | 5,674,570 |
| 2018-01-17 | 2018-01-15 | 8.571 | 658,731 | +30,286 | 0.04% | 5,646,298 |
| 2018-01-16 | 2018-01-12 | 8.849 | 628,445 | -3,786 | 0.04% | 5,561,003 |
| 2018-01-15 | 2018-01-11 | 8.849 | 632,231 | -7,571 | 0.04% | 5,594,504 |
| 2018-01-12 | 2018-01-10 | 8.849 | 639,802 | +2,271 | 0.04% | 5,661,499 |
| 2018-01-08 | 2018-01-04 | 8.822 | 637,531 | -15,143 | 0.04% | 5,624,563 |
| 2018-01-05 | 2018-01-03 | 8.822 | 652,674 | -7,572 | 0.04% | 5,758,161 |
| 2018-01-04 | 2018-01-02 | 8.822 | 660,246 | +2,272 | 0.04% | 5,824,964 |
| 2018-01-02 | 2017-12-28 | 8.756 | 657,974 | +3,786 | 0.04% | 5,761,470 |
| 2017-12-29 | 2017-12-27 | 8.862 | 654,188 | -7,572 | 0.04% | 5,797,438 |
| 2017-12-21 | 2017-12-19 | 8.162 | 661,760 | -22,715 | 0.04% | 5,401,321 |
| 2017-12-15 | 2017-12-13 | 8.294 | 684,475 | -15,143 | 0.04% | 5,677,122 |
| 2017-12-14 | 2017-12-12 | 8.268 | 699,618 | -11,357 | 0.04% | 5,784,240 |
| 2017-12-11 | 2017-12-07 | 8.109 | 710,975 | -7,572 | 0.04% | 5,765,457 |
| 2017-12-08 | 2017-12-06 | 7.858 | 718,547 | -19,686 | 0.04% | 5,646,550 |
| 2017-12-05 | 2017-12-01 | 8.162 | 738,233 | -3,029 | 0.05% | 6,025,498 |
| 2017-12-04 | 2017-11-30 | 8.149 | 741,262 | -15,143 | 0.05% | 6,040,431 |
| 2017-11-28 | 2017-11-24 | 8.479 | 756,405 | -6,815 | 0.05% | 6,413,579 |
| 2017-11-27 | 2017-11-23 | 8.307 | 763,220 | -1,514 | 0.05% | 6,340,323 |
| 2017-11-24 | 2017-11-22 | 8.307 | 764,734 | -75,716 | 0.05% | 6,352,901 |
| 2017-11-22 | 2017-11-20 | 8.307 | 840,450 | -1,514 | 0.05% | 6,981,899 |
| 2017-11-21 | 2017-11-17 | 8.294 | 841,964 | -4,543 | 0.05% | 6,983,356 |
| 2017-11-17 | 2017-11-15 | 8.122 | 846,507 | +75,716 | 0.05% | 6,875,696 |
| 2017-11-15 | 2017-11-13 | 8.043 | 770,791 | -11,358 | 0.05% | 6,199,618 |
| 2017-11-09 | 2017-11-07 | 7.858 | 782,149 | -2,271 | 0.05% | 6,146,353 |
| 2017-10-24 | 2017-10-20 | 7.000 | 784,420 | -204,434 | 0.05% | 5,490,799 |
| 2017-10-18 | 2017-10-16 | 7.238 | 988,854 | -3,786 | 0.06% | 7,156,880 |
| 2017-10-12 | 2017-10-10 | 6.841 | 992,640 | -3,028 | 0.06% | 6,790,982 |
| 2017-10-06 | 2017-10-03 | 6.868 | 995,668 | -15,144 | 0.06% | 6,837,997 |
| 2017-09-27 | 2017-09-25 | 6.722 | 1,010,812 | +22,715 | 0.06% | 6,795,152 |
| 2017-09-26 | 2017-09-22 | 6.907 | 988,097 | -7,571 | 0.06% | 6,825,151 |
| 2017-09-21 | 2017-09-19 | 6.907 | 995,668 | -7,572 | 0.06% | 6,877,447 |
| 2017-09-20 | 2017-09-18 | 6.973 | 1,003,240 | -136,289 | 0.06% | 6,996,000 |
| 2017-09-19 | 2017-09-15 | 6.921 | 1,139,529 | -75,716 | 0.07% | 7,886,198 |
| 2017-09-18 | 2017-09-14 | 6.960 | 1,215,245 | +3,785 | 0.07% | 8,458,347 |
| 2017-09-15 | 2017-09-13 | 6.960 | 1,211,460 | -3,028 | 0.07% | 8,432,002 |
| 2017-09-12 | 2017-09-08 | 7.039 | 1,214,488 | -757 | 0.07% | 8,549,318 |
| 2017-09-11 | 2017-09-07 | 6.987 | 1,215,245 | +7,571 | 0.07% | 8,490,447 |
| 2017-09-08 | 2017-09-06 | 6.881 | 1,207,674 | +11,358 | 0.07% | 8,309,951 |
| 2017-08-30 | 2017-08-28 | 7.056 | 1,196,316 | +1,514 | 0.07% | 8,441,303 |
| 2017-08-29 | 2017-08-25 | 7.096 | 1,194,802 | +7,290 | 0.07% | 8,478,251 |
| 2017-08-25 | 2017-08-22 | 7.043 | 1,187,512 | -4,515 | 0.07% | 8,363,402 |
| 2017-08-24 | 2017-08-21 | 7.069 | 1,192,027 | -3,010 | 0.07% | 8,426,880 |
| 2017-08-22 | 2017-08-18 | 7.016 | 1,195,037 | -7,526 | 0.07% | 8,384,639 |
| 2017-08-21 | 2017-08-17 | 6.976 | 1,202,563 | -6,020 | 0.07% | 8,389,503 |
| 2017-08-17 | 2017-08-15 | 6.976 | 1,208,583 | -7,525 | 0.07% | 8,431,500 |
| 2017-08-16 | 2017-08-14 | 6.897 | 1,216,108 | -27,092 | 0.08% | 8,387,037 |
| 2017-08-04 | 2017-08-02 | 6.498 | 1,243,200 | +3,763 | 0.08% | 8,078,281 |
| 2017-08-03 | 2017-08-01 | 6.405 | 1,239,437 | -64,719 | 0.08% | 7,938,539 |
| 2017-08-02 | 2017-07-31 | 6.392 | 1,304,156 | -7,525 | 0.08% | 8,335,731 |
| 2017-07-31 | 2017-07-27 | 6.445 | 1,311,681 | -6,021 | 0.08% | 8,453,548 |
| 2017-07-24 | 2017-07-20 | 6.432 | 1,317,702 | -30,101 | 0.08% | 8,474,843 |
| 2017-07-21 | 2017-07-19 | 6.551 | 1,347,803 | -42,143 | 0.08% | 8,829,628 |
| 2017-07-18 | 2017-07-14 | 6.192 | 1,389,946 | -4,515 | 0.09% | 8,607,022 |
| 2017-07-17 | 2017-07-13 | 6.152 | 1,394,461 | +3,763 | 0.09% | 8,579,391 |
| 2017-07-13 | 2017-07-11 | 6.232 | 1,390,698 | -10,536 | 0.09% | 8,667,119 |
| 2017-07-12 | 2017-07-10 | 6.232 | 1,401,234 | -18,061 | 0.09% | 8,732,781 |
| 2017-07-10 | 2017-07-06 | 6.259 | 1,419,295 | +7,526 | 0.09% | 8,883,061 |
| 2017-07-06 | 2017-07-04 | 6.152 | 1,411,769 | +30,101 | 0.09% | 8,685,878 |
| 2017-07-03 | 2017-06-29 | 6.179 | 1,381,668 | +6,773 | 0.09% | 8,537,402 |
| 2017-06-27 | 2017-06-23 | 6.219 | 1,374,895 | +3,763 | 0.09% | 8,550,361 |
| 2017-06-20 | 2017-06-16 | 6.339 | 1,371,132 | +7,525 | 0.09% | 8,690,939 |
| 2017-06-19 | 2017-06-15 | 6.405 | 1,363,607 | +7,526 | 0.09% | 8,733,842 |
| 2017-06-13 | 2017-06-09 | 6.591 | 1,356,081 | -7,526 | 0.08% | 8,937,918 |
| 2017-06-07 | 2017-06-05 | 6.644 | 1,363,607 | -7,525 | 0.09% | 9,060,002 |
| 2017-06-02 | 2017-05-31 | 6.551 | 1,371,132 | -7,526 | 0.09% | 8,982,459 |
| 2017-05-31 | 2017-05-26 | 6.591 | 1,378,658 | -7,525 | 0.09% | 9,086,723 |
| 2017-05-25 | 2017-05-23 | 6.657 | 1,386,183 | -75,254 | 0.09% | 9,228,420 |
| 2017-05-23 | 2017-05-19 | 6.671 | 1,461,437 | -79,770 | 0.09% | 9,748,839 |
| 2017-05-18 | 2017-05-16 | 6.546 | 1,541,207 | -25,455 | 0.10% | 10,089,066 |
| 2017-05-17 | 2017-05-15 | 6.399 | 1,566,662 | -89,823 | 0.10% | 10,025,470 |
| 2017-05-09 | 2017-05-05 | 6.586 | 1,656,485 | +3,743 | 0.10% | 10,910,090 |
| 2017-04-25 | 2017-04-21 | 6.733 | 1,652,742 | +7,485 | 0.10% | 11,128,317 |
| 2017-04-20 | 2017-04-18 | 6.747 | 1,645,257 | +7,485 | 0.10% | 11,099,899 |
| 2017-04-19 | 2017-04-13 | 6.747 | 1,637,772 | -2,245 | 0.10% | 11,049,401 |
| 2017-04-18 | 2017-04-12 | 6.747 | 1,640,017 | -7,486 | 0.10% | 11,064,547 |
| 2017-04-11 | 2017-04-07 | 6.493 | 1,647,503 | -22,455 | 0.10% | 10,696,862 |
| 2017-04-07 | 2017-04-05 | 6.560 | 1,669,958 | -7,486 | 0.11% | 10,954,207 |
| 2017-04-06 | 2017-04-03 | 6.252 | 1,677,444 | +7,486 | 0.11% | 10,487,882 |
| 2017-03-30 | 2017-03-28 | 6.413 | 1,669,958 | +2,245 | 0.11% | 10,708,797 |
| 2017-03-29 | 2017-03-27 | 6.506 | 1,667,713 | -8,982 | 0.11% | 10,850,361 |
| 2017-03-28 | 2017-03-24 | 6.573 | 1,676,695 | -81,589 | 0.11% | 11,020,799 |
| 2017-03-27 | 2017-03-23 | 6.666 | 1,758,284 | +20,958 | 0.11% | 11,721,507 |
| 2017-03-24 | 2017-03-22 | 6.800 | 1,737,326 | -8,233 | 0.11% | 11,813,892 |
| 2017-03-23 | 2017-03-21 | 6.707 | 1,745,559 | -2,995 | 0.11% | 11,706,637 |
| 2017-03-22 | 2017-03-20 | 6.479 | 1,748,554 | +12,725 | 0.11% | 11,329,603 |
| 2017-03-21 | 2017-03-17 | 6.159 | 1,735,829 | -3,742 | 0.11% | 10,690,592 |
| 2017-03-20 | 2017-03-16 | 6.092 | 1,739,571 | -3,743 | 0.11% | 10,597,438 |
| 2017-03-16 | 2017-03-14 | 6.012 | 1,743,314 | -4,491 | 0.11% | 10,480,501 |
| 2017-03-14 | 2017-03-10 | 5.771 | 1,747,805 | +4,491 | 0.11% | 10,087,200 |
| 2017-02-28 | 2017-02-24 | 5.998 | 1,743,314 | +1,497 | 0.11% | 10,457,211 |
| 2017-02-20 | 2017-02-16 | 6.052 | 1,741,817 | -3,742 | 0.11% | 10,541,311 |
| 2017-02-16 | 2017-02-14 | 6.052 | 1,745,559 | -2,995 | 0.11% | 10,563,957 |
| 2017-02-15 | 2017-02-13 | 6.052 | 1,748,554 | -2,994 | 0.11% | 10,582,083 |
| 2017-02-10 | 2017-02-08 | 5.932 | 1,751,548 | -29,941 | 0.11% | 10,389,602 |
| 2017-02-09 | 2017-02-07 | 5.865 | 1,781,489 | +3,743 | 0.11% | 10,448,202 |
| 2017-02-08 | 2017-02-06 | 5.838 | 1,777,746 | +7,485 | 0.11% | 10,378,750 |
| 2017-02-07 | 2017-02-03 | 5.678 | 1,770,261 | +11,228 | 0.11% | 10,051,251 |
| 2017-02-06 | 2017-02-02 | 5.678 | 1,759,033 | +21,707 | 0.11% | 9,987,501 |
| 2017-02-03 | 2017-02-01 | 5.785 | 1,737,326 | +4,491 | 0.11% | 10,049,932 |
| 2017-02-01 | 2017-01-25 | 5.878 | 1,732,835 | -7,485 | 0.11% | 10,186,003 |
| 2017-01-20 | 2017-01-18 | 6.039 | 1,740,320 | -14,970 | 0.11% | 10,509,001 |
| 2017-01-18 | 2017-01-16 | 5.798 | 1,755,290 | -11,228 | 0.11% | 10,177,298 |
| 2017-01-17 | 2017-01-13 | 5.838 | 1,766,518 | +22,456 | 0.11% | 10,313,199 |
| 2017-01-10 | 2017-01-06 | 6.012 | 1,744,062 | +140,722 | 0.11% | 10,484,998 |
| 2017-01-09 | 2017-01-05 | 6.039 | 1,603,340 | +7,485 | 0.10% | 9,681,841 |
| 2017-01-05 | 2017-01-03 | 6.012 | 1,595,855 | -1,497 | 0.10% | 9,594,003 |
| 2016-12-22 | 2016-12-20 | 6.012 | 1,597,352 | +3,743 | 0.10% | 9,603,003 |
| 2016-12-19 | 2016-12-15 | 6.052 | 1,593,609 | +2,246 | 0.10% | 9,644,370 |
| 2016-12-15 | 2016-12-13 | 6.145 | 1,591,363 | +2,994 | 0.10% | 9,779,598 |
| 2016-12-12 | 2016-12-08 | 6.332 | 1,588,369 | -14,971 | 0.10% | 10,058,278 |
| 2016-12-02 | 2016-11-30 | 6.546 | 1,603,340 | -3,742 | 0.10% | 10,495,801 |
| 2016-11-30 | 2016-11-28 | 6.479 | 1,607,082 | -9,731 | 0.10% | 10,412,947 |
| 2016-11-29 | 2016-11-25 | 6.186 | 1,616,813 | -7,485 | 0.10% | 10,000,799 |
| 2016-11-22 | 2016-11-18 | 6.199 | 1,624,298 | +17,216 | 0.10% | 10,068,797 |
| 2016-11-16 | 2016-11-14 | 6.105 | 1,607,082 | -7,486 | 0.10% | 9,811,788 |
| 2016-11-10 | 2016-11-08 | 5.905 | 1,614,568 | +7,486 | 0.10% | 9,533,942 |
| 2016-11-08 | 2016-11-04 | 5.985 | 1,607,082 | +23,952 | 0.10% | 9,618,558 |
| 2016-11-07 | 2016-11-03 | 5.918 | 1,583,130 | +2,246 | 0.10% | 9,369,452 |
| 2016-11-04 | 2016-11-02 | 5.985 | 1,580,884 | +18,713 | 0.10% | 9,461,760 |
| 2016-10-31 | 2016-10-27 | 6.199 | 1,562,171 | -37,426 | 0.10% | 9,683,680 |
| 2016-10-20 | 2016-10-18 | 6.145 | 1,599,597 | +29,941 | 0.10% | 9,830,199 |
| 2016-10-14 | 2016-10-12 | 6.332 | 1,569,656 | -4,491 | 0.10% | 9,939,779 |
| 2016-10-12 | 2016-10-07 | 6.386 | 1,574,147 | -26,947 | 0.10% | 10,052,338 |
| 2016-10-07 | 2016-10-05 | 6.413 | 1,601,094 | +17,964 | 0.10% | 10,267,199 |
| 2016-10-06 | 2016-10-04 | 6.025 | 1,583,130 | +7,486 | 0.10% | 9,538,652 |
| 2016-10-03 | 2016-09-29 | 6.012 | 1,575,644 | -33,684 | 0.10% | 9,472,498 |
| 2016-09-29 | 2016-09-27 | 5.932 | 1,609,328 | +5,988 | 0.10% | 9,546,000 |
| 2016-09-28 | 2016-09-26 | 5.985 | 1,603,340 | +7,485 | 0.10% | 9,596,161 |
| 2016-09-27 | 2016-09-23 | 6.052 | 1,595,855 | -748 | 0.10% | 9,657,963 |
| 2016-09-26 | 2016-09-22 | 6.199 | 1,596,603 | -52,397 | 0.10% | 9,897,120 |
| 2016-09-21 | 2016-09-19 | 6.132 | 1,649,000 | +45,660 | 0.11% | 10,111,771 |
| 2016-09-19 | 2016-09-14 | 6.132 | 1,603,340 | +17,216 | 0.10% | 9,831,781 |
| 2016-09-15 | 2016-09-13 | 6.145 | 1,586,124 | +26,947 | 0.10% | 9,747,402 |
| 2016-09-14 | 2016-09-12 | 6.386 | 1,559,177 | +3,743 | 0.10% | 9,956,741 |
| 2016-09-13 | 2016-09-09 | 6.533 | 1,555,434 | +37,426 | 0.10% | 10,161,419 |
| 2016-09-09 | 2016-09-07 | 6.600 | 1,518,008 | +10,479 | 0.10% | 10,018,320 |
| 2016-09-08 | 2016-09-06 | 6.653 | 1,507,529 | +32,187 | 0.10% | 10,029,723 |
| 2016-09-07 | 2016-09-05 | 6.666 | 1,475,342 | +22,456 | 0.09% | 9,835,290 |
| 2016-09-05 | 2016-09-01 | 6.359 | 1,452,886 | +5,988 | 0.09% | 9,239,158 |
| 2016-09-02 | 2016-08-31 | 6.386 | 1,446,898 | +7,485 | 0.09% | 9,239,739 |
| 2016-08-31 | 2016-08-29 | 6.586 | 1,439,413 | +7,485 | 0.09% | 9,480,391 |
| 2016-08-30 | 2016-08-26 | 6.426 | 1,431,928 | +7,486 | 0.09% | 9,201,532 |
| 2016-08-29 | 2016-08-25 | 6.420 | 1,424,442 | -35,181 | 0.09% | 9,145,509 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,459,623 | +7,848 | 0.09% | 9,547,834 |
| 2016-08-25 | 2016-08-23 | 6.541 | 1,451,775 | +7,445 | 0.09% | 9,496,498 |
| 2016-08-22 | 2016-08-18 | 6.850 | 1,444,330 | -8,190 | 0.09% | 9,893,998 |
| 2016-08-19 | 2016-08-17 | 6.917 | 1,452,520 | +40,203 | 0.09% | 10,047,652 |
| 2016-08-18 | 2016-08-16 | 6.931 | 1,412,317 | +1,489 | 0.09% | 9,788,522 |
| 2016-08-17 | 2016-08-15 | 6.998 | 1,410,828 | +17,124 | 0.09% | 9,872,952 |
| 2016-08-12 | 2016-08-10 | 7.616 | 1,393,704 | -5,956 | 0.09% | 10,614,238 |
| 2016-08-10 | 2016-08-08 | 7.361 | 1,399,660 | +7,445 | 0.09% | 10,302,398 |
| 2016-08-01 | 2016-07-28 | 6.998 | 1,392,215 | +2,978 | 0.09% | 9,742,698 |
| 2016-07-27 | 2016-07-25 | 7.038 | 1,389,237 | -745 | 0.09% | 9,777,838 |
| 2016-07-25 | 2016-07-21 | 7.186 | 1,389,982 | +2,234 | 0.09% | 9,988,452 |
| 2016-07-18 | 2016-07-14 | 7.240 | 1,387,748 | -1,489 | 0.09% | 10,046,958 |
| 2016-07-12 | 2016-07-08 | 7.280 | 1,389,237 | +7,445 | 0.09% | 10,113,718 |
| 2016-07-11 | 2016-07-07 | 7.267 | 1,381,792 | +37,225 | 0.09% | 10,040,958 |
| 2016-06-30 | 2016-06-28 | 7.401 | 1,344,567 | +1,489 | 0.09% | 9,951,058 |
| 2016-06-15 | 2016-06-13 | 7.455 | 1,343,078 | +8,189 | 0.09% | 10,012,198 |
| 2016-06-13 | 2016-06-08 | 7.737 | 1,334,889 | -14,890 | 0.09% | 10,327,682 |
| 2016-06-10 | 2016-06-07 | 7.750 | 1,349,779 | -37,225 | 0.09% | 10,461,012 |
| 2016-06-08 | 2016-06-06 | 7.455 | 1,387,004 | -7,445 | 0.09% | 10,339,652 |
| 2016-05-20 | 2016-05-18 | 7.428 | 1,394,449 | -6,700 | 0.09% | 10,357,692 |
| 2016-05-19 | 2016-05-17 | 7.554 | 1,401,149 | +6,700 | 0.09% | 10,584,371 |
| 2016-05-18 | 2016-05-16 | 7.514 | 1,394,449 | +5,952 | 0.09% | 10,477,327 |
| 2016-05-17 | 2016-05-13 | 7.473 | 1,388,497 | -4,448 | 0.09% | 10,376,417 |
| 2016-05-13 | 2016-05-11 | 7.500 | 1,392,945 | -11,862 | 0.09% | 10,447,237 |
| 2016-05-06 | 2016-05-04 | 7.419 | 1,404,807 | -741 | 0.09% | 10,422,503 |
| 2016-04-25 | 2016-04-21 | 7.406 | 1,405,548 | -7,413 | 0.09% | 10,409,041 |
| 2016-04-22 | 2016-04-20 | 7.406 | 1,412,961 | +4,448 | 0.09% | 10,463,939 |
| 2016-04-19 | 2016-04-15 | 7.608 | 1,408,513 | +741 | 0.09% | 10,715,999 |
| 2016-04-18 | 2016-04-14 | 7.648 | 1,407,772 | -3,706 | 0.09% | 10,767,331 |
| 2016-04-15 | 2016-04-13 | 7.541 | 1,411,478 | -59,306 | 0.09% | 10,643,356 |
| 2016-04-08 | 2016-04-06 | 7.554 | 1,470,784 | +3,706 | 0.09% | 11,110,398 |
| 2016-04-05 | 2016-03-31 | 7.487 | 1,467,078 | +9,638 | 0.09% | 10,983,452 |
| 2016-04-01 | 2016-03-30 | 7.554 | 1,457,440 | -7,414 | 0.09% | 11,009,596 |
| 2016-03-30 | 2016-03-24 | 7.446 | 1,464,854 | +34,101 | 0.09% | 10,907,522 |
| 2016-03-29 | 2016-03-23 | 7.473 | 1,430,753 | +1,483 | 0.09% | 10,692,201 |
| 2016-03-24 | 2016-03-22 | 7.905 | 1,429,270 | +44,479 | 0.09% | 11,298,078 |
| 2016-03-10 | 2016-03-08 | 7.837 | 1,384,791 | -7,413 | 0.09% | 10,853,081 |
| 2016-03-09 | 2016-03-07 | 7.635 | 1,392,204 | +1,483 | 0.09% | 10,629,479 |
| 2016-03-01 | 2016-02-26 | 7.878 | 1,390,721 | -7,414 | 0.09% | 10,955,837 |
| 2016-02-29 | 2016-02-25 | 7.824 | 1,398,135 | -4,448 | 0.09% | 10,938,803 |
| 2016-02-26 | 2016-02-24 | 7.945 | 1,402,583 | -1,482 | 0.09% | 11,143,883 |
| 2016-02-25 | 2016-02-23 | 8.188 | 1,404,065 | +7,413 | 0.09% | 11,496,578 |
| 2016-02-23 | 2016-02-19 | 8.404 | 1,396,652 | -1,483 | 0.09% | 11,737,320 |
| 2016-02-22 | 2016-02-18 | 8.094 | 1,398,135 | -14,085 | 0.09% | 11,316,003 |
| 2016-02-18 | 2016-02-16 | 7.527 | 1,412,220 | -13,344 | 0.09% | 10,629,902 |
| 2016-02-15 | 2016-02-11 | 7.622 | 1,425,564 | -1,482 | 0.09% | 10,864,953 |
| 2016-02-12 | 2016-02-05 | 7.689 | 1,427,046 | -11,861 | 0.09% | 10,972,498 |
| 2016-01-27 | 2016-01-25 | 7.514 | 1,438,907 | -14,827 | 0.09% | 10,811,367 |
| 2016-01-21 | 2016-01-19 | 7.460 | 1,453,734 | -2,965 | 0.09% | 10,844,331 |
| 2016-01-20 | 2016-01-18 | 7.554 | 1,456,699 | +22,240 | 0.09% | 11,003,999 |
| 2016-01-19 | 2016-01-15 | 7.487 | 1,434,459 | +14,826 | 0.09% | 10,739,246 |
| 2016-01-18 | 2016-01-14 | 7.635 | 1,419,633 | -2,965 | 0.09% | 10,838,900 |
| 2016-01-15 | 2016-01-13 | 7.756 | 1,422,598 | -6,672 | 0.09% | 11,034,248 |
| 2016-01-13 | 2016-01-11 | 7.554 | 1,429,270 | +7,413 | 0.09% | 10,796,798 |
| 2016-01-12 | 2016-01-08 | 7.810 | 1,421,857 | -4,448 | 0.09% | 11,105,220 |
| 2016-01-07 | 2016-01-05 | 8.040 | 1,426,305 | -1,483 | 0.09% | 11,467,041 |
| 2016-01-05 | 2015-12-31 | 8.134 | 1,427,788 | -37,807 | 0.09% | 11,613,784 |
| 2016-01-04 | 2015-12-29 | 7.918 | 1,465,595 | -31,877 | 0.09% | 11,604,990 |
| 2015-12-30 | 2015-12-28 | 7.622 | 1,497,472 | -34,101 | 0.10% | 11,413,001 |
| 2015-12-29 | 2015-12-24 | 7.783 | 1,531,573 | -7,413 | 0.10% | 11,920,822 |
| 2015-12-28 | 2015-12-22 | 7.689 | 1,538,986 | +13,344 | 0.10% | 11,833,200 |
| 2015-12-23 | 2015-12-21 | 7.554 | 1,525,642 | +33,359 | 0.10% | 11,524,799 |
| 2015-12-22 | 2015-12-18 | 7.541 | 1,492,283 | -96,372 | 0.10% | 11,252,673 |
| 2015-12-21 | 2015-12-17 | 7.460 | 1,588,655 | -83,028 | 0.10% | 11,850,793 |
| 2015-12-10 | 2015-12-08 | 7.082 | 1,671,683 | -5,189 | 0.11% | 11,838,752 |
| 2015-12-08 | 2015-12-04 | 6.988 | 1,676,872 | -14,826 | 0.11% | 11,717,160 |
| 2015-12-07 | 2015-12-03 | 7.028 | 1,691,698 | -88,959 | 0.11% | 11,889,217 |
| 2015-12-04 | 2015-12-02 | 6.974 | 1,780,657 | -742 | 0.12% | 12,418,339 |
| 2015-12-03 | 2015-12-01 | 6.826 | 1,781,399 | +5,931 | 0.12% | 12,159,183 |
| 2015-11-30 | 2015-11-26 | 6.974 | 1,775,468 | -3,707 | 0.11% | 12,382,151 |
| 2015-11-18 | 2015-11-16 | 6.745 | 1,779,175 | -37,066 | 0.11% | 12,000,003 |
| 2015-11-17 | 2015-11-13 | 6.839 | 1,816,241 | +2,224 | 0.12% | 12,421,502 |
| 2015-11-13 | 2015-11-11 | 6.880 | 1,814,017 | +37,066 | 0.12% | 12,479,702 |
| 2015-11-10 | 2015-11-06 | 7.001 | 1,776,951 | +7,414 | 0.11% | 12,440,433 |
| 2015-11-06 | 2015-11-04 | 7.041 | 1,769,537 | -169,763 | 0.11% | 12,460,138 |
| 2015-10-26 | 2015-10-22 | 7.257 | 1,939,300 | -51,893 | 0.13% | 14,074,078 |
| 2015-10-20 | 2015-10-16 | 6.853 | 1,991,193 | +22,240 | 0.13% | 13,644,881 |
| 2015-10-19 | 2015-10-15 | 6.839 | 1,968,953 | +14,826 | 0.13% | 13,465,919 |
| 2015-10-16 | 2015-10-14 | 6.826 | 1,954,127 | +13,344 | 0.13% | 13,338,162 |
| 2015-10-15 | 2015-10-13 | 6.866 | 1,940,783 | +14,827 | 0.13% | 13,325,621 |
| 2015-10-13 | 2015-10-09 | 6.974 | 1,925,956 | -742 | 0.12% | 13,431,657 |
| 2015-10-12 | 2015-10-08 | 7.055 | 1,926,698 | +22,240 | 0.12% | 13,592,772 |
| 2015-10-09 | 2015-10-07 | 7.082 | 1,904,458 | -180,142 | 0.12% | 13,487,249 |
| 2015-09-24 | 2015-09-22 | 6.677 | 2,084,600 | -11,861 | 0.14% | 13,919,403 |
| 2015-09-22 | 2015-09-18 | 6.718 | 2,096,461 | -5,930 | 0.14% | 14,083,442 |
| 2015-09-16 | 2015-09-14 | 6.704 | 2,102,391 | -14,827 | 0.14% | 14,094,918 |
| 2015-09-15 | 2015-09-11 | 6.637 | 2,117,218 | -5,189 | 0.14% | 14,051,522 |
| 2015-09-14 | 2015-09-10 | 6.448 | 2,122,407 | -7,413 | 0.14% | 13,685,140 |
| 2015-09-11 | 2015-09-09 | 6.475 | 2,129,820 | -7,413 | 0.14% | 13,790,399 |
| 2015-09-10 | 2015-09-08 | 6.327 | 2,137,233 | -8,155 | 0.14% | 13,521,267 |
| 2015-09-07 | 2015-09-02 | 6.156 | 2,145,388 | +11,836 | 0.14% | 13,207,083 |
| 2015-09-02 | 2015-08-31 | 6.142 | 2,133,552 | -76,699 | 0.14% | 13,105,290 |
| 2015-08-31 | 2015-08-27 | 6.427 | 2,210,251 | -16,224 | 0.14% | 14,205,782 |
| 2015-08-28 | 2015-08-26 | 5.912 | 2,226,475 | -8,113 | 0.15% | 13,162,837 |
| 2015-08-26 | 2015-08-24 | 5.926 | 2,234,588 | -78,911 | 0.15% | 13,241,101 |
| 2015-08-25 | 2015-08-21 | 6.102 | 2,313,499 | -738 | 0.15% | 14,116,500 |
| 2015-08-24 | 2015-08-20 | 6.509 | 2,314,237 | -4,424 | 0.15% | 15,062,403 |
| 2015-08-21 | 2015-08-19 | 6.509 | 2,318,661 | -7,375 | 0.15% | 15,091,197 |
| 2015-08-19 | 2015-08-17 | 6.698 | 2,326,036 | -15,488 | 0.15% | 15,580,758 |
| 2015-08-18 | 2015-08-14 | 6.780 | 2,341,524 | -8,112 | 0.15% | 15,875,003 |
| 2015-08-07 | 2015-08-05 | 5.980 | 2,349,636 | +66,374 | 0.15% | 14,050,260 |
| 2015-08-06 | 2015-08-04 | 5.980 | 2,283,262 | -3,687 | 0.15% | 13,653,360 |
| 2015-08-05 | 2015-08-03 | 6.034 | 2,286,949 | -8,113 | 0.15% | 13,799,447 |
| 2015-07-31 | 2015-07-29 | 5.980 | 2,295,062 | -3,687 | 0.15% | 13,723,921 |
| 2015-07-30 | 2015-07-28 | 5.763 | 2,298,749 | -1,475 | 0.15% | 13,247,248 |
| 2015-07-29 | 2015-07-27 | 5.559 | 2,300,224 | -4,425 | 0.15% | 12,787,898 |
| 2015-07-24 | 2015-07-22 | 5.803 | 2,304,649 | -11,063 | 0.15% | 13,374,999 |
| 2015-07-22 | 2015-07-20 | 5.871 | 2,315,712 | -3,687 | 0.15% | 13,596,203 |
| 2015-07-16 | 2015-07-14 | 5.573 | 2,319,399 | -7,375 | 0.15% | 12,925,950 |
| 2015-07-15 | 2015-07-13 | 5.573 | 2,326,774 | -21,387 | 0.15% | 12,967,051 |
| 2015-07-14 | 2015-07-10 | 5.288 | 2,348,161 | +4,425 | 0.15% | 12,417,600 |
| 2015-07-13 | 2015-07-09 | 5.180 | 2,343,736 | +7,375 | 0.15% | 12,139,960 |
| 2015-07-10 | 2015-07-08 | 4.692 | 2,336,361 | +8,112 | 0.15% | 10,961,279 |
| 2015-07-09 | 2015-07-07 | 5.139 | 2,328,249 | -182,159 | 0.15% | 11,965,031 |
| 2015-07-08 | 2015-07-06 | 5.383 | 2,510,408 | -5,900 | 0.16% | 13,513,879 |
| 2015-06-30 | 2015-06-26 | 6.034 | 2,516,308 | -738 | 0.16% | 15,183,399 |
| 2015-06-18 | 2015-06-16 | 6.088 | 2,517,046 | +7,375 | 0.16% | 15,324,372 |
| 2015-06-17 | 2015-06-15 | 6.237 | 2,509,671 | -737 | 0.16% | 15,653,801 |
| 2015-06-16 | 2015-06-12 | 6.142 | 2,510,408 | -15,488 | 0.16% | 15,420,118 |
| 2015-06-12 | 2015-06-10 | 6.170 | 2,525,896 | -26,549 | 0.17% | 15,583,753 |
| 2015-06-05 | 2015-06-03 | 6.265 | 2,552,445 | -738 | 0.17% | 15,989,820 |
| 2015-06-04 | 2015-06-02 | 6.197 | 2,553,183 | -7,374 | 0.17% | 15,821,343 |
| 2015-06-03 | 2015-06-01 | 6.278 | 2,560,557 | -738 | 0.17% | 16,075,357 |
| 2015-06-02 | 2015-05-29 | 6.278 | 2,561,295 | +51,624 | 0.17% | 16,079,990 |
| 2015-06-01 | 2015-05-28 | 6.061 | 2,509,671 | -8,850 | 0.16% | 15,211,411 |
| 2015-05-28 | 2015-05-26 | 6.061 | 2,518,521 | +131,273 | 0.16% | 15,265,052 |
| 2015-05-27 | 2015-05-22 | 5.912 | 2,387,248 | +148,235 | 0.16% | 14,113,321 |
| 2015-05-26 | 2015-05-21 | 5.939 | 2,239,013 | +109,886 | 0.15% | 13,297,681 |
| 2015-05-22 | 2015-05-20 | 5.898 | 2,129,127 | +361,369 | 0.14% | 12,558,449 |
| 2015-05-21 | 2015-05-19 | 5.871 | 1,767,758 | -1,475 | 0.12% | 10,379,009 |
| 2015-05-20 | 2015-05-18 | 6.006 | 1,769,233 | -10,325 | 0.12% | 10,626,578 |
| 2015-05-19 | 2015-05-15 | 5.857 | 1,779,558 | +6,400 | 0.12% | 10,421,984 |
| 2015-05-14 | 2015-05-12 | 5.707 | 1,773,158 | -5,873 | 0.12% | 10,118,852 |
| 2015-05-11 | 2015-05-07 | 5.244 | 1,779,031 | +11,747 | 0.12% | 9,328,548 |
| 2015-05-08 | 2015-05-06 | 5.421 | 1,767,284 | -734 | 0.12% | 9,579,861 |
| 2015-05-07 | 2015-05-05 | 5.434 | 1,768,018 | +17,621 | 0.12% | 9,607,920 |
| 2015-05-06 | 2015-05-04 | 5.516 | 1,750,397 | +11,014 | 0.11% | 9,655,202 |
| 2015-05-04 | 2015-04-29 | 5.693 | 1,739,383 | +29,369 | 0.11% | 9,902,419 |
| 2015-04-30 | 2015-04-28 | 5.693 | 1,710,014 | +7,342 | 0.11% | 9,735,220 |
| 2015-04-29 | 2015-04-27 | 5.693 | 1,702,672 | +22,027 | 0.11% | 9,693,421 |
| 2015-04-28 | 2015-04-24 | 5.857 | 1,680,645 | +11,013 | 0.11% | 9,842,700 |
| 2015-04-24 | 2015-04-22 | 6.061 | 1,669,632 | -24,229 | 0.11% | 10,119,302 |
| 2015-04-23 | 2015-04-21 | 5.911 | 1,693,861 | -10,279 | 0.11% | 10,012,379 |
| 2015-04-22 | 2015-04-20 | 5.570 | 1,704,140 | -10,279 | 0.11% | 9,492,888 |
| 2015-04-21 | 2015-04-17 | 5.788 | 1,714,419 | -16,888 | 0.11% | 9,923,747 |
| 2015-04-20 | 2015-04-16 | 5.952 | 1,731,307 | +5,874 | 0.11% | 10,304,462 |
| 2015-04-17 | 2015-04-15 | 6.088 | 1,725,433 | -7,342 | 0.11% | 10,504,501 |
| 2015-04-16 | 2015-04-14 | 6.183 | 1,732,775 | -11,748 | 0.11% | 10,714,399 |
| 2015-04-15 | 2015-04-13 | 6.456 | 1,744,523 | +8,811 | 0.11% | 11,262,242 |
| 2015-04-14 | 2015-04-10 | 6.088 | 1,735,712 | +22,027 | 0.11% | 10,567,080 |
| 2015-04-13 | 2015-04-09 | 5.938 | 1,713,685 | -59,473 | 0.11% | 10,176,239 |
| 2015-04-10 | 2015-04-08 | 6.034 | 1,773,158 | -112,336 | 0.12% | 10,698,453 |
| 2015-04-09 | 2015-04-02 | 5.393 | 1,885,494 | -8,811 | 0.12% | 10,169,279 |
| 2015-04-08 | 2015-04-01 | 5.012 | 1,894,305 | -1,468 | 0.12% | 9,494,400 |
| 2015-04-02 | 2015-03-31 | 4.985 | 1,895,773 | -5,140 | 0.12% | 9,450,118 |
| 2015-04-01 | 2015-03-30 | 4.876 | 1,900,913 | +14,684 | 0.12% | 9,268,620 |
| 2015-03-31 | 2015-03-27 | 4.862 | 1,886,229 | -4,405 | 0.12% | 9,171,332 |
| 2015-03-30 | 2015-03-26 | 4.781 | 1,890,634 | -15,419 | 0.12% | 9,038,251 |
| 2015-03-26 | 2015-03-24 | 4.903 | 1,906,053 | -60,206 | 0.13% | 9,345,602 |
| 2015-03-25 | 2015-03-23 | 4.181 | 1,966,259 | +7,342 | 0.13% | 8,221,459 |
| 2015-03-24 | 2015-03-20 | 4.181 | 1,958,917 | -27,166 | 0.13% | 8,190,760 |
| 2015-03-23 | 2015-03-19 | 4.222 | 1,986,083 | +5,139 | 0.13% | 8,385,499 |
| 2015-03-18 | 2015-03-16 | 4.263 | 1,980,944 | +1,469 | 0.13% | 8,444,741 |
| 2015-03-17 | 2015-03-13 | 4.277 | 1,979,475 | +30,103 | 0.13% | 8,465,439 |
| 2015-03-16 | 2015-03-12 | 4.195 | 1,949,372 | +3,671 | 0.13% | 8,177,400 |
| 2015-03-12 | 2015-03-10 | 4.209 | 1,945,701 | -11,013 | 0.13% | 8,188,501 |
| 2015-03-10 | 2015-03-06 | 4.358 | 1,956,714 | +23,495 | 0.13% | 8,527,999 |
| 2015-03-09 | 2015-03-05 | 4.372 | 1,933,219 | -7,342 | 0.13% | 8,451,930 |
| 2015-03-05 | 2015-03-03 | 4.481 | 1,940,561 | +7,342 | 0.13% | 8,695,469 |
| 2015-03-04 | 2015-03-02 | 4.535 | 1,933,219 | +9,545 | 0.13% | 8,767,890 |
| 2015-02-27 | 2015-02-25 | 4.576 | 1,923,674 | +3,671 | 0.13% | 8,803,200 |
| 2015-02-26 | 2015-02-24 | 4.522 | 1,920,003 | +14,685 | 0.13% | 8,681,800 |
| 2015-02-06 | 2015-02-04 | 4.563 | 1,905,318 | +5,139 | 0.13% | 8,693,248 |
| 2015-02-05 | 2015-02-03 | 4.576 | 1,900,179 | +14,685 | 0.12% | 8,695,681 |
| 2015-02-04 | 2015-02-02 | 4.617 | 1,885,494 | -14,685 | 0.12% | 8,705,519 |
| 2015-02-02 | 2015-01-29 | 4.603 | 1,900,179 | -2,202 | 0.12% | 8,747,441 |
| 2015-01-30 | 2015-01-28 | 4.699 | 1,902,381 | +19,089 | 0.12% | 8,938,948 |
| 2015-01-28 | 2015-01-26 | 4.644 | 1,883,292 | -734 | 0.12% | 8,746,652 |
| 2015-01-27 | 2015-01-23 | 4.658 | 1,884,026 | -1,468 | 0.12% | 8,775,721 |
| 2015-01-26 | 2015-01-22 | 4.644 | 1,885,494 | +6,608 | 0.12% | 8,756,879 |
| 2015-01-23 | 2015-01-21 | 4.658 | 1,878,886 | +2,202 | 0.12% | 8,751,779 |
| 2015-01-22 | 2015-01-20 | 4.672 | 1,876,684 | +11,748 | 0.12% | 8,767,082 |
| 2015-01-21 | 2015-01-19 | 4.603 | 1,864,936 | +5,874 | 0.12% | 8,585,200 |
| 2015-01-20 | 2015-01-16 | 4.603 | 1,859,062 | -14,685 | 0.12% | 8,558,159 |
| 2015-01-15 | 2015-01-13 | 4.835 | 1,873,747 | +1,469 | 0.12% | 9,059,602 |
| 2015-01-07 | 2015-01-05 | 5.162 | 1,872,278 | +2,937 | 0.12% | 9,664,499 |
| 2014-12-30 | 2014-12-24 | 5.107 | 1,869,341 | -735 | 0.12% | 9,547,499 |
| 2014-12-23 | 2014-12-19 | 5.135 | 1,870,076 | -8,810 | 0.12% | 9,602,192 |
| 2014-12-15 | 2014-12-11 | 5.271 | 1,878,886 | -2,203 | 0.12% | 9,903,329 |
| 2014-12-12 | 2014-12-10 | 5.271 | 1,881,089 | -3,671 | 0.12% | 9,914,940 |
| 2014-12-11 | 2014-12-09 | 5.026 | 1,884,760 | +7,342 | 0.12% | 9,472,230 |
| 2014-12-10 | 2014-12-08 | 5.026 | 1,877,418 | -8,076 | 0.12% | 9,435,331 |
| 2014-12-09 | 2014-12-05 | 5.203 | 1,885,494 | +2,937 | 0.12% | 9,809,759 |
| 2014-12-08 | 2014-12-04 | 5.203 | 1,882,557 | +5,139 | 0.12% | 9,794,478 |
| 2014-12-05 | 2014-12-03 | 5.216 | 1,877,418 | +6,608 | 0.12% | 9,793,311 |
| 2014-12-04 | 2014-12-02 | 5.380 | 1,870,810 | +14,685 | 0.12% | 10,064,601 |
| 2014-12-02 | 2014-11-28 | 5.448 | 1,856,125 | +7,342 | 0.12% | 10,111,999 |
| 2014-12-01 | 2014-11-27 | 5.543 | 1,848,783 | +1,469 | 0.12% | 10,248,260 |
| 2014-11-28 | 2014-11-26 | 5.530 | 1,847,314 | +124,084 | 0.12% | 10,214,957 |
| 2014-11-25 | 2014-11-21 | 5.489 | 1,723,230 | -3,671 | 0.11% | 9,458,409 |
| 2014-11-24 | 2014-11-20 | 5.421 | 1,726,901 | +14,684 | 0.11% | 9,360,958 |
| 2014-11-19 | 2014-11-17 | 5.489 | 1,712,217 | -14,684 | 0.11% | 9,397,961 |
| 2014-11-14 | 2014-11-12 | 5.448 | 1,726,901 | +22,027 | 0.11% | 9,407,998 |
| 2014-11-13 | 2014-11-11 | 5.502 | 1,704,874 | -7,343 | 0.11% | 9,380,877 |
| 2014-11-12 | 2014-11-10 | 5.502 | 1,712,217 | +7,343 | 0.11% | 9,421,281 |
| 2014-11-11 | 2014-11-07 | 5.462 | 1,704,874 | +3,671 | 0.11% | 9,311,217 |
| 2014-11-10 | 2014-11-06 | 5.448 | 1,701,203 | -735 | 0.11% | 9,267,998 |
| 2014-11-07 | 2014-11-05 | 5.543 | 1,701,938 | -14,684 | 0.11% | 9,434,262 |
| 2014-11-06 | 2014-11-04 | 5.570 | 1,716,622 | -3,671 | 0.11% | 9,562,419 |
| 2014-11-05 | 2014-11-03 | 5.543 | 1,720,293 | +36,711 | 0.11% | 9,536,009 |
| 2014-10-31 | 2014-10-29 | 5.448 | 1,683,582 | -734 | 0.11% | 9,172,000 |
| 2014-10-28 | 2014-10-24 | 5.570 | 1,684,316 | -36,711 | 0.11% | 9,382,459 |
| 2014-10-24 | 2014-10-22 | 5.625 | 1,721,027 | -735 | 0.11% | 9,680,717 |
| 2014-10-21 | 2014-10-17 | 5.448 | 1,721,762 | +3,671 | 0.11% | 9,380,002 |
| 2014-10-16 | 2014-10-14 | 5.489 | 1,718,091 | +3,672 | 0.11% | 9,430,202 |
| 2014-10-15 | 2014-10-13 | 5.530 | 1,714,419 | +7,342 | 0.11% | 9,480,098 |
| 2014-10-09 | 2014-10-07 | 5.720 | 1,707,077 | -16,887 | 0.11% | 9,764,999 |
| 2014-10-03 | 2014-09-29 | 5.543 | 1,723,964 | -1,469 | 0.11% | 9,556,358 |
| 2014-09-30 | 2014-09-26 | 5.707 | 1,725,433 | -7,342 | 0.11% | 9,846,501 |
| 2014-09-26 | 2014-09-24 | 5.707 | 1,732,775 | -8,811 | 0.11% | 9,888,399 |
| 2014-09-22 | 2014-09-18 | 5.557 | 1,741,586 | +3,671 | 0.11% | 9,677,761 |
| 2014-09-17 | 2014-09-15 | 5.748 | 1,737,915 | +7,343 | 0.11% | 9,988,742 |
| 2014-09-11 | 2014-09-08 | 5.788 | 1,730,572 | -735 | 0.11% | 10,017,247 |
| 2014-09-08 | 2014-09-04 | 5.897 | 1,731,307 | -22,761 | 0.11% | 10,210,142 |
| 2014-09-05 | 2014-09-03 | 5.925 | 1,754,068 | -41,851 | 0.12% | 10,392,152 |
| 2014-09-04 | 2014-09-02 | 5.870 | 1,795,919 | -46,256 | 0.12% | 10,542,262 |
| 2014-09-02 | 2014-08-29 | 5.748 | 1,842,175 | -3,671 | 0.12% | 10,587,981 |
| 2014-09-01 | 2014-08-28 | 5.761 | 1,845,846 | -1,468 | 0.12% | 10,633,191 |
| 2014-08-29 | 2014-08-27 | 5.774 | 1,847,314 | +8,556 | 0.12% | 10,666,925 |
| 2014-08-28 | 2014-08-26 | 5.761 | 1,838,758 | +7,308 | 0.12% | 10,592,360 |
| 2014-08-27 | 2014-08-25 | 5.843 | 1,831,450 | -8,039 | 0.12% | 10,700,621 |
| 2014-08-26 | 2014-08-22 | 5.897 | 1,839,489 | -46,042 | 0.12% | 10,848,271 |
| 2014-08-25 | 2014-08-21 | 5.870 | 1,885,531 | -8,770 | 0.12% | 11,068,201 |
| 2014-08-22 | 2014-08-20 | 5.870 | 1,894,301 | +8,770 | 0.12% | 11,119,681 |
| 2014-08-21 | 2014-08-19 | 5.884 | 1,885,531 | -39,465 | 0.12% | 11,094,001 |
| 2014-08-20 | 2014-08-18 | 5.829 | 1,924,996 | +24,849 | 0.13% | 11,220,843 |
| 2014-08-15 | 2014-08-13 | 5.706 | 1,900,147 | -7,309 | 0.13% | 10,841,998 |
| 2014-08-14 | 2014-08-12 | 5.733 | 1,907,456 | +16,809 | 0.13% | 10,935,902 |
| 2014-08-13 | 2014-08-11 | 5.720 | 1,890,647 | +21,925 | 0.12% | 10,813,662 |
| 2014-08-12 | 2014-08-08 | 5.665 | 1,868,722 | +21,194 | 0.12% | 10,585,981 |
| 2014-08-11 | 2014-08-07 | 5.747 | 1,847,528 | -40,195 | 0.12% | 10,617,600 |
| 2014-08-08 | 2014-08-06 | 5.733 | 1,887,723 | +730 | 0.12% | 10,822,768 |
| 2014-08-07 | 2014-08-05 | 5.665 | 1,886,993 | -85,506 | 0.12% | 10,689,483 |
| 2014-08-05 | 2014-08-01 | 5.514 | 1,972,499 | +5,116 | 0.13% | 10,876,969 |
| 2014-08-04 | 2014-07-31 | 5.487 | 1,967,383 | +63,581 | 0.13% | 10,794,918 |
| 2014-08-01 | 2014-07-30 | 5.473 | 1,903,802 | -3,654 | 0.13% | 10,420,002 |
| 2014-07-31 | 2014-07-29 | 5.501 | 1,907,456 | +13,155 | 0.13% | 10,492,202 |
| 2014-07-30 | 2014-07-28 | 5.501 | 1,894,301 | +70,159 | 0.12% | 10,419,841 |
| 2014-07-29 | 2014-07-25 | 5.542 | 1,824,142 | +10,963 | 0.12% | 10,108,803 |
| 2014-07-28 | 2014-07-24 | 5.583 | 1,813,179 | -731 | 0.12% | 10,122,479 |
| 2014-07-25 | 2014-07-23 | 5.596 | 1,813,910 | +14,617 | 0.12% | 10,151,380 |
| 2014-07-24 | 2014-07-22 | 5.569 | 1,799,293 | +38,003 | 0.12% | 10,020,338 |
| 2014-07-23 | 2014-07-21 | 5.542 | 1,761,290 | +1,461 | 0.12% | 9,760,497 |
| 2014-07-22 | 2014-07-18 | 5.514 | 1,759,829 | -8,039 | 0.12% | 9,704,241 |
| 2014-07-21 | 2014-07-17 | 5.542 | 1,767,868 | -160,782 | 0.12% | 9,796,950 |
| 2014-07-15 | 2014-07-11 | 5.679 | 1,928,650 | +7,309 | 0.13% | 10,951,852 |
| 2014-07-11 | 2014-07-09 | 5.651 | 1,921,341 | +29,233 | 0.13% | 10,857,768 |
| 2014-07-08 | 2014-07-04 | 5.761 | 1,892,108 | +13,885 | 0.12% | 10,899,688 |
| 2014-07-04 | 2014-07-02 | 5.747 | 1,878,223 | +36,542 | 0.12% | 10,794,002 |
| 2014-07-03 | 2014-06-30 | 5.788 | 1,841,681 | +5,115 | 0.12% | 10,659,598 |
| 2014-07-02 | 2014-06-27 | 5.720 | 1,836,566 | -7,308 | 0.12% | 10,504,343 |
| 2014-06-27 | 2014-06-25 | 5.706 | 1,843,874 | +7,308 | 0.12% | 10,520,911 |
| 2014-06-26 | 2014-06-24 | 5.733 | 1,836,566 | +14,617 | 0.12% | 10,529,473 |
| 2014-06-25 | 2014-06-23 | 5.774 | 1,821,949 | +5,847 | 0.12% | 10,520,460 |
| 2014-06-24 | 2014-06-20 | 5.938 | 1,816,102 | +14,616 | 0.12% | 10,784,897 |
| 2014-06-23 | 2014-06-19 | 6.021 | 1,801,486 | -7,308 | 0.12% | 10,846,000 |
| 2014-06-19 | 2014-06-17 | 6.062 | 1,808,794 | -19,732 | 0.12% | 10,964,249 |
| 2014-06-18 | 2014-06-16 | 6.089 | 1,828,526 | -14,617 | 0.12% | 11,133,897 |
| 2014-06-17 | 2014-06-13 | 6.021 | 1,843,143 | -8,039 | 0.12% | 11,096,800 |
| 2014-06-16 | 2014-06-12 | 5.952 | 1,851,182 | -2,193 | 0.12% | 11,018,550 |
| 2014-06-13 | 2014-06-11 | 5.952 | 1,853,375 | +7,309 | 0.12% | 11,031,603 |
| 2014-06-11 | 2014-06-09 | 5.980 | 1,846,066 | -731 | 0.12% | 11,038,618 |
| 2014-06-09 | 2014-06-05 | 5.829 | 1,846,797 | -7,308 | 0.12% | 10,765,019 |
| 2014-06-06 | 2014-06-04 | 5.856 | 1,854,105 | +7,308 | 0.12% | 10,858,358 |
| 2014-06-05 | 2014-06-03 | 5.788 | 1,846,797 | -731 | 0.12% | 10,689,209 |
| 2014-06-03 | 2014-05-29 | 5.774 | 1,847,528 | -8,039 | 0.12% | 10,668,160 |
| 2014-05-29 | 2014-05-27 | 5.815 | 1,855,567 | -33,618 | 0.12% | 10,790,750 |
| 2014-05-26 | 2014-05-22 | 5.706 | 1,889,185 | +7,308 | 0.12% | 10,779,450 |
| 2014-05-23 | 2014-05-21 | 5.747 | 1,881,877 | -7,308 | 0.12% | 10,815,001 |
| 2014-05-20 | 2014-05-16 | 5.815 | 1,889,185 | +13,886 | 0.12% | 10,986,250 |
| 2014-05-13 | 2014-05-09 | 5.884 | 1,875,299 | -47,504 | 0.12% | 11,033,798 |
| 2014-05-12 | 2014-05-08 | 5.897 | 1,922,803 | +5,116 | 0.13% | 11,339,610 |
| 2014-05-09 | 2014-05-07 | 5.938 | 1,917,687 | -731 | 0.13% | 11,388,159 |
| 2014-05-08 | 2014-05-05 | 5.952 | 1,918,418 | +13,886 | 0.13% | 11,418,750 |
| 2014-05-07 | 2014-05-02 | 6.007 | 1,904,532 | -7,309 | 0.13% | 11,440,338 |
| 2014-05-05 | 2014-04-30 | 5.815 | 1,911,841 | -29,233 | 0.13% | 11,118,002 |
| 2014-05-02 | 2014-04-29 | 5.925 | 1,941,074 | +13,886 | 0.13% | 11,500,482 |
| 2014-04-30 | 2014-04-28 | 6.075 | 1,927,188 | -7,308 | 0.13% | 11,708,280 |
| 2014-04-29 | 2014-04-25 | 6.103 | 1,934,496 | +6,577 | 0.13% | 11,805,619 |
| 2014-04-28 | 2014-04-24 | 6.198 | 1,927,919 | -1,461 | 0.13% | 11,950,141 |
| 2014-04-25 | 2014-04-23 | 6.226 | 1,929,380 | -8,770 | 0.13% | 12,011,997 |
| 2014-04-24 | 2014-04-22 | 6.048 | 1,938,150 | -731 | 0.13% | 11,721,838 |
| 2014-04-23 | 2014-04-17 | 5.938 | 1,938,881 | -6,578 | 0.13% | 11,514,019 |
| 2014-04-17 | 2014-04-15 | 5.925 | 1,945,459 | -7,308 | 0.13% | 11,526,462 |
| 2014-04-16 | 2014-04-14 | 5.925 | 1,952,767 | -14,616 | 0.13% | 11,569,761 |
| 2014-04-15 | 2014-04-11 | 5.925 | 1,967,383 | -7,309 | 0.13% | 11,656,358 |
| 2014-04-14 | 2014-04-10 | 5.980 | 1,974,692 | -38,733 | 0.13% | 11,807,742 |
| 2014-04-10 | 2014-04-08 | 5.925 | 2,013,425 | -9,501 | 0.13% | 11,929,147 |
| 2014-04-09 | 2014-04-07 | 5.911 | 2,022,926 | -3,654 | 0.13% | 11,957,759 |
| 2014-04-07 | 2014-04-03 | 5.911 | 2,026,580 | +16,809 | 0.13% | 11,979,358 |
| 2014-04-04 | 2014-04-02 | 5.952 | 2,009,771 | +12,424 | 0.13% | 11,962,498 |
| 2014-04-03 | 2014-04-01 | 6.089 | 1,997,347 | -13,886 | 0.13% | 12,161,848 |
| 2014-04-02 | 2014-03-31 | 5.938 | 2,011,233 | -8,039 | 0.13% | 11,943,680 |
| 2014-04-01 | 2014-03-28 | 5.706 | 2,019,272 | -3,654 | 0.13% | 11,521,710 |
| 2014-03-31 | 2014-03-27 | 5.610 | 2,022,926 | -14,617 | 0.13% | 11,348,799 |
| 2014-03-27 | 2014-03-25 | 6.075 | 2,037,543 | -8,770 | 0.13% | 12,378,722 |
| 2014-03-26 | 2014-03-24 | 6.212 | 2,046,313 | -17,539 | 0.13% | 12,712,002 |
| 2014-03-25 | 2014-03-21 | 6.240 | 2,063,852 | -5,116 | 0.14% | 12,877,437 |
| 2014-03-24 | 2014-03-20 | 6.212 | 2,068,968 | -76,737 | 0.14% | 12,852,739 |
| 2014-03-21 | 2014-03-19 | 6.363 | 2,145,705 | -7,308 | 0.14% | 13,652,400 |
| 2014-03-20 | 2014-03-18 | 6.376 | 2,153,013 | +1,461 | 0.14% | 13,728,359 |
| 2014-03-19 | 2014-03-17 | 6.308 | 2,151,552 | -1,461 | 0.14% | 13,571,843 |
| 2014-03-18 | 2014-03-14 | 6.267 | 2,153,013 | -10,963 | 0.14% | 13,492,679 |
| 2014-03-17 | 2014-03-13 | 6.198 | 2,163,976 | +14,617 | 0.14% | 13,413,333 |
| 2014-03-14 | 2014-03-12 | 6.322 | 2,149,359 | -6,577 | 0.14% | 13,587,420 |
| 2014-03-13 | 2014-03-11 | 6.417 | 2,155,936 | -16,809 | 0.14% | 13,835,497 |
| 2014-03-12 | 2014-03-10 | 6.404 | 2,172,745 | +17,539 | 0.14% | 13,913,637 |
| 2014-03-11 | 2014-03-07 | 6.541 | 2,155,206 | +32,157 | 0.14% | 14,096,222 |
| 2014-03-10 | 2014-03-06 | 6.431 | 2,123,049 | -2,193 | 0.14% | 13,653,498 |
| 2014-03-07 | 2014-03-05 | 6.267 | 2,125,242 | +38,003 | 0.14% | 13,318,641 |
| 2014-03-06 | 2014-03-04 | 6.472 | 2,087,239 | -2,923 | 0.14% | 13,508,881 |
| 2014-03-05 | 2014-03-03 | 6.541 | 2,090,162 | -10,963 | 0.14% | 13,670,799 |
| 2014-03-04 | 2014-02-28 | 6.513 | 2,101,125 | -1,461 | 0.14% | 13,685,003 |
| 2014-03-03 | 2014-02-27 | 6.445 | 2,102,586 | -7,308 | 0.14% | 13,550,669 |
| 2014-02-28 | 2014-02-26 | 6.417 | 2,109,894 | +13,885 | 0.14% | 13,540,027 |
| 2014-02-27 | 2014-02-25 | 6.458 | 2,096,009 | -3,654 | 0.14% | 13,536,961 |
| 2014-02-26 | 2014-02-24 | 6.541 | 2,099,663 | -8,770 | 0.14% | 13,732,941 |
| 2014-02-25 | 2014-02-21 | 6.404 | 2,108,433 | +66,505 | 0.14% | 13,501,801 |
| 2014-02-24 | 2014-02-20 | 6.431 | 2,041,928 | +15,348 | 0.13% | 13,131,802 |
| 2014-02-20 | 2014-02-18 | 6.568 | 2,026,580 | -731 | 0.13% | 13,310,398 |
| 2014-02-19 | 2014-02-17 | 6.568 | 2,027,311 | +63,582 | 0.13% | 13,315,199 |
| 2014-02-18 | 2014-02-14 | 6.568 | 1,963,729 | -3,654 | 0.13% | 12,897,598 |
| 2014-02-17 | 2014-02-13 | 6.554 | 1,967,383 | +11,693 | 0.13% | 12,894,677 |
| 2014-02-14 | 2014-02-12 | 6.609 | 1,955,690 | +10,962 | 0.13% | 12,925,079 |
| 2014-02-13 | 2014-02-11 | 6.705 | 1,944,728 | -18,270 | 0.13% | 13,038,901 |
| 2014-02-12 | 2014-02-10 | 6.554 | 1,962,998 | +9,500 | 0.13% | 12,865,937 |
| 2014-02-11 | 2014-02-07 | 6.650 | 1,953,498 | -27,771 | 0.13% | 12,990,782 |
| 2014-02-10 | 2014-02-06 | 6.513 | 1,981,269 | +21,194 | 0.13% | 12,904,359 |
| 2014-02-07 | 2014-02-05 | 6.582 | 1,960,075 | -26,310 | 0.13% | 12,900,419 |
| 2014-02-06 | 2014-02-04 | 6.691 | 1,986,385 | +29,964 | 0.13% | 13,291,021 |
| 2014-02-05 | 2014-01-30 | 6.732 | 1,956,421 | -35,080 | 0.13% | 13,170,840 |
| 2014-02-04 | 2014-01-28 | 6.609 | 1,991,501 | +16,809 | 0.13% | 13,161,752 |
| 2014-01-29 | 2014-01-27 | 6.595 | 1,974,692 | -57,004 | 0.13% | 13,023,642 |
| 2014-01-28 | 2014-01-24 | 6.705 | 2,031,696 | +95,738 | 0.13% | 13,621,999 |
| 2014-01-27 | 2014-01-23 | 7.006 | 1,935,958 | -188,553 | 0.13% | 13,562,881 |
| 2014-01-24 | 2014-01-22 | 7.129 | 2,124,511 | +31,426 | 0.14% | 15,145,470 |
| 2014-01-23 | 2014-01-21 | 6.842 | 2,093,085 | +90,622 | 0.14% | 14,319,997 |
| 2014-01-22 | 2014-01-20 | 6.910 | 2,002,463 | -53,350 | 0.13% | 13,837,000 |
| 2014-01-21 | 2014-01-17 | 6.335 | 2,055,813 | -29,233 | 0.14% | 13,024,188 |
| 2014-01-20 | 2014-01-16 | 6.486 | 2,085,046 | +25,579 | 0.14% | 13,523,218 |
| 2014-01-17 | 2014-01-15 | 6.568 | 2,059,467 | -2,193 | 0.14% | 13,526,397 |
| 2014-01-16 | 2014-01-14 | 6.609 | 2,061,660 | -127,894 | 0.14% | 13,625,430 |
| 2014-01-15 | 2014-01-13 | 6.582 | 2,189,554 | +306,216 | 0.14% | 14,410,757 |
| 2014-01-14 | 2014-01-10 | 6.691 | 1,883,338 | +103,046 | 0.12% | 12,601,527 |
| 2014-01-13 | 2014-01-09 | 6.965 | 1,780,292 | +9,501 | 0.12% | 12,399,240 |
| 2014-01-10 | 2014-01-08 | 6.978 | 1,770,791 | +58,466 | 0.12% | 12,357,298 |
| 2014-01-09 | 2014-01-07 | 6.814 | 1,712,325 | +109,624 | 0.11% | 11,668,139 |
| 2014-01-08 | 2014-01-06 | 7.033 | 1,602,701 | -315,717 | 0.11% | 11,272,018 |
| 2014-01-07 | 2014-01-03 | 7.129 | 1,918,418 | +81,852 | 0.13% | 13,676,250 |
| 2014-01-06 | 2014-01-02 | 7.019 | 1,836,566 | +29,964 | 0.13% | 12,891,693 |
| 2014-01-03 | 2013-12-31 | 7.019 | 1,806,602 | -164,436 | 0.12% | 12,681,362 |
| 2014-01-02 | 2013-12-27 | 7.307 | 1,971,038 | +57,005 | 0.13% | 14,401,983 |
| 2013-12-30 | 2013-12-24 | 6.226 | 1,914,033 | -23,387 | 0.13% | 11,916,449 |
| 2013-12-27 | 2013-12-20 | 6.417 | 1,937,420 | +47,504 | 0.13% | 12,433,193 |
| 2013-12-23 | 2013-12-19 | 6.595 | 1,889,916 | 0.13% | 12,464,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy