History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 157,380,783 | +0 | 6.78% | 439,092,385 |
| 2025-10-13 | 2025-10-09 | 2.870 | 157,380,783 | +0 | 6.78% | 451,682,847 |
| 2025-10-10 | 2025-10-08 | 2.870 | 157,380,783 | +4,495,799 | 6.78% | 451,682,847 |
| 2025-10-09 | 2025-10-06 | 2.900 | 152,884,984 | -157,352 | 6.59% | 443,366,454 |
| 2025-10-08 | 2025-10-03 | 2.980 | 153,042,336 | -1,971,520 | 6.60% | 456,066,161 |
| 2025-10-06 | 2025-10-02 | 2.940 | 155,013,856 | -5,702,406 | 6.68% | 455,740,737 |
| 2025-10-03 | 2025-09-30 | 2.850 | 160,716,262 | -3,673,743 | 6.93% | 458,041,347 |
| 2025-10-02 | 2025-09-29 | 2.850 | 164,390,005 | -3,646,626 | 7.09% | 468,511,514 |
| 2025-09-30 | 2025-09-26 | 2.830 | 168,036,631 | -5,182,294 | 7.24% | 475,543,666 |
| 2025-09-29 | 2025-09-25 | 2.840 | 173,218,925 | -5,460,772 | 7.47% | 491,941,747 |
| 2025-09-26 | 2025-09-24 | 2.920 | 178,679,697 | -3,750,000 | 7.70% | 521,744,715 |
| 2025-09-25 | 2025-09-23 | 2.940 | 182,429,697 | -4,614,581 | 7.86% | 536,343,309 |
| 2025-09-24 | 2025-09-22 | 2.930 | 187,044,278 | -8,218,263 | 8.06% | 548,039,735 |
| 2025-09-23 | 2025-09-19 | 3.020 | 195,262,541 | -1,574,633 | 8.42% | 589,692,874 |
| 2025-09-22 | 2025-09-18 | 3.030 | 196,837,174 | -2,085,000 | 8.48% | 596,416,637 |
| 2025-09-19 | 2025-09-17 | 3.060 | 198,922,174 | -431,000 | 8.57% | 608,701,852 |
| 2025-09-18 | 2025-09-16 | 3.020 | 199,353,174 | -599,990 | 8.59% | 602,046,585 |
| 2025-09-17 | 2025-09-15 | 3.020 | 199,953,164 | -2,643,228 | 8.62% | 603,858,555 |
| 2025-09-16 | 2025-09-12 | 3.060 | 202,596,392 | +109,065 | 8.73% | 619,944,960 |
| 2025-09-15 | 2025-09-11 | 3.050 | 202,487,327 | -228,520 | 8.73% | 617,586,347 |
| 2025-09-12 | 2025-09-10 | 3.060 | 202,715,847 | -839,185 | 8.74% | 620,310,492 |
| 2025-09-11 | 2025-09-09 | 3.050 | 203,555,032 | -1,734,551 | 8.77% | 620,842,848 |
| 2025-09-10 | 2025-09-08 | 3.080 | 205,289,583 | -1,566,891 | 8.85% | 632,291,916 |
| 2025-09-09 | 2025-09-05 | 3.060 | 206,856,474 | -527,074 | 8.92% | 632,980,810 |
| 2025-09-08 | 2025-09-04 | 3.070 | 207,383,548 | -1,582,067 | 8.94% | 636,667,492 |
| 2025-09-05 | 2025-09-03 | 3.070 | 208,965,615 | -3,408,159 | 9.01% | 641,524,438 |
| 2025-09-04 | 2025-09-02 | 3.050 | 212,373,774 | -6,579,597 | 9.15% | 647,740,011 |
| 2025-09-03 | 2025-09-01 | 3.160 | 218,953,371 | -807,921 | 9.44% | 691,892,652 |
| 2025-09-02 | 2025-08-29 | 3.330 | 219,761,292 | +371,680 | 9.47% | 731,805,102 |
| 2025-09-01 | 2025-08-28 | 3.390 | 219,389,612 | +145,834 | 9.46% | 743,730,785 |
| 2025-08-29 | 2025-08-27 | 3.430 | 219,243,778 | +328,573 | 9.45% | 752,006,159 |
| 2025-08-28 | 2025-08-26 | 3.490 | 218,915,205 | +66,037 | 9.44% | 764,014,065 |
| 2025-08-27 | 2025-08-25 | 3.450 | 218,849,168 | +1,254,005 | 9.43% | 755,029,630 |
| 2025-08-26 | 2025-08-22 | 3.420 | 217,595,163 | +60,999 | 9.38% | 744,175,457 |
| 2025-08-25 | 2025-08-21 | 3.430 | 217,534,164 | +922,000 | 9.38% | 746,142,183 |
| 2025-08-22 | 2025-08-20 | 3.400 | 216,612,164 | -771,065 | 9.34% | 736,481,358 |
| 2025-08-21 | 2025-08-19 | 3.430 | 217,383,229 | -1,072,844 | 9.37% | 745,624,475 |
| 2025-08-20 | 2025-08-18 | 3.450 | 218,456,073 | +942,005 | 9.42% | 753,673,452 |
| 2025-08-19 | 2025-08-15 | 3.400 | 217,514,068 | -133,957 | 9.38% | 739,547,831 |
| 2025-08-18 | 2025-08-14 | 3.370 | 217,648,025 | -980,267 | 9.38% | 733,473,844 |
| 2025-08-15 | 2025-08-13 | 3.360 | 218,628,292 | -549,401 | 9.42% | 734,591,061 |
| 2025-08-14 | 2025-08-12 | 3.370 | 219,177,693 | -183,348 | 9.45% | 738,628,825 |
| 2025-08-13 | 2025-08-11 | 3.310 | 219,361,041 | -1,619,743 | 9.46% | 726,085,046 |
| 2025-08-12 | 2025-08-08 | 3.280 | 220,980,784 | -976,430 | 9.53% | 724,816,972 |
| 2025-08-11 | 2025-08-07 | 3.310 | 221,957,214 | +1,123,240 | 9.57% | 734,678,378 |
| 2025-08-08 | 2025-08-06 | 3.300 | 220,833,974 | -11,611,995 | 9.52% | 728,752,114 |
| 2025-08-07 | 2025-08-05 | 3.630 | 232,445,969 | +123,000 | 10.02% | 843,778,867 |
| 2025-08-06 | 2025-08-04 | 3.590 | 232,322,969 | -127,570 | 10.01% | 834,039,459 |
| 2025-08-05 | 2025-08-01 | 3.580 | 232,450,539 | -510,101 | 10.02% | 832,172,930 |
| 2025-08-04 | 2025-07-31 | 3.610 | 232,960,640 | +3,445,901 | 10.04% | 840,987,910 |
| 2025-08-01 | 2025-07-30 | 3.660 | 229,514,739 | -526,404 | 9.89% | 840,023,945 |
| 2025-07-31 | 2025-07-29 | 3.680 | 230,041,143 | +193,261 | 9.92% | 846,551,406 |
| 2025-07-30 | 2025-07-28 | 3.690 | 229,847,882 | -2,576,682 | 9.91% | 848,138,685 |
| 2025-07-29 | 2025-07-25 | 3.720 | 232,424,564 | -1,635,744 | 10.02% | 864,619,378 |
| 2025-07-28 | 2025-07-24 | 3.770 | 234,060,308 | -2,091,780 | 10.09% | 882,407,361 |
| 2025-07-25 | 2025-07-23 | 3.760 | 236,152,088 | -3,056,159 | 10.18% | 887,931,851 |
| 2025-07-24 | 2025-07-22 | 3.740 | 239,208,247 | -98,502 | 10.31% | 894,638,844 |
| 2025-07-23 | 2025-07-21 | 3.730 | 239,306,749 | -360,010 | 10.32% | 892,614,174 |
| 2025-07-22 | 2025-07-18 | 3.700 | 239,666,759 | +516,239 | 10.33% | 886,767,008 |
| 2025-07-21 | 2025-07-17 | 3.670 | 239,150,520 | -1,936,064 | 10.31% | 877,682,408 |
| 2025-07-18 | 2025-07-16 | 3.680 | 241,086,584 | -1,325,234 | 10.39% | 887,198,629 |
| 2025-07-17 | 2025-07-15 | 3.700 | 242,411,818 | +173,700 | 10.45% | 896,923,727 |
| 2025-07-16 | 2025-07-14 | 3.750 | 242,238,118 | -129,034 | 10.44% | 908,392,942 |
| 2025-07-15 | 2025-07-11 | 3.720 | 242,367,152 | -383,135 | 10.45% | 901,605,805 |
| 2025-07-14 | 2025-07-10 | 3.670 | 242,750,287 | -2,572,356 | 10.46% | 890,893,553 |
| 2025-07-11 | 2025-07-09 | 3.680 | 245,322,643 | -483,623 | 10.57% | 902,787,326 |
| 2025-07-10 | 2025-07-08 | 3.901 | 245,806,266 | -1,953,249 | 10.60% | 958,905,458 |
| 2025-07-09 | 2025-07-07 | 3.891 | 247,759,515 | +5,531,696 | 10.68% | 963,975,004 |
| 2025-07-08 | 2025-07-04 | 3.891 | 242,227,819 | -620,407 | 10.75% | 942,452,454 |
| 2025-07-07 | 2025-07-03 | 3.901 | 242,848,226 | +300,766 | 10.77% | 947,365,960 |
| 2025-07-04 | 2025-07-02 | 3.891 | 242,547,460 | +347,411 | 10.76% | 943,696,103 |
| 2025-07-03 | 2025-06-30 | 3.829 | 242,200,049 | +325,006 | 10.75% | 927,386,560 |
| 2025-07-02 | 2025-06-27 | 3.819 | 241,875,043 | -519,018 | 10.73% | 923,652,479 |
| 2025-06-30 | 2025-06-26 | 3.839 | 242,394,061 | -969,183 | 10.75% | 930,624,405 |
| 2025-06-27 | 2025-06-25 | 3.829 | 243,363,244 | -1,231,900 | 10.80% | 931,840,446 |
| 2025-06-26 | 2025-06-24 | 3.767 | 244,595,144 | +296,607 | 10.85% | 921,451,639 |
| 2025-06-25 | 2025-06-23 | 3.747 | 244,298,537 | +930,169 | 10.84% | 915,305,097 |
| 2025-06-24 | 2025-06-20 | 3.747 | 243,368,368 | +4,885,340 | 10.80% | 911,820,064 |
| 2025-06-23 | 2025-06-19 | 3.757 | 238,483,028 | -882,559 | 10.58% | 895,971,040 |
| 2025-06-20 | 2025-06-18 | 3.829 | 239,365,587 | +722,496 | 10.62% | 916,533,374 |
| 2025-06-19 | 2025-06-17 | 3.860 | 238,643,091 | -1,506,687 | 10.59% | 921,136,018 |
| 2025-06-18 | 2025-06-16 | 3.819 | 240,149,778 | -13,600 | 10.66% | 917,064,179 |
| 2025-06-17 | 2025-06-13 | 3.778 | 240,163,378 | -262,012 | 10.66% | 907,228,069 |
| 2025-06-16 | 2025-06-12 | 3.808 | 240,425,390 | +770,724 | 10.67% | 915,641,955 |
| 2025-06-13 | 2025-06-11 | 3.819 | 239,654,666 | -1,626,032 | 10.63% | 915,173,486 |
| 2025-06-12 | 2025-06-10 | 3.971 | 241,280,698 | -717,201 | 10.71% | 958,109,892 |
| 2025-06-11 | 2025-06-09 | 3.971 | 241,997,899 | +7,106,706 | 10.74% | 960,957,850 |
| 2025-06-10 | 2025-06-06 | 3.908 | 234,891,193 | +199,791 | 10.69% | 917,853,475 |
| 2025-06-09 | 2025-06-05 | 3.908 | 234,691,402 | -29,353 | 10.68% | 917,072,777 |
| 2025-06-06 | 2025-06-04 | 3.918 | 234,720,755 | -777,082 | 10.69% | 919,666,361 |
| 2025-06-05 | 2025-06-03 | 3.876 | 235,497,837 | +105,162 | 10.72% | 912,762,702 |
| 2025-06-04 | 2025-06-02 | 3.791 | 235,392,675 | -545,403 | 10.72% | 892,467,257 |
| 2025-06-03 | 2025-05-30 | 3.802 | 235,938,078 | -2,030,727 | 10.74% | 897,026,837 |
| 2025-06-02 | 2025-05-29 | 3.823 | 237,968,805 | -1,697,271 | 10.83% | 909,773,953 |
| 2025-05-30 | 2025-05-28 | 3.813 | 239,666,076 | -843,337 | 10.91% | 913,731,645 |
| 2025-05-29 | 2025-05-27 | 3.739 | 240,509,413 | +11,139 | 10.95% | 899,166,750 |
| 2025-05-28 | 2025-05-26 | 3.717 | 240,498,274 | +1,648,702 | 10.95% | 894,045,303 |
| 2025-05-27 | 2025-05-23 | 3.749 | 238,849,572 | -3,694,480 | 10.87% | 895,483,770 |
| 2025-05-26 | 2025-05-22 | 3.717 | 242,544,052 | +1,881,497 | 11.04% | 901,650,423 |
| 2025-05-23 | 2025-05-21 | 3.749 | 240,662,555 | -1,368,526 | 10.96% | 902,280,922 |
| 2025-05-22 | 2025-05-20 | 3.760 | 242,031,081 | -570,570 | 11.02% | 909,967,826 |
| 2025-05-21 | 2025-05-19 | 3.728 | 242,601,651 | -1,275,478 | 11.04% | 904,426,661 |
| 2025-05-20 | 2025-05-16 | 3.739 | 243,877,129 | -535,361 | 11.10% | 911,757,269 |
| 2025-05-19 | 2025-05-15 | 3.749 | 244,412,490 | -1,108,562 | 11.13% | 916,340,005 |
| 2025-05-16 | 2025-05-14 | 3.802 | 245,521,052 | -1,752,375 | 11.18% | 933,460,909 |
| 2025-05-15 | 2025-05-13 | 3.791 | 247,273,427 | -874,918 | 11.26% | 937,511,913 |
| 2025-05-14 | 2025-05-12 | 3.802 | 248,148,345 | -2,069,525 | 11.30% | 943,449,769 |
| 2025-05-13 | 2025-05-09 | 3.770 | 250,217,870 | -672,272 | 11.39% | 943,390,367 |
| 2025-05-12 | 2025-05-08 | 3.770 | 250,890,142 | -689,380 | 11.42% | 945,925,018 |
| 2025-05-09 | 2025-05-07 | 3.802 | 251,579,522 | -8,766,218 | 11.45% | 956,494,962 |
| 2025-05-08 | 2025-05-06 | 3.770 | 260,345,740 | +649,086 | 11.85% | 981,575,230 |
| 2025-05-07 | 2025-05-02 | 3.844 | 259,696,654 | +817,801 | 11.82% | 998,326,585 |
| 2025-05-06 | 2025-04-30 | 3.717 | 258,878,853 | -2,197,709 | 11.79% | 962,374,568 |
| 2025-05-02 | 2025-04-29 | 3.707 | 261,076,562 | -2,860,526 | 11.89% | 967,787,258 |
| 2025-04-30 | 2025-04-28 | 3.633 | 263,937,088 | -1,057,665 | 12.02% | 958,878,900 |
| 2025-04-29 | 2025-04-25 | 3.739 | 264,994,753 | +431,535 | 12.06% | 990,707,465 |
| 2025-04-28 | 2025-04-24 | 3.791 | 264,563,218 | -61,074 | 12.04% | 1,003,064,387 |
| 2025-04-25 | 2025-04-23 | 3.855 | 264,624,292 | +386,194 | 12.05% | 1,020,064,121 |
| 2025-04-24 | 2025-04-22 | 3.791 | 264,238,098 | -1,860,820 | 12.03% | 1,001,831,728 |
| 2025-04-23 | 2025-04-17 | 3.802 | 266,098,918 | -2,195,812 | 12.11% | 1,011,697,107 |
| 2025-04-22 | 2025-04-16 | 3.749 | 268,294,730 | -2,730,159 | 12.21% | 1,005,878,195 |
| 2025-04-17 | 2025-04-15 | 3.791 | 271,024,889 | -679,860 | 12.34% | 1,027,563,152 |
| 2025-04-16 | 2025-04-14 | 3.802 | 271,704,749 | -1,466,675 | 12.37% | 1,033,010,245 |
| 2025-04-15 | 2025-04-11 | 3.781 | 273,171,424 | +654,942 | 12.44% | 1,032,816,558 |
| 2025-04-14 | 2025-04-10 | 3.791 | 272,516,482 | +10,267,867 | 12.41% | 1,033,218,375 |
| 2025-04-11 | 2025-04-09 | 3.728 | 262,248,615 | +172,600 | 11.94% | 977,671,167 |
| 2025-04-10 | 2025-04-08 | 3.665 | 262,076,015 | -1,877,955 | 11.93% | 960,421,005 |
| 2025-04-09 | 2025-04-07 | 3.559 | 263,953,970 | -6,330,956 | 12.02% | 939,426,913 |
| 2025-04-08 | 2025-04-03 | 4.225 | 270,284,926 | -6,782,530 | 12.30% | 1,141,947,775 |
| 2025-04-07 | 2025-04-02 | 4.247 | 277,067,456 | +10,979,883 | 12.61% | 1,176,732,629 |
| 2025-04-03 | 2025-04-01 | 4.203 | 266,087,573 | -3,101,208 | 12.69% | 1,118,328,115 |
| 2025-04-02 | 2025-03-31 | 4.159 | 269,188,781 | -10,162,581 | 12.83% | 1,119,452,976 |
| 2025-04-01 | 2025-03-28 | 4.302 | 279,351,362 | -5,823,643 | 13.32% | 1,201,880,943 |
| 2025-03-31 | 2025-03-27 | 4.325 | 285,175,005 | -7,418,303 | 13.60% | 1,233,244,734 |
| 2025-03-28 | 2025-03-26 | 4.369 | 292,593,308 | -1,633,358 | 13.95% | 1,278,269,831 |
| 2025-03-27 | 2025-03-25 | 4.336 | 294,226,666 | +86,033 | 14.03% | 1,275,643,005 |
| 2025-03-26 | 2025-03-24 | 4.391 | 294,140,633 | +5,158,958 | 14.02% | 1,291,536,202 |
| 2025-03-25 | 2025-03-21 | 4.424 | 288,981,675 | -477,467 | 13.78% | 1,278,472,379 |
| 2025-03-24 | 2025-03-20 | 4.468 | 289,459,142 | -544,676 | 13.80% | 1,293,390,569 |
| 2025-03-21 | 2025-03-19 | 4.612 | 290,003,818 | -518,087 | 13.83% | 1,337,521,664 |
| 2025-03-20 | 2025-03-18 | 4.623 | 290,521,905 | +5,858,041 | 13.85% | 1,343,124,340 |
| 2025-03-19 | 2025-03-17 | 4.468 | 284,663,864 | -13,377,720 | 13.57% | 1,271,963,824 |
| 2025-03-18 | 2025-03-14 | 4.922 | 298,041,584 | +881,426 | 14.21% | 1,466,891,285 |
| 2025-03-17 | 2025-03-13 | 4.900 | 297,160,158 | -809,831 | 14.17% | 1,455,979,839 |
| 2025-03-14 | 2025-03-12 | 4.966 | 297,969,989 | -466,491 | 14.21% | 1,479,721,283 |
| 2025-03-13 | 2025-03-11 | 5.032 | 298,436,480 | +947,177 | 14.23% | 1,501,842,396 |
| 2025-03-12 | 2025-03-10 | 5.010 | 297,489,303 | +1,047,819 | 14.18% | 1,490,495,299 |
| 2025-03-11 | 2025-03-07 | 4.911 | 296,441,484 | +1,249,977 | 14.13% | 1,455,737,277 |
| 2025-03-10 | 2025-03-06 | 4.911 | 295,191,507 | +1,727,391 | 14.07% | 1,449,599,007 |
| 2025-03-07 | 2025-03-05 | 4.866 | 293,464,116 | +900,783 | 13.99% | 1,428,133,266 |
| 2025-03-06 | 2025-03-04 | 4.723 | 292,563,333 | -95,985 | 13.95% | 1,381,684,305 |
| 2025-03-05 | 2025-03-03 | 4.734 | 292,659,318 | -203,180 | 13.95% | 1,385,374,469 |
| 2025-03-04 | 2025-02-28 | 4.678 | 292,862,498 | -2,300,084 | 13.96% | 1,370,140,754 |
| 2025-03-03 | 2025-02-27 | 4.833 | 295,162,582 | +2,163,767 | 14.07% | 1,426,605,165 |
| 2025-02-28 | 2025-02-26 | 4.778 | 292,998,815 | +183,088 | 13.97% | 1,399,944,005 |
| 2025-02-27 | 2025-02-25 | 4.734 | 292,815,727 | +118,607 | 13.96% | 1,386,114,869 |
| 2025-02-26 | 2025-02-24 | 4.767 | 292,697,120 | +2,026,642 | 13.95% | 1,395,265,237 |
| 2025-02-25 | 2025-02-21 | 4.723 | 290,670,478 | +3,192,682 | 13.86% | 1,372,744,949 |
| 2025-02-24 | 2025-02-20 | 4.756 | 287,477,796 | +1,903,827 | 13.71% | 1,367,205,562 |
| 2025-02-21 | 2025-02-19 | 4.745 | 285,573,969 | +2,777,699 | 13.61% | 1,354,992,727 |
| 2025-02-20 | 2025-02-18 | 4.634 | 282,796,270 | -996,726 | 13.48% | 1,310,535,393 |
| 2025-02-19 | 2025-02-17 | 4.690 | 283,792,996 | +847,603 | 13.53% | 1,330,848,391 |
| 2025-02-18 | 2025-02-14 | 4.656 | 282,945,393 | +175,043 | 13.49% | 1,317,485,297 |
| 2025-02-17 | 2025-02-13 | 4.579 | 282,770,350 | -146,704 | 13.48% | 1,294,777,861 |
| 2025-02-14 | 2025-02-12 | 4.645 | 282,917,054 | +676,283 | 13.49% | 1,314,224,236 |
| 2025-02-13 | 2025-02-11 | 4.590 | 282,240,771 | -275,738 | 13.46% | 1,295,474,596 |
| 2025-02-12 | 2025-02-10 | 4.623 | 282,516,509 | +592,677 | 13.47% | 1,306,114,249 |
| 2025-02-11 | 2025-02-07 | 4.656 | 281,923,832 | +3,860,401 | 13.44% | 1,312,728,579 |
| 2025-02-10 | 2025-02-06 | 4.690 | 278,063,431 | +899,142 | 13.26% | 1,303,979,573 |
| 2025-02-07 | 2025-02-05 | 4.767 | 277,164,289 | -353,737 | 13.21% | 1,321,221,395 |
| 2025-02-06 | 2025-02-04 | 4.667 | 277,518,026 | +1,091,096 | 13.23% | 1,295,283,112 |
| 2025-02-05 | 2025-02-03 | 4.634 | 276,426,930 | -999,709 | 13.18% | 1,281,018,577 |
| 2025-02-04 | 2025-01-28 | 4.723 | 277,426,639 | +1,883,104 | 13.23% | 1,310,198,476 |
| 2025-02-03 | 2025-01-24 | 4.535 | 275,543,535 | -327,740 | 13.14% | 1,249,496,767 |
| 2025-01-27 | 2025-01-23 | 4.490 | 275,871,275 | +662,612 | 13.15% | 1,238,778,246 |
| 2025-01-24 | 2025-01-22 | 4.380 | 275,208,663 | -441,807 | 13.12% | 1,205,364,345 |
| 2025-01-23 | 2025-01-21 | 4.391 | 275,650,470 | +742,074 | 13.14% | 1,210,348,116 |
| 2025-01-22 | 2025-01-20 | 4.391 | 274,908,396 | -1,385,809 | 13.11% | 1,207,089,758 |
| 2025-01-21 | 2025-01-17 | 4.424 | 276,294,205 | +2,086,766 | 13.17% | 1,222,342,246 |
| 2025-01-20 | 2025-01-16 | 4.380 | 274,207,439 | +1,816,623 | 13.07% | 1,200,979,164 |
| 2025-01-17 | 2025-01-15 | 4.325 | 272,390,816 | +3,969,685 | 12.99% | 1,177,959,265 |
| 2025-01-16 | 2025-01-14 | 4.092 | 268,421,131 | +134,175 | 12.80% | 1,098,447,944 |
| 2025-01-15 | 2025-01-13 | 4.015 | 268,286,956 | -382,359 | 12.79% | 1,077,127,806 |
| 2025-01-14 | 2025-01-10 | 3.993 | 268,669,315 | -1,939,085 | 12.81% | 1,072,719,868 |
| 2025-01-13 | 2025-01-09 | 4.059 | 270,608,400 | -620,107 | 12.90% | 1,098,419,899 |
| 2025-01-10 | 2025-01-08 | 4.070 | 271,228,507 | -3,090,287 | 12.93% | 1,103,936,789 |
| 2025-01-09 | 2025-01-07 | 4.148 | 274,318,794 | -1,163,263 | 13.08% | 1,137,752,727 |
| 2025-01-08 | 2025-01-06 | 4.181 | 275,482,057 | -1,065,703 | 13.13% | 1,151,718,045 |
| 2025-01-07 | 2025-01-03 | 4.170 | 276,547,760 | -406,599 | 13.18% | 1,153,114,809 |
| 2025-01-06 | 2025-01-02 | 4.214 | 276,954,359 | -1,290,218 | 13.20% | 1,167,062,824 |
| 2025-01-03 | 2024-12-31 | 4.269 | 278,244,577 | +605,472 | 13.27% | 1,187,886,831 |
| 2025-01-02 | 2024-12-27 | 4.313 | 277,639,105 | -11,394,347 | 13.24% | 1,197,584,861 |
| 2024-12-30 | 2024-12-24 | 4.269 | 289,033,452 | -506,202 | 13.78% | 1,233,946,893 |
| 2024-12-27 | 2024-12-20 | 4.236 | 289,539,654 | -908,866 | 13.80% | 1,226,500,923 |
| 2024-12-23 | 2024-12-19 | 4.258 | 290,448,520 | -1,158,076 | 13.85% | 1,236,775,723 |
| 2024-12-20 | 2024-12-18 | 4.236 | 291,606,596 | -29,084 | 13.90% | 1,235,256,568 |
| 2024-12-19 | 2024-12-17 | 4.247 | 291,635,680 | -205,601 | 13.90% | 1,238,605,303 |
| 2024-12-18 | 2024-12-16 | 4.247 | 291,841,281 | +2,018,027 | 13.91% | 1,239,478,511 |
| 2024-12-17 | 2024-12-13 | 4.269 | 289,823,254 | -576,093 | 13.82% | 1,237,318,730 |
| 2024-12-16 | 2024-12-12 | 4.347 | 290,399,347 | +682,674 | 13.85% | 1,262,261,222 |
| 2024-12-13 | 2024-12-11 | 4.325 | 289,716,673 | +269,345 | 13.81% | 1,252,885,264 |
| 2024-12-12 | 2024-12-10 | 4.336 | 289,447,328 | -713,370 | 13.80% | 1,254,921,807 |
| 2024-12-11 | 2024-12-09 | 4.391 | 290,160,698 | +134,926 | 13.83% | 1,274,060,785 |
| 2024-12-10 | 2024-12-06 | 4.291 | 290,025,772 | +374,881 | 13.83% | 1,244,598,782 |
| 2024-12-09 | 2024-12-05 | 4.236 | 289,650,891 | -1,986,049 | 13.81% | 1,226,972,127 |
| 2024-12-06 | 2024-12-04 | 4.336 | 291,636,940 | +1,211,924 | 13.90% | 1,264,415,043 |
| 2024-12-05 | 2024-12-03 | 4.325 | 290,425,016 | +10,534 | 13.85% | 1,255,948,506 |
| 2024-12-04 | 2024-12-02 | 4.325 | 290,414,482 | +150,902 | 13.85% | 1,255,902,952 |
| 2024-12-03 | 2024-11-29 | 4.280 | 290,263,580 | -129,293 | 13.84% | 1,242,408,937 |
| 2024-12-02 | 2024-11-28 | 4.214 | 290,392,873 | -2,917,899 | 13.84% | 1,223,691,613 |
| 2024-11-29 | 2024-11-27 | 4.225 | 293,310,772 | -1,728,843 | 13.98% | 1,239,231,460 |
| 2024-11-28 | 2024-11-26 | 4.225 | 295,039,615 | -678,354 | 14.07% | 1,246,535,783 |
| 2024-11-27 | 2024-11-25 | 4.203 | 295,717,969 | -1,565,728 | 14.10% | 1,242,860,443 |
| 2024-11-26 | 2024-11-22 | 4.159 | 297,283,697 | -865,269 | 14.17% | 1,236,288,964 |
| 2024-11-25 | 2024-11-21 | 4.269 | 298,148,966 | -654,873 | 14.21% | 1,272,863,012 |
| 2024-11-22 | 2024-11-20 | 4.269 | 298,803,839 | +12,188,263 | 14.25% | 1,275,658,808 |
| 2024-11-21 | 2024-11-19 | 4.236 | 286,615,576 | -871,701 | 13.66% | 1,214,114,418 |
| 2024-11-20 | 2024-11-18 | 4.247 | 287,487,277 | -76,741 | 13.71% | 1,220,986,629 |
| 2024-11-19 | 2024-11-15 | 4.225 | 287,564,018 | -1,327,399 | 13.71% | 1,214,951,553 |
| 2024-11-18 | 2024-11-14 | 4.225 | 288,891,417 | -938,138 | 13.77% | 1,220,559,784 |
| 2024-11-15 | 2024-11-13 | 4.313 | 289,829,555 | -1,222,986 | 13.82% | 1,250,167,865 |
| 2024-11-14 | 2024-11-12 | 4.336 | 291,052,541 | -636,821 | 13.88% | 1,261,881,335 |
| 2024-11-13 | 2024-11-11 | 4.391 | 291,689,362 | -1,503,597 | 13.91% | 1,280,772,965 |
| 2024-11-12 | 2024-11-08 | 4.468 | 293,192,959 | -101,399 | 13.98% | 1,310,074,388 |
| 2024-11-11 | 2024-11-07 | 4.479 | 293,294,358 | -1,177,470 | 13.98% | 1,313,771,349 |
| 2024-11-08 | 2024-11-06 | 4.435 | 294,471,828 | -151,757 | 14.04% | 1,306,018,051 |
| 2024-11-07 | 2024-11-05 | 4.490 | 294,623,585 | -2,440,769 | 14.05% | 1,322,984,018 |
| 2024-11-06 | 2024-11-04 | 4.446 | 297,064,354 | -474,112 | 14.16% | 1,320,801,792 |
| 2024-11-05 | 2024-11-01 | 4.413 | 297,538,466 | -2,603,444 | 14.19% | 1,313,037,319 |
| 2024-11-04 | 2024-10-31 | 4.369 | 300,141,910 | -1,665,144 | 14.31% | 1,311,247,859 |
| 2024-11-01 | 2024-10-30 | 4.369 | 301,807,054 | -36,812 | 14.39% | 1,318,522,473 |
| 2024-10-31 | 2024-10-29 | 4.457 | 301,843,866 | -471,804 | 14.39% | 1,345,390,805 |
| 2024-10-30 | 2024-10-28 | 4.479 | 302,315,670 | -1,175,238 | 14.41% | 1,354,181,063 |
| 2024-10-29 | 2024-10-25 | 4.380 | 303,490,908 | +697,757 | 14.47% | 1,329,235,481 |
| 2024-10-28 | 2024-10-24 | 4.347 | 302,793,151 | -362,287 | 14.44% | 1,316,132,617 |
| 2024-10-25 | 2024-10-23 | 4.380 | 303,155,438 | -1,077,088 | 14.45% | 1,327,766,183 |
| 2024-10-24 | 2024-10-22 | 4.347 | 304,232,526 | -452,661 | 14.50% | 1,322,389,061 |
| 2024-10-23 | 2024-10-21 | 4.369 | 304,685,187 | +331,297 | 14.53% | 1,331,096,344 |
| 2024-10-22 | 2024-10-18 | 4.358 | 304,353,890 | -43,449 | 14.51% | 1,326,282,787 |
| 2024-10-21 | 2024-10-17 | 4.236 | 304,397,339 | +784,373 | 14.51% | 1,289,438,639 |
| 2024-10-18 | 2024-10-16 | 4.269 | 303,612,966 | -533,426 | 14.48% | 1,296,190,021 |
| 2024-10-17 | 2024-10-15 | 4.280 | 304,146,392 | -3,455,944 | 14.50% | 1,301,831,238 |
| 2024-10-16 | 2024-10-14 | 4.501 | 307,602,336 | -1,820,442 | 14.67% | 1,384,666,206 |
| 2024-10-15 | 2024-10-10 | 5.117 | 309,422,778 | -393,711 | 14.75% | 1,583,388,690 |
| 2024-10-14 | 2024-10-09 | 4.952 | 309,816,489 | +16,906,413 | 14.77% | 1,534,143,245 |
| 2024-10-10 | 2024-10-08 | 5.212 | 292,910,076 | -2,040,307 | 14.92% | 1,526,582,439 |
| 2024-10-09 | 2024-10-07 | 5.590 | 294,950,383 | -2,115,851 | 15.03% | 1,648,760,090 |
| 2024-10-08 | 2024-10-04 | 5.377 | 297,066,234 | +695,583 | 15.13% | 1,597,393,999 |
| 2024-10-07 | 2024-10-03 | 5.377 | 296,370,651 | +1,120,995 | 15.10% | 1,593,653,687 |
| 2024-10-04 | 2024-10-02 | 5.507 | 295,249,656 | +566,315 | 15.04% | 1,626,008,001 |
| 2024-10-03 | 2024-09-30 | 5.365 | 294,683,341 | +591,294 | 15.01% | 1,581,098,036 |
| 2024-10-02 | 2024-09-27 | 5.141 | 294,092,047 | -839,078 | 14.98% | 1,511,888,969 |
| 2024-09-30 | 2024-09-26 | 4.940 | 294,931,125 | -336,967 | 15.02% | 1,456,948,667 |
| 2024-09-27 | 2024-09-25 | 4.680 | 295,268,092 | -996,074 | 15.04% | 1,381,844,152 |
| 2024-09-26 | 2024-09-24 | 4.715 | 296,264,166 | +514,161 | 15.09% | 1,397,009,574 |
| 2024-09-25 | 2024-09-23 | 4.491 | 295,750,005 | -1,093,174 | 15.07% | 1,328,176,276 |
| 2024-09-24 | 2024-09-20 | 4.526 | 296,843,179 | -777,622 | 15.12% | 1,343,609,943 |
| 2024-09-23 | 2024-09-19 | 4.479 | 297,620,801 | -1,221,875 | 15.16% | 1,333,060,477 |
| 2024-09-20 | 2024-09-17 | 4.420 | 298,842,676 | -1,379,813 | 15.22% | 1,320,874,573 |
| 2024-09-19 | 2024-09-16 | 4.444 | 300,222,489 | +572,500 | 15.29% | 1,334,069,414 |
| 2024-09-17 | 2024-09-13 | 4.420 | 299,649,989 | +303,993 | 15.27% | 1,324,442,869 |
| 2024-09-16 | 2024-09-12 | 4.420 | 299,345,996 | +1,478,491 | 15.25% | 1,323,099,231 |
| 2024-09-13 | 2024-09-11 | 4.503 | 297,867,505 | -472,343 | 15.17% | 1,341,205,929 |
| 2024-09-12 | 2024-09-10 | 4.479 | 298,339,848 | -869,019 | 15.20% | 1,336,281,129 |
| 2024-09-11 | 2024-09-09 | 4.503 | 299,208,867 | -1,137,465 | 15.24% | 1,347,245,670 |
| 2024-09-10 | 2024-09-05 | 4.562 | 300,346,332 | +1,189,958 | 15.30% | 1,370,114,928 |
| 2024-09-09 | 2024-09-04 | 4.515 | 299,156,374 | +1,079,660 | 15.24% | 1,350,544,768 |
| 2024-09-05 | 2024-09-03 | 4.515 | 298,076,714 | -1,182,939 | 15.18% | 1,345,670,631 |
| 2024-09-04 | 2024-09-02 | 4.515 | 299,259,653 | -2,254,879 | 15.25% | 1,351,011,022 |
| 2024-09-03 | 2024-08-30 | 4.680 | 301,514,532 | -331,537 | 15.36% | 1,411,077,268 |
| 2024-09-02 | 2024-08-29 | 4.680 | 301,846,069 | +748,374 | 15.38% | 1,412,628,850 |
| 2024-08-30 | 2024-08-28 | 4.668 | 301,097,695 | +2,369,144 | 15.34% | 1,405,568,086 |
| 2024-08-29 | 2024-08-27 | 4.739 | 298,728,551 | -756,073 | 15.22% | 1,415,690,984 |
| 2024-08-28 | 2024-08-26 | 4.834 | 299,484,624 | -3,800,991 | 15.26% | 1,447,588,749 |
| 2024-08-27 | 2024-08-23 | 5.555 | 303,285,615 | -93,785 | 15.45% | 1,684,600,911 |
| 2024-08-26 | 2024-08-22 | 5.543 | 303,379,400 | -370,619 | 15.46% | 1,681,536,474 |
| 2024-08-23 | 2024-08-21 | 5.602 | 303,750,019 | -443,554 | 15.47% | 1,701,539,427 |
| 2024-08-22 | 2024-08-20 | 5.685 | 304,193,573 | -154,107 | 15.50% | 1,729,189,030 |
| 2024-08-21 | 2024-08-19 | 5.732 | 304,347,680 | -83,628 | 15.50% | 1,744,452,287 |
| 2024-08-20 | 2024-08-16 | 5.673 | 304,431,308 | -160,692 | 15.51% | 1,726,942,638 |
| 2024-08-19 | 2024-08-15 | 5.637 | 304,592,000 | -21,498 | 15.52% | 1,717,055,104 |
| 2024-08-16 | 2024-08-14 | 5.673 | 304,613,498 | -191,022 | 15.52% | 1,727,976,144 |
| 2024-08-15 | 2024-08-13 | 5.696 | 304,804,520 | -539,760 | 15.53% | 1,736,264,167 |
| 2024-08-14 | 2024-08-12 | 5.685 | 305,344,280 | -207,501 | 15.56% | 1,735,730,226 |
| 2024-08-13 | 2024-08-09 | 5.673 | 305,551,781 | -356,530 | 15.57% | 1,733,298,727 |
| 2024-08-12 | 2024-08-08 | 5.744 | 305,908,311 | +34,575,890 | 15.58% | 1,757,012,724 |
| 2024-08-09 | 2024-08-07 | 5.767 | 271,332,421 | +149,924 | 13.82% | 1,564,836,160 |
| 2024-08-08 | 2024-08-06 | 5.696 | 271,182,497 | -101,958 | 13.81% | 1,544,742,356 |
| 2024-08-07 | 2024-08-05 | 5.566 | 271,284,455 | -80,581 | 13.82% | 1,510,056,430 |
| 2024-08-06 | 2024-08-02 | 5.685 | 271,365,036 | -289,529 | 13.82% | 1,542,575,139 |
| 2024-08-05 | 2024-08-01 | 5.720 | 271,654,565 | +248,771 | 13.84% | 1,553,852,283 |
| 2024-08-02 | 2024-07-31 | 5.791 | 271,405,794 | -13,538 | 13.83% | 1,571,674,316 |
| 2024-08-01 | 2024-07-30 | 5.673 | 271,419,332 | +327,369 | 13.83% | 1,539,676,127 |
| 2024-07-31 | 2024-07-29 | 5.685 | 271,091,963 | +118,462 | 13.81% | 1,541,022,855 |
| 2024-07-30 | 2024-07-26 | 5.661 | 270,973,501 | +126,511 | 13.80% | 1,533,944,678 |
| 2024-07-29 | 2024-07-25 | 5.625 | 270,846,990 | -430,759 | 13.80% | 1,523,625,833 |
| 2024-07-26 | 2024-07-24 | 5.661 | 271,277,749 | -927,111 | 13.82% | 1,535,666,986 |
| 2024-07-25 | 2024-07-23 | 5.732 | 272,204,860 | -58,216 | 13.87% | 1,560,216,889 |
| 2024-07-24 | 2024-07-22 | 5.791 | 272,263,076 | -1,333,549 | 13.87% | 1,576,638,720 |
| 2024-07-23 | 2024-07-19 | 5.803 | 273,596,625 | +3,711 | 13.94% | 1,587,594,512 |
| 2024-07-22 | 2024-07-18 | 5.850 | 273,592,914 | +48,367,084 | 13.94% | 1,600,506,363 |
| 2024-07-19 | 2024-07-17 | 5.767 | 225,225,830 | +455,781 | 11.47% | 1,298,928,899 |
| 2024-07-18 | 2024-07-16 | 5.685 | 224,770,049 | -1,788,153 | 11.45% | 1,277,705,834 |
| 2024-07-17 | 2024-07-15 | 5.803 | 226,558,202 | -1,818,621 | 11.54% | 1,314,645,450 |
| 2024-07-16 | 2024-07-12 | 5.921 | 228,376,823 | -500,927 | 11.63% | 1,352,188,114 |
| 2024-07-15 | 2024-07-11 | 5.885 | 228,877,750 | -366,127 | 11.66% | 1,347,039,340 |
| 2024-07-12 | 2024-07-10 | 5.803 | 229,243,877 | +184,985 | 11.68% | 1,330,229,571 |
| 2024-07-11 | 2024-07-09 | 5.838 | 229,058,892 | -297,849 | 11.67% | 1,337,277,279 |
| 2024-07-10 | 2024-07-08 | 5.862 | 229,356,741 | -555,058 | 11.68% | 1,344,437,280 |
| 2024-07-09 | 2024-07-05 | 5.921 | 229,911,799 | -748,788 | 11.71% | 1,361,276,498 |
| 2024-07-08 | 2024-07-04 | 5.921 | 230,660,587 | +93,077 | 11.75% | 1,365,709,970 |
| 2024-07-05 | 2024-07-03 | 5.862 | 230,567,510 | -392,618 | 11.75% | 1,351,534,534 |
| 2024-07-04 | 2024-07-02 | 5.767 | 230,960,128 | -770,383 | 11.77% | 1,331,999,908 |
| 2024-07-03 | 2024-06-28 | 5.767 | 231,730,511 | +188,307 | 11.81% | 1,336,442,883 |
| 2024-07-02 | 2024-06-27 | 5.803 | 231,542,204 | -265,272 | 11.80% | 1,343,566,034 |
| 2024-06-28 | 2024-06-26 | 5.909 | 231,807,476 | -216,461 | 11.81% | 1,369,761,022 |
| 2024-06-27 | 2024-06-25 | 5.897 | 232,023,937 | +299,652 | 11.82% | 1,368,298,020 |
| 2024-06-26 | 2024-06-24 | 5.850 | 231,724,285 | -79,539 | 11.80% | 1,355,576,748 |
| 2024-06-25 | 2024-06-21 | 5.862 | 231,803,824 | -683,369 | 11.81% | 1,358,781,527 |
| 2024-06-24 | 2024-06-20 | 5.956 | 232,487,193 | -402,772 | 11.84% | 1,384,767,721 |
| 2024-06-21 | 2024-06-19 | 6.051 | 232,889,965 | +73,035 | 11.86% | 1,409,185,279 |
| 2024-06-20 | 2024-06-18 | 6.027 | 232,816,930 | -668,478 | 11.86% | 1,403,240,451 |
| 2024-06-19 | 2024-06-17 | 6.074 | 233,485,408 | -134,540 | 11.89% | 1,418,306,927 |
| 2024-06-18 | 2024-06-14 | 6.098 | 233,619,948 | +225,621 | 11.90% | 1,424,646,074 |
| 2024-06-17 | 2024-06-13 | 6.063 | 233,394,327 | +577,661 | 11.89% | 1,414,995,380 |
| 2024-06-14 | 2024-06-12 | 5.980 | 232,816,666 | -770,768 | 11.86% | 1,392,233,065 |
| 2024-06-13 | 2024-06-11 | 6.121 | 233,587,434 | +521,764 | 11.90% | 1,429,840,125 |
| 2024-06-12 | 2024-06-07 | 6.253 | 233,065,670 | +4,106,770 | 11.87% | 1,457,356,878 |
| 2024-06-11 | 2024-06-06 | 6.229 | 228,958,900 | -1,053,519 | 11.82% | 1,426,191,940 |
| 2024-06-07 | 2024-06-05 | 6.229 | 230,012,419 | -245,431 | 11.88% | 1,432,754,342 |
| 2024-06-06 | 2024-06-04 | 6.265 | 230,257,850 | +533,910 | 11.89% | 1,442,557,850 |
| 2024-06-05 | 2024-06-03 | 6.241 | 229,723,940 | +74,297 | 11.86% | 1,433,709,239 |
| 2024-06-04 | 2024-05-31 | 6.157 | 229,649,643 | -567,664 | 11.86% | 1,413,988,893 |
| 2024-06-03 | 2024-05-30 | 6.193 | 230,217,307 | +114,537 | 11.89% | 1,425,757,342 |
| 2024-05-31 | 2024-05-29 | 6.157 | 230,102,770 | -474,459 | 11.88% | 1,416,778,867 |
| 2024-05-30 | 2024-05-28 | 6.265 | 230,577,229 | +851,699 | 11.91% | 1,444,558,749 |
| 2024-05-29 | 2024-05-27 | 6.325 | 229,725,530 | +886,768 | 11.86% | 1,452,982,183 |
| 2024-05-28 | 2024-05-24 | 6.301 | 228,838,762 | +135,237 | 11.82% | 1,441,891,023 |
| 2024-05-27 | 2024-05-23 | 6.361 | 228,703,525 | -1,528,173 | 11.81% | 1,454,736,996 |
| 2024-05-24 | 2024-05-22 | 6.469 | 230,231,698 | +495,284 | 11.89% | 1,489,278,708 |
| 2024-05-23 | 2024-05-21 | 6.433 | 229,736,414 | +1,771,725 | 11.86% | 1,477,818,938 |
| 2024-05-22 | 2024-05-20 | 6.636 | 227,964,689 | +496,957 | 11.77% | 1,512,845,056 |
| 2024-05-21 | 2024-05-17 | 6.660 | 227,467,732 | +707,911 | 11.75% | 1,514,996,723 |
| 2024-05-20 | 2024-05-16 | 6.552 | 226,759,821 | +1,180,680 | 11.71% | 1,485,834,835 |
| 2024-05-17 | 2024-05-14 | 6.540 | 225,579,141 | +98,626 | 11.65% | 1,475,396,285 |
| 2024-05-16 | 2024-05-13 | 6.576 | 225,480,515 | +448,288 | 11.64% | 1,482,854,252 |
| 2024-05-14 | 2024-05-10 | 6.552 | 225,032,227 | +261,334 | 11.62% | 1,474,514,843 |
| 2024-05-13 | 2024-05-09 | 6.469 | 224,770,893 | -267,667 | 11.61% | 1,453,954,899 |
| 2024-05-10 | 2024-05-08 | 6.397 | 225,038,560 | +56,266 | 11.62% | 1,439,512,039 |
| 2024-05-09 | 2024-05-07 | 6.301 | 224,982,294 | -173,452 | 11.62% | 1,417,591,789 |
| 2024-05-08 | 2024-05-06 | 6.397 | 225,155,746 | -76,541 | 11.63% | 1,440,261,647 |
| 2024-05-07 | 2024-05-03 | 6.289 | 225,232,287 | +39,235 | 11.63% | 1,416,468,935 |
| 2024-05-06 | 2024-05-02 | 6.349 | 225,193,052 | +427,445 | 11.63% | 1,429,710,020 |
| 2024-05-03 | 2024-04-30 | 6.361 | 224,765,607 | +539,079 | 11.61% | 1,429,688,694 |
| 2024-05-02 | 2024-04-29 | 6.361 | 224,226,528 | +1,677,949 | 11.58% | 1,426,259,721 |
| 2024-04-30 | 2024-04-26 | 6.289 | 222,548,579 | -185,325 | 11.49% | 1,399,591,297 |
| 2024-04-29 | 2024-04-25 | 6.277 | 222,733,904 | -822,279 | 11.50% | 1,398,088,684 |
| 2024-04-26 | 2024-04-24 | 6.181 | 223,556,183 | -480,846 | 11.54% | 1,381,826,419 |
| 2024-04-25 | 2024-04-23 | 6.013 | 224,037,029 | -873,243 | 11.57% | 1,347,226,529 |
| 2024-04-24 | 2024-04-22 | 5.989 | 224,910,272 | -1,117,798 | 11.61% | 1,347,089,340 |
| 2024-04-23 | 2024-04-19 | 5.989 | 226,028,070 | -781,357 | 11.67% | 1,353,784,338 |
| 2024-04-22 | 2024-04-18 | 6.145 | 226,809,427 | +228,735 | 11.71% | 1,393,784,308 |
| 2024-04-19 | 2024-04-17 | 6.157 | 226,580,692 | -1,089,884 | 11.70% | 1,395,092,880 |
| 2024-04-18 | 2024-04-16 | 6.085 | 227,670,576 | +39,235 | 11.76% | 1,385,440,002 |
| 2024-04-17 | 2024-04-15 | 6.193 | 227,631,341 | +212,755 | 11.75% | 1,409,742,213 |
| 2024-04-16 | 2024-04-12 | 6.181 | 227,418,586 | -47,583 | 11.74% | 1,405,700,375 |
| 2024-04-15 | 2024-04-11 | 6.217 | 227,466,169 | +186,160 | 11.75% | 1,414,168,878 |
| 2024-04-12 | 2024-04-10 | 6.061 | 227,280,009 | +880,715 | 11.74% | 1,377,618,160 |
| 2024-04-11 | 2024-04-09 | 5.965 | 226,399,294 | -976,570 | 11.69% | 1,350,583,735 |
| 2024-04-10 | 2024-04-08 | 5.906 | 227,375,864 | -1,501,119 | 11.74% | 1,342,790,889 |
| 2024-04-09 | 2024-04-05 | 5.774 | 228,876,983 | -1,337,184 | 11.82% | 1,321,497,247 |
| 2024-04-08 | 2024-04-03 | 5.965 | 230,214,167 | -778,034 | 11.89% | 1,373,341,339 |
| 2024-04-05 | 2024-04-02 | 6.013 | 230,992,201 | -1,203,595 | 11.93% | 1,389,050,830 |
| 2024-04-03 | 2024-03-28 | 5.798 | 232,195,796 | -1,338,186 | 11.99% | 1,346,222,418 |
| 2024-04-02 | 2024-03-27 | 5.750 | 233,533,982 | -2,826,636 | 12.06% | 1,342,791,014 |
| 2024-03-28 | 2024-03-26 | 5.918 | 236,360,618 | -4,405,244 | 12.20% | 1,398,682,593 |
| 2024-03-27 | 2024-03-25 | 5.906 | 240,765,862 | -2,336,608 | 12.43% | 1,421,866,861 |
| 2024-03-26 | 2024-03-22 | 6.229 | 243,102,470 | -2,328,259 | 12.55% | 1,514,292,667 |
| 2024-03-25 | 2024-03-21 | 6.289 | 245,430,729 | -3,223,344 | 12.67% | 1,543,495,420 |
| 2024-03-22 | 2024-03-20 | 6.301 | 248,654,073 | -1,710,330 | 12.84% | 1,566,745,391 |
| 2024-03-21 | 2024-03-19 | 6.337 | 250,364,403 | -1,374,357 | 12.93% | 1,586,519,290 |
| 2024-03-20 | 2024-03-18 | 6.445 | 251,738,760 | -520,550 | 13.00% | 1,622,368,362 |
| 2024-03-19 | 2024-03-15 | 6.409 | 252,259,310 | -398,200 | 13.03% | 1,616,657,755 |
| 2024-03-18 | 2024-03-14 | 6.445 | 252,657,510 | -155,273 | 13.05% | 1,628,289,385 |
| 2024-03-15 | 2024-03-13 | 6.433 | 252,812,783 | -77,791 | 13.05% | 1,626,261,645 |
| 2024-03-14 | 2024-03-12 | 6.576 | 252,890,574 | -11,687 | 13.06% | 1,663,114,274 |
| 2024-03-13 | 2024-03-11 | 6.385 | 252,902,261 | -1,054,354 | 13.06% | 1,614,719,260 |
| 2024-03-12 | 2024-03-08 | 6.564 | 253,956,615 | -360,736 | 13.11% | 1,667,082,883 |
| 2024-03-11 | 2024-03-07 | 6.121 | 254,317,351 | -1,223,985 | 13.13% | 1,556,732,512 |
| 2024-03-08 | 2024-03-06 | 6.085 | 255,541,336 | -1,284,758 | 13.20% | 1,555,041,478 |
| 2024-03-07 | 2024-03-05 | 6.049 | 256,826,094 | -287,172 | 13.26% | 1,553,630,109 |
| 2024-03-06 | 2024-03-04 | 6.181 | 257,113,266 | -264,911 | 13.28% | 1,589,246,600 |
| 2024-03-05 | 2024-03-01 | 6.289 | 257,378,177 | -179,482 | 13.29% | 1,618,632,023 |
| 2024-03-04 | 2024-02-29 | 6.133 | 257,557,659 | -728,663 | 13.30% | 1,579,652,410 |
| 2024-03-01 | 2024-02-28 | 6.133 | 258,286,322 | +165,217 | 13.34% | 1,584,121,445 |
| 2024-02-29 | 2024-02-27 | 6.277 | 258,121,105 | +68,454 | 13.33% | 1,620,212,233 |
| 2024-02-28 | 2024-02-26 | 6.241 | 258,052,651 | -317,225 | 13.32% | 1,610,508,987 |
| 2024-02-27 | 2024-02-23 | 6.361 | 258,369,876 | -45,914 | 13.34% | 1,643,438,672 |
| 2024-02-26 | 2024-02-22 | 6.445 | 258,415,790 | -561,716 | 13.34% | 1,665,399,488 |
| 2024-02-23 | 2024-02-21 | 6.289 | 258,977,506 | -175,308 | 13.37% | 1,628,690,083 |
| 2024-02-22 | 2024-02-20 | 6.181 | 259,152,814 | -207,865 | 13.38% | 1,601,853,280 |
| 2024-02-21 | 2024-02-19 | 6.025 | 259,360,679 | +223,334 | 13.39% | 1,562,748,979 |
| 2024-02-20 | 2024-02-16 | 5.977 | 259,137,345 | +87,612 | 13.38% | 1,548,986,579 |
| 2024-02-19 | 2024-02-15 | 5.798 | 259,049,733 | +25,873 | 13.38% | 1,501,915,900 |
| 2024-02-16 | 2024-02-14 | 5.918 | 259,023,860 | +954,512 | 13.38% | 1,532,794,115 |
| 2024-02-15 | 2024-02-09 | 5.810 | 258,069,348 | +42,731 | 13.33% | 1,499,323,222 |
| 2024-02-14 | 2024-02-07 | 5.810 | 258,026,617 | -210,446 | 13.32% | 1,499,074,965 |
| 2024-02-08 | 2024-02-06 | 5.834 | 258,237,063 | +606,977 | 13.33% | 1,506,484,401 |
| 2024-02-07 | 2024-02-05 | 5.594 | 257,630,086 | +234,579 | 13.30% | 1,441,220,939 |
| 2024-02-06 | 2024-02-02 | 5.654 | 257,395,507 | +9,777,093 | 13.29% | 1,455,325,251 |
| 2024-02-05 | 2024-02-01 | 5.726 | 247,618,414 | +383,174 | 12.79% | 1,417,842,331 |
| 2024-02-02 | 2024-01-31 | 5.618 | 247,235,240 | +793,061 | 12.77% | 1,388,993,843 |
| 2024-02-01 | 2024-01-30 | 5.522 | 246,442,179 | -2,796,568 | 12.73% | 1,360,921,483 |
| 2024-01-31 | 2024-01-29 | 5.774 | 249,238,747 | -1,044,919 | 12.87% | 1,439,062,651 |
| 2024-01-30 | 2024-01-26 | 5.810 | 250,283,666 | +551,361 | 12.92% | 1,454,090,210 |
| 2024-01-29 | 2024-01-25 | 5.954 | 249,732,305 | -538,839 | 12.90% | 1,486,785,164 |
| 2024-01-26 | 2024-01-24 | 5.894 | 250,271,144 | +180,317 | 12.92% | 1,475,003,279 |
| 2024-01-25 | 2024-01-23 | 5.786 | 250,090,827 | +285,502 | 12.91% | 1,446,978,232 |
| 2024-01-24 | 2024-01-22 | 5.690 | 249,805,325 | -773,025 | 12.90% | 1,421,387,218 |
| 2024-01-23 | 2024-01-19 | 5.894 | 250,578,350 | -582,873 | 12.94% | 1,476,813,835 |
| 2024-01-22 | 2024-01-18 | 5.930 | 251,161,223 | -140,441 | 12.97% | 1,489,274,977 |
| 2024-01-19 | 2024-01-17 | 5.834 | 251,301,664 | -1,263,889 | 12.98% | 1,466,025,180 |
| 2024-01-18 | 2024-01-16 | 6.049 | 252,565,553 | +41,042 | 13.04% | 1,527,856,619 |
| 2024-01-17 | 2024-01-15 | 6.169 | 252,524,511 | +61,776 | 13.04% | 1,557,858,012 |
| 2024-01-16 | 2024-01-12 | 6.133 | 252,462,735 | -147,449 | 13.04% | 1,548,404,226 |
| 2024-01-15 | 2024-01-11 | 6.061 | 252,610,184 | -684,537 | 13.04% | 1,531,152,601 |
| 2024-01-12 | 2024-01-10 | 6.169 | 253,294,721 | -658,589 | 13.08% | 1,562,609,542 |
| 2024-01-11 | 2024-01-09 | 6.301 | 253,953,310 | -496,434 | 13.11% | 1,600,135,374 |
| 2024-01-10 | 2024-01-08 | 6.373 | 254,449,744 | +11,688 | 13.14% | 1,621,551,532 |
| 2024-01-09 | 2024-01-05 | 6.361 | 254,438,056 | -188,067 | 13.14% | 1,618,429,158 |
| 2024-01-08 | 2024-01-04 | 6.373 | 254,626,123 | +380,679 | 13.15% | 1,622,675,556 |
| 2024-01-05 | 2024-01-03 | 6.373 | 254,245,444 | -627,623 | 13.13% | 1,620,249,574 |
| 2024-01-04 | 2024-01-02 | 6.349 | 254,873,067 | -96,002 | 13.16% | 1,618,143,075 |
| 2024-01-03 | 2023-12-29 | 6.349 | 254,969,069 | -57,640 | 13.17% | 1,618,752,574 |
| 2024-01-02 | 2023-12-28 | 6.373 | 255,026,709 | +443,474 | 13.17% | 1,625,228,401 |
| 2023-12-29 | 2023-12-27 | 6.253 | 254,583,235 | +602,726 | 13.15% | 1,591,905,958 |
| 2023-12-28 | 2023-12-22 | 6.229 | 253,980,509 | +549,483 | 13.11% | 1,582,052,303 |
| 2023-12-27 | 2023-12-21 | 6.325 | 253,431,026 | +681,366 | 13.09% | 1,602,916,165 |
| 2023-12-22 | 2023-12-20 | 6.241 | 252,749,660 | +337,260 | 13.05% | 1,577,412,971 |
| 2023-12-21 | 2023-12-19 | 6.229 | 252,412,400 | -366,478 | 13.03% | 1,572,284,504 |
| 2023-12-20 | 2023-12-18 | 6.193 | 252,778,878 | -1,064,371 | 13.05% | 1,565,483,264 |
| 2023-12-19 | 2023-12-15 | 6.277 | 253,843,249 | -1,916,703 | 13.11% | 1,593,360,362 |
| 2023-12-18 | 2023-12-14 | 6.037 | 255,759,952 | -409,210 | 13.21% | 1,544,116,922 |
| 2023-12-15 | 2023-12-13 | 6.025 | 256,169,162 | -1,140,754 | 13.23% | 1,543,518,848 |
| 2023-12-14 | 2023-12-12 | 6.049 | 257,309,916 | -181,986 | 13.29% | 1,556,556,916 |
| 2023-12-13 | 2023-12-11 | 6.097 | 257,491,902 | -782,726 | 13.30% | 1,569,995,696 |
| 2023-12-12 | 2023-12-08 | 6.121 | 258,274,628 | -46,974 | 13.34% | 1,580,955,876 |
| 2023-12-11 | 2023-12-07 | 6.145 | 258,321,602 | +1,000,900 | 13.34% | 1,587,432,234 |
| 2023-12-08 | 2023-12-06 | 6.145 | 257,320,702 | -749,651 | 13.29% | 1,581,281,525 |
| 2023-12-07 | 2023-12-05 | 6.061 | 258,070,353 | +35,061 | 13.33% | 1,564,248,463 |
| 2023-12-06 | 2023-12-04 | 6.013 | 258,035,292 | -505,532 | 13.32% | 1,551,672,027 |
| 2023-12-05 | 2023-12-01 | 6.097 | 258,540,824 | -994,248 | 13.35% | 1,576,391,249 |
| 2023-12-04 | 2023-11-30 | 6.085 | 259,535,072 | -525,924 | 13.40% | 1,579,344,494 |
| 2023-12-01 | 2023-11-29 | 6.061 | 260,060,996 | -176,978 | 13.43% | 1,576,314,399 |
| 2023-11-30 | 2023-11-28 | 6.109 | 260,237,974 | -1,087,662 | 13.44% | 1,589,856,584 |
| 2023-11-29 | 2023-11-27 | 6.145 | 261,325,636 | -2,031,935 | 13.49% | 1,605,892,558 |
| 2023-11-28 | 2023-11-24 | 6.409 | 263,357,571 | -53,324 | 13.60% | 1,687,783,335 |
| 2023-11-27 | 2023-11-23 | 6.373 | 263,410,895 | -297,189 | 13.60% | 1,678,658,951 |
| 2023-11-24 | 2023-11-22 | 6.289 | 263,708,084 | -220,388 | 13.62% | 1,658,440,332 |
| 2023-11-23 | 2023-11-21 | 6.505 | 263,928,472 | -1,686,298 | 13.63% | 1,716,734,668 |
| 2023-11-22 | 2023-11-20 | 6.457 | 265,614,770 | -97,672 | 13.72% | 1,714,976,173 |
| 2023-11-21 | 2023-11-17 | 6.373 | 265,712,442 | -94,435 | 13.72% | 1,693,326,197 |
| 2023-11-20 | 2023-11-16 | 6.445 | 265,806,877 | +445,783 | 13.73% | 1,713,032,462 |
| 2023-11-17 | 2023-11-15 | 6.457 | 265,361,094 | -888,341 | 13.70% | 1,713,338,281 |
| 2023-11-16 | 2023-11-14 | 6.313 | 266,249,435 | -508,394 | 13.75% | 1,680,801,451 |
| 2023-11-15 | 2023-11-13 | 6.313 | 266,757,829 | -592,709 | 13.77% | 1,684,010,883 |
| 2023-11-14 | 2023-11-10 | 6.313 | 267,350,538 | -175,850 | 13.80% | 1,687,752,585 |
| 2023-11-13 | 2023-11-09 | 6.385 | 267,526,388 | -157,627 | 13.81% | 1,708,090,744 |
| 2023-11-10 | 2023-11-08 | 6.612 | 267,684,015 | +1,094,424 | 13.82% | 1,770,021,818 |
| 2023-11-09 | 2023-11-07 | 6.552 | 266,589,591 | +246,684 | 13.77% | 1,746,817,841 |
| 2023-11-08 | 2023-11-06 | 6.588 | 266,342,907 | -537,875 | 13.75% | 1,754,772,943 |
| 2023-11-07 | 2023-11-03 | 6.505 | 266,880,782 | +192,839 | 13.78% | 1,735,938,101 |
| 2023-11-06 | 2023-11-02 | 6.361 | 266,687,943 | +500,881 | 13.77% | 1,696,348,218 |
| 2023-11-03 | 2023-11-01 | 6.277 | 266,187,062 | -140,080 | 13.74% | 1,670,841,809 |
| 2023-11-02 | 2023-10-31 | 6.289 | 266,327,142 | -419,070 | 13.75% | 1,674,911,391 |
| 2023-11-01 | 2023-10-30 | 6.373 | 266,746,212 | -277,321 | 13.77% | 1,699,914,183 |
| 2023-10-31 | 2023-10-27 | 6.421 | 267,023,533 | -336,424 | 13.79% | 1,714,476,086 |
| 2023-10-30 | 2023-10-26 | 6.325 | 267,359,957 | -175,309 | 13.81% | 1,691,014,726 |
| 2023-10-27 | 2023-10-25 | 6.313 | 267,535,266 | -197,395 | 13.81% | 1,688,918,751 |
| 2023-10-26 | 2023-10-24 | 6.337 | 267,732,661 | +8,048,896 | 13.82% | 1,696,579,171 |
| 2023-10-25 | 2023-10-20 | 6.265 | 259,683,765 | -43,655 | 13.41% | 1,626,910,238 |
| 2023-10-24 | 2023-10-19 | 6.385 | 259,727,420 | -28,377 | 13.41% | 1,658,296,235 |
| 2023-10-20 | 2023-10-18 | 6.397 | 259,755,797 | +5,633,686 | 13.41% | 1,661,589,005 |
| 2023-10-19 | 2023-10-17 | 6.588 | 254,122,111 | +328,912 | 13.12% | 1,674,257,481 |
| 2023-10-18 | 2023-10-16 | 6.648 | 253,793,199 | +147,759 | 13.10% | 1,687,291,301 |
| 2023-10-17 | 2023-10-13 | 6.756 | 253,645,440 | -79,910 | 13.10% | 1,713,654,506 |
| 2023-10-16 | 2023-10-12 | 6.840 | 253,725,350 | -559,222 | 13.10% | 1,735,469,849 |
| 2023-10-13 | 2023-10-11 | 6.588 | 254,284,572 | -485,854 | 13.13% | 1,675,327,839 |
| 2023-10-12 | 2023-10-10 | 6.588 | 254,770,426 | +33,392 | 13.16% | 1,678,528,838 |
| 2023-10-11 | 2023-10-09 | 6.588 | 254,737,034 | -962,525 | 13.15% | 1,678,308,838 |
| 2023-10-10 | 2023-10-06 | 6.457 | 255,699,559 | -207,031 | 13.20% | 1,650,957,329 |
| 2023-10-09 | 2023-10-05 | 6.385 | 255,906,590 | -261,867 | 13.21% | 1,633,901,168 |
| 2023-10-06 | 2023-10-04 | 6.373 | 256,168,457 | -357,295 | 13.23% | 1,632,504,507 |
| 2023-10-05 | 2023-10-03 | 6.361 | 256,525,752 | -204,046 | 13.25% | 1,631,708,571 |
| 2023-10-04 | 2023-09-29 | 6.540 | 256,729,798 | -371,486 | 13.26% | 1,679,136,593 |
| 2023-10-03 | 2023-09-28 | 6.529 | 257,101,284 | +59,996 | 13.28% | 1,678,486,498 |
| 2023-09-29 | 2023-09-27 | 6.624 | 257,041,288 | -227,030 | 13.27% | 1,702,727,399 |
| 2023-09-28 | 2023-09-26 | 6.588 | 257,268,318 | +1,327,407 | 13.28% | 1,694,985,943 |
| 2023-09-27 | 2023-09-25 | 6.636 | 255,940,911 | -109,359 | 13.22% | 1,698,504,025 |
| 2023-09-26 | 2023-09-22 | 6.720 | 256,050,270 | -55,931 | 13.22% | 1,720,700,178 |
| 2023-09-25 | 2023-09-21 | 6.576 | 256,106,201 | -296,355 | 13.22% | 1,684,261,583 |
| 2023-09-22 | 2023-09-20 | 6.807 | 256,402,556 | -106,019 | 13.24% | 1,745,210,274 |
| 2023-09-21 | 2023-09-19 | 6.855 | 256,508,575 | +4,267,416 | 13.25% | 1,758,425,146 |
| 2023-09-20 | 2023-09-18 | 6.940 | 252,241,159 | -252,130 | 13.24% | 1,750,670,492 |
| 2023-09-19 | 2023-09-15 | 6.940 | 252,493,289 | -1,024,810 | 13.25% | 1,752,420,391 |
| 2023-09-18 | 2023-09-14 | 7.001 | 253,518,099 | -737,824 | 13.31% | 1,774,967,548 |
| 2023-09-15 | 2023-09-13 | 7.050 | 254,255,923 | -423,775 | 13.35% | 1,792,516,844 |
| 2023-09-14 | 2023-09-12 | 7.001 | 254,679,698 | -147,829 | 13.37% | 1,783,100,303 |
| 2023-09-13 | 2023-09-11 | 7.160 | 254,827,527 | +499,957 | 13.38% | 1,824,472,277 |
| 2023-09-12 | 2023-09-07 | 7.160 | 254,327,570 | +425,418 | 13.35% | 1,820,892,767 |
| 2023-09-11 | 2023-09-06 | 7.172 | 253,902,152 | -47,634 | 13.33% | 1,820,938,505 |
| 2023-09-07 | 2023-09-05 | 7.221 | 253,949,786 | -659,480 | 13.33% | 1,833,648,753 |
| 2023-09-06 | 2023-09-04 | 7.306 | 254,609,266 | +272,814 | 13.36% | 1,860,111,844 |
| 2023-09-05 | 2023-08-31 | 7.111 | 254,336,452 | -159,326 | 13.35% | 1,808,568,900 |
| 2023-09-04 | 2023-08-30 | 7.257 | 254,495,778 | +396,674 | 13.36% | 1,846,887,511 |
| 2023-08-31 | 2023-08-29 | 7.318 | 254,099,104 | -237,348 | 13.34% | 1,859,478,702 |
| 2023-08-30 | 2023-08-28 | 7.306 | 254,336,452 | +27,102 | 13.35% | 1,858,118,733 |
| 2023-08-29 | 2023-08-25 | 7.208 | 254,309,350 | -38,599 | 13.35% | 1,833,148,456 |
| 2023-08-28 | 2023-08-24 | 7.391 | 254,347,949 | -151,478 | 13.35% | 1,879,881,759 |
| 2023-08-25 | 2023-08-23 | 7.354 | 254,499,427 | +15,111 | 13.36% | 1,871,704,784 |
| 2023-08-24 | 2023-08-22 | 7.257 | 254,484,316 | -530,541 | 13.36% | 1,846,804,331 |
| 2023-08-23 | 2023-08-21 | 6.940 | 255,014,857 | -1,029,052 | 13.38% | 1,769,921,241 |
| 2023-08-22 | 2023-08-18 | 7.184 | 256,043,909 | -136,331 | 13.44% | 1,839,416,439 |
| 2023-08-21 | 2023-08-17 | 7.269 | 256,180,240 | +645,137 | 13.45% | 1,862,231,044 |
| 2023-08-18 | 2023-08-16 | 7.160 | 255,535,103 | +273,483 | 13.41% | 1,829,538,263 |
| 2023-08-17 | 2023-08-15 | 7.001 | 255,261,620 | -489,477 | 13.40% | 1,787,174,539 |
| 2023-08-16 | 2023-08-14 | 6.953 | 255,751,097 | +1,252,438 | 13.42% | 1,778,145,178 |
| 2023-08-15 | 2023-08-11 | 7.087 | 254,498,659 | +85,412 | 13.36% | 1,803,524,664 |
| 2023-08-14 | 2023-08-10 | 7.135 | 254,413,247 | +272,744 | 13.35% | 1,815,310,583 |
| 2023-08-11 | 2023-08-09 | 7.050 | 254,140,503 | +197,105 | 13.34% | 1,791,703,127 |
| 2023-08-10 | 2023-08-08 | 6.989 | 253,943,398 | +194,641 | 13.33% | 1,774,853,134 |
| 2023-08-09 | 2023-08-07 | 7.147 | 253,748,757 | -44,348 | 13.32% | 1,813,658,968 |
| 2023-08-08 | 2023-08-04 | 7.233 | 253,793,105 | +263,628 | 13.32% | 1,835,607,684 |
| 2023-08-07 | 2023-08-03 | 7.184 | 253,529,477 | +91,653 | 13.31% | 1,821,352,789 |
| 2023-08-04 | 2023-08-02 | 7.257 | 253,437,824 | +449,728 | 13.30% | 1,839,209,890 |
| 2023-08-03 | 2023-08-01 | 7.233 | 252,988,096 | +1,643 | 13.28% | 1,829,785,300 |
| 2023-08-02 | 2023-07-31 | 7.330 | 252,986,453 | -63,238 | 13.28% | 1,854,416,830 |
| 2023-08-01 | 2023-07-28 | 7.184 | 253,049,691 | +162,612 | 13.28% | 1,817,906,012 |
| 2023-07-31 | 2023-07-27 | 7.014 | 252,887,079 | -237,348 | 13.27% | 1,773,628,776 |
| 2023-07-28 | 2023-07-26 | 7.062 | 253,124,427 | +675,085 | 13.29% | 1,787,621,848 |
| 2023-07-27 | 2023-07-25 | 7.050 | 252,449,342 | +366,287 | 13.25% | 1,779,780,359 |
| 2023-07-26 | 2023-07-24 | 6.916 | 252,083,055 | +265,270 | 13.23% | 1,743,434,324 |
| 2023-07-25 | 2023-07-21 | 6.904 | 251,817,785 | +245,352 | 13.22% | 1,738,533,491 |
| 2023-07-24 | 2023-07-20 | 6.855 | 251,572,433 | +110,051 | 13.20% | 1,724,586,760 |
| 2023-07-21 | 2023-07-19 | 6.916 | 251,462,382 | -2,957 | 13.20% | 1,739,141,681 |
| 2023-07-20 | 2023-07-18 | 6.880 | 251,465,339 | +136,331 | 13.20% | 1,729,976,416 |
| 2023-07-19 | 2023-07-14 | 6.953 | 251,329,008 | +252,952 | 13.19% | 1,747,399,987 |
| 2023-07-18 | 2023-07-13 | 6.953 | 251,076,056 | +26,453 | 13.18% | 1,745,641,303 |
| 2023-07-14 | 2023-07-12 | 6.794 | 251,049,603 | -128,940 | 13.18% | 1,705,718,425 |
| 2023-07-13 | 2023-07-11 | 6.855 | 251,178,543 | -69,808 | 13.18% | 1,721,886,554 |
| 2023-07-12 | 2023-07-10 | 6.709 | 251,248,351 | -29,169 | 13.19% | 1,685,653,947 |
| 2023-07-11 | 2023-07-07 | 6.636 | 251,277,520 | -2,168,155 | 13.19% | 1,667,491,936 |
| 2023-07-10 | 2023-07-06 | 6.453 | 253,445,675 | -1,233,877 | 13.30% | 1,635,589,662 |
| 2023-07-07 | 2023-07-05 | 6.636 | 254,679,552 | -80,485 | 13.37% | 1,690,068,014 |
| 2023-07-06 | 2023-07-04 | 6.770 | 254,760,037 | -122,623 | 13.37% | 1,724,724,361 |
| 2023-07-05 | 2023-07-03 | 6.575 | 254,882,660 | -334,093 | 13.38% | 1,675,898,273 |
| 2023-07-04 | 2023-06-30 | 6.563 | 255,216,753 | -119,905 | 13.40% | 1,674,987,410 |
| 2023-07-03 | 2023-06-29 | 6.648 | 255,336,658 | -873,833 | 13.40% | 1,697,537,650 |
| 2023-06-30 | 2023-06-28 | 6.721 | 256,210,491 | +37,779 | 13.45% | 1,722,065,195 |
| 2023-06-29 | 2023-06-27 | 6.648 | 256,172,712 | -70,629 | 13.45% | 1,703,095,932 |
| 2023-06-28 | 2023-06-26 | 6.405 | 256,243,341 | -1,780,516 | 13.45% | 1,641,163,824 |
| 2023-06-27 | 2023-06-23 | 6.478 | 258,023,857 | +195,463 | 13.54% | 1,671,418,089 |
| 2023-06-26 | 2023-06-21 | 6.709 | 257,828,394 | -591,061 | 13.53% | 1,729,800,208 |
| 2023-06-23 | 2023-06-20 | 6.770 | 258,419,455 | +120,726 | 13.56% | 1,749,498,606 |
| 2023-06-21 | 2023-06-19 | 6.965 | 258,298,729 | +20,532 | 13.56% | 1,799,003,055 |
| 2023-06-20 | 2023-06-16 | 7.147 | 258,278,197 | -372,035 | 13.56% | 1,846,032,957 |
| 2023-06-19 | 2023-06-15 | 7.172 | 258,650,232 | -423,776 | 13.58% | 1,854,990,842 |
| 2023-06-16 | 2023-06-14 | 7.241 | 259,074,008 | -48,409 | 13.60% | 1,875,945,286 |
| 2023-06-15 | 2023-06-13 | 7.216 | 259,122,417 | +3,043,619 | 13.60% | 1,869,902,983 |
| 2023-06-14 | 2023-06-12 | 7.241 | 256,078,798 | -59,179 | 13.62% | 1,854,257,081 |
| 2023-06-13 | 2023-06-09 | 7.438 | 256,137,977 | +196,587 | 13.62% | 1,905,239,205 |
| 2023-06-12 | 2023-06-08 | 7.525 | 255,941,390 | +36,479 | 13.61% | 1,925,877,155 |
| 2023-06-09 | 2023-06-07 | 7.475 | 255,904,911 | +47,019 | 13.61% | 1,912,975,760 |
| 2023-06-08 | 2023-06-06 | 7.426 | 255,857,892 | +205,098 | 13.60% | 1,899,999,694 |
| 2023-06-07 | 2023-06-05 | 7.438 | 255,652,794 | +199,424 | 13.59% | 1,901,630,253 |
| 2023-06-06 | 2023-06-02 | 7.389 | 255,453,370 | +261,845 | 13.58% | 1,887,542,248 |
| 2023-06-05 | 2023-06-01 | 7.179 | 255,191,525 | +812,503 | 13.57% | 1,832,092,742 |
| 2023-06-02 | 2023-05-31 | 7.044 | 254,379,022 | +1,118,718 | 13.53% | 1,791,742,618 |
| 2023-06-01 | 2023-05-30 | 7.179 | 253,260,304 | -1,027,113 | 13.47% | 1,818,227,955 |
| 2023-05-31 | 2023-05-29 | 7.241 | 254,287,417 | -354,261 | 13.52% | 1,841,285,758 |
| 2023-05-30 | 2023-05-25 | 7.364 | 254,641,678 | -170,240 | 13.54% | 1,875,262,379 |
| 2023-05-29 | 2023-05-24 | 7.500 | 254,811,918 | -219,690 | 13.55% | 1,911,091,753 |
| 2023-05-25 | 2023-05-23 | 7.537 | 255,031,608 | +31,616 | 13.56% | 1,922,177,289 |
| 2023-05-24 | 2023-05-22 | 7.623 | 254,999,992 | +238,336 | 13.56% | 1,943,957,940 |
| 2023-05-23 | 2023-05-19 | 7.586 | 254,761,656 | -13,782 | 13.55% | 1,932,713,149 |
| 2023-05-22 | 2023-05-18 | 7.562 | 254,775,438 | +104,576 | 13.55% | 1,926,532,118 |
| 2023-05-19 | 2023-05-17 | 7.574 | 254,670,862 | +168,619 | 13.54% | 1,928,882,850 |
| 2023-05-18 | 2023-05-16 | 7.845 | 254,502,243 | +478,292 | 13.53% | 1,996,673,032 |
| 2023-05-17 | 2023-05-15 | 7.784 | 254,023,951 | +1,344,792 | 13.51% | 1,977,253,023 |
| 2023-05-16 | 2023-05-12 | 7.685 | 252,679,159 | +180,778 | 13.44% | 1,941,850,055 |
| 2023-05-15 | 2023-05-11 | 7.882 | 252,498,381 | +940,057 | 13.43% | 1,990,296,037 |
| 2023-05-12 | 2023-05-10 | 7.697 | 251,558,324 | +29,595 | 13.38% | 1,936,339,499 |
| 2023-05-10 | 2023-05-08 | 7.722 | 251,528,729 | +68,096 | 13.37% | 1,942,317,181 |
| 2023-05-09 | 2023-05-05 | 7.734 | 251,460,633 | +123,221 | 13.37% | 1,944,893,243 |
| 2023-05-08 | 2023-05-04 | 7.660 | 251,337,412 | -1,072,511 | 13.36% | 1,925,337,906 |
| 2023-05-05 | 2023-05-03 | 7.648 | 252,409,923 | +115,115 | 13.42% | 1,930,440,126 |
| 2023-05-04 | 2023-05-02 | 7.673 | 252,294,808 | +1,562,153 | 13.42% | 1,935,784,108 |
| 2023-05-03 | 2023-04-28 | 7.845 | 250,732,655 | -117,547 | 13.33% | 1,967,099,090 |
| 2023-05-02 | 2023-04-27 | 7.722 | 250,850,202 | -181,589 | 13.34% | 1,937,077,562 |
| 2023-04-28 | 2023-04-26 | 7.759 | 251,031,791 | -366,421 | 13.35% | 1,947,769,641 |
| 2023-04-27 | 2023-04-25 | 7.586 | 251,398,212 | +1,006,802 | 13.37% | 1,907,196,858 |
| 2023-04-26 | 2023-04-24 | 7.562 | 250,391,410 | -166,997 | 13.31% | 1,893,381,470 |
| 2023-04-25 | 2023-04-21 | 7.389 | 250,558,407 | -127,274 | 13.32% | 1,851,373,418 |
| 2023-04-24 | 2023-04-20 | 7.537 | 250,685,681 | +153,216 | 13.33% | 1,889,421,968 |
| 2023-04-21 | 2023-04-19 | 7.377 | 250,532,465 | -2,586 | 13.32% | 1,848,091,280 |
| 2023-04-20 | 2023-04-18 | 7.352 | 250,535,051 | -5,163,790 | 13.32% | 1,841,929,384 |
| 2023-04-19 | 2023-04-17 | 7.377 | 255,698,841 | -500,991 | 13.60% | 1,886,201,847 |
| 2023-04-18 | 2023-04-14 | 7.525 | 256,199,832 | +1,359,937 | 13.62% | 1,927,821,849 |
| 2023-04-17 | 2023-04-13 | 7.586 | 254,839,895 | +208,341 | 13.55% | 1,933,306,698 |
| 2023-04-14 | 2023-04-12 | 7.660 | 254,631,554 | +29,184 | 13.54% | 1,950,572,257 |
| 2023-04-13 | 2023-04-11 | 7.697 | 254,602,370 | -316,606 | 13.54% | 1,959,770,671 |
| 2023-04-12 | 2023-04-06 | 7.660 | 254,918,976 | -1,550,803 | 13.55% | 1,952,774,016 |
| 2023-04-11 | 2023-04-04 | 7.722 | 256,469,779 | -871,871 | 13.64% | 1,980,472,211 |
| 2023-04-06 | 2023-04-03 | 7.858 | 257,341,650 | +3,968,523 | 13.68% | 2,022,123,777 |
| 2023-04-04 | 2023-03-31 | 7.845 | 253,373,127 | -329,941 | 13.47% | 1,987,814,660 |
| 2023-04-03 | 2023-03-30 | 7.870 | 253,703,068 | -868,547 | 13.49% | 1,996,662,310 |
| 2023-03-31 | 2023-03-29 | 8.006 | 254,571,615 | +733,652 | 13.54% | 2,038,040,907 |
| 2023-03-30 | 2023-03-28 | 7.907 | 253,837,963 | +965,398 | 13.50% | 2,007,117,631 |
| 2023-03-29 | 2023-03-27 | 7.956 | 252,872,565 | +203,026 | 13.45% | 2,011,961,429 |
| 2023-03-28 | 2023-03-24 | 8.178 | 252,669,539 | +1,763,198 | 13.44% | 2,066,448,749 |
| 2023-03-27 | 2023-03-23 | 8.129 | 250,906,341 | +256,575 | 13.34% | 2,039,648,235 |
| 2023-03-24 | 2023-03-22 | 8.104 | 250,649,766 | +907,946 | 13.33% | 2,031,378,705 |
| 2023-03-23 | 2023-03-21 | 7.673 | 249,741,820 | -408,575 | 13.28% | 1,916,195,780 |
| 2023-03-22 | 2023-03-20 | 7.734 | 250,150,395 | +1,975,592 | 13.30% | 1,934,759,359 |
| 2023-03-21 | 2023-03-17 | 7.142 | 248,174,803 | +1,844 | 13.20% | 1,772,533,581 |
| 2023-03-20 | 2023-03-16 | 6.970 | 248,172,959 | -207,449 | 13.20% | 1,729,661,541 |
| 2023-03-17 | 2023-03-15 | 6.945 | 248,380,408 | -153,069 | 13.21% | 1,724,979,560 |
| 2023-03-16 | 2023-03-14 | 6.859 | 248,533,477 | -360,430 | 13.22% | 1,704,582,045 |
| 2023-03-15 | 2023-03-13 | 7.056 | 248,893,907 | -240,261 | 13.23% | 1,756,177,935 |
| 2023-03-14 | 2023-03-10 | 6.908 | 249,134,168 | -409,351 | 13.25% | 1,720,994,741 |
| 2023-03-13 | 2023-03-09 | 6.994 | 249,543,519 | -198,714 | 13.27% | 1,745,370,279 |
| 2023-03-10 | 2023-03-08 | 7.105 | 249,742,233 | -299,946 | 13.28% | 1,774,486,486 |
| 2023-03-09 | 2023-03-07 | 7.303 | 250,042,179 | +274,005 | 13.30% | 1,825,968,175 |
| 2023-03-08 | 2023-03-06 | 7.352 | 249,768,174 | -308,053 | 13.28% | 1,836,291,318 |
| 2023-03-07 | 2023-03-03 | 7.414 | 250,076,227 | -144,298 | 13.30% | 1,853,980,247 |
| 2023-03-06 | 2023-03-02 | 7.426 | 250,220,525 | +1,426,671 | 13.31% | 1,858,136,629 |
| 2023-03-03 | 2023-03-01 | 7.525 | 248,793,854 | +214,429 | 13.23% | 1,872,094,231 |
| 2023-03-02 | 2023-02-28 | 7.290 | 248,579,425 | -935,740 | 13.22% | 1,812,219,847 |
| 2023-03-01 | 2023-02-27 | 7.414 | 249,515,165 | +235,997 | 13.27% | 1,849,820,724 |
| 2023-02-28 | 2023-02-24 | 7.525 | 249,279,168 | +687,444 | 13.26% | 1,875,746,064 |
| 2023-02-27 | 2023-02-23 | 7.586 | 248,591,724 | +1,381,752 | 13.22% | 1,885,905,835 |
| 2023-02-24 | 2023-02-22 | 7.574 | 247,209,972 | +1,065,214 | 13.15% | 1,872,373,901 |
| 2023-02-23 | 2023-02-21 | 7.599 | 246,144,758 | +201,182 | 13.09% | 1,870,378,604 |
| 2023-02-22 | 2023-02-20 | 7.759 | 245,943,576 | +536,661 | 13.08% | 1,908,289,897 |
| 2023-02-21 | 2023-02-17 | 7.697 | 245,406,915 | +359,474 | 13.05% | 1,888,989,779 |
| 2023-02-20 | 2023-02-16 | 7.808 | 245,047,441 | +709,195 | 13.03% | 1,913,427,908 |
| 2023-02-17 | 2023-02-15 | 7.562 | 244,338,246 | +1,156,820 | 12.99% | 1,847,609,339 |
| 2023-02-16 | 2023-02-14 | 7.710 | 243,181,426 | +553,162 | 12.93% | 1,874,859,123 |
| 2023-02-15 | 2023-02-13 | 7.697 | 242,628,264 | -1,902,059 | 12.90% | 1,867,601,452 |
| 2023-02-14 | 2023-02-10 | 7.599 | 244,530,323 | +301,892 | 13.00% | 1,858,111,007 |
| 2023-02-13 | 2023-02-09 | 7.882 | 244,228,431 | +299,946 | 12.99% | 1,925,108,891 |
| 2023-02-10 | 2023-02-08 | 7.771 | 243,928,485 | +1,227,348 | 12.97% | 1,895,663,684 |
| 2023-02-09 | 2023-02-07 | 7.734 | 242,701,137 | +2,147,642 | 12.91% | 1,877,143,933 |
| 2023-02-08 | 2023-02-06 | 7.747 | 240,553,495 | +390,740 | 12.79% | 1,863,500,601 |
| 2023-02-07 | 2023-02-03 | 8.043 | 240,162,755 | +2,034,771 | 12.77% | 1,931,574,551 |
| 2023-02-06 | 2023-02-02 | 8.043 | 238,127,984 | +1,426,772 | 12.66% | 1,915,209,350 |
| 2023-02-03 | 2023-02-01 | 8.203 | 236,701,212 | +825,017 | 12.59% | 1,941,692,036 |
| 2023-02-02 | 2023-01-31 | 8.154 | 235,876,195 | +1,200,144 | 12.54% | 1,923,285,667 |
| 2023-02-01 | 2023-01-30 | 8.178 | 234,676,051 | +619,165 | 12.48% | 1,919,289,654 |
| 2023-01-31 | 2023-01-27 | 8.635 | 234,056,886 | +778,583 | 12.45% | 2,021,052,918 |
| 2023-01-30 | 2023-01-26 | 8.401 | 233,278,303 | +953,712 | 12.40% | 1,959,655,278 |
| 2023-01-27 | 2023-01-20 | 8.438 | 232,324,591 | +927,619 | 12.35% | 1,960,241,166 |
| 2023-01-26 | 2023-01-19 | 8.326 | 231,396,972 | +587,457 | 12.30% | 1,926,724,708 |
| 2023-01-20 | 2023-01-18 | 8.388 | 230,809,515 | +895,067 | 12.27% | 1,936,069,055 |
| 2023-01-19 | 2023-01-17 | 8.302 | 229,914,448 | +118,032 | 12.23% | 1,908,708,247 |
| 2023-01-18 | 2023-01-16 | 8.302 | 229,796,416 | +205,098 | 12.22% | 1,907,728,367 |
| 2023-01-17 | 2023-01-13 | 8.586 | 229,591,318 | +468,565 | 12.21% | 1,971,164,745 |
| 2023-01-16 | 2023-01-12 | 8.450 | 229,122,753 | +2,866,109 | 12.18% | 1,936,051,977 |
| 2023-01-13 | 2023-01-11 | 8.376 | 226,256,644 | -208,341 | 12.03% | 1,895,087,808 |
| 2023-01-12 | 2023-01-10 | 8.771 | 226,464,985 | +4,746,033 | 12.04% | 1,986,227,021 |
| 2023-01-11 | 2023-01-09 | 8.931 | 221,718,952 | +5,420,519 | 11.79% | 1,980,156,910 |
| 2023-01-10 | 2023-01-06 | 8.721 | 216,298,433 | +4,950,735 | 11.50% | 1,886,387,931 |
| 2023-01-09 | 2023-01-05 | 8.746 | 211,347,698 | +5,005,132 | 11.24% | 1,848,425,620 |
| 2023-01-06 | 2023-01-04 | 8.832 | 206,342,566 | +5,891,063 | 10.97% | 1,822,468,672 |
| 2023-01-05 | 2023-01-03 | 8.289 | 200,451,503 | +1,381,558 | 10.66% | 1,661,639,518 |
| 2023-01-04 | 2022-12-30 | 8.265 | 199,069,945 | +1,133,510 | 10.59% | 1,645,275,844 |
| 2023-01-03 | 2022-12-29 | 8.326 | 197,936,435 | -1,085,487 | 10.52% | 1,648,115,862 |
| 2022-12-30 | 2022-12-28 | 8.425 | 199,021,922 | +1,896,147 | 10.58% | 1,676,794,505 |
| 2022-12-29 | 2022-12-23 | 8.684 | 197,125,775 | +107,008 | 10.48% | 1,711,883,852 |
| 2022-12-28 | 2022-12-22 | 7.944 | 197,018,767 | -2,480,637 | 10.48% | 1,565,134,579 |
| 2022-12-23 | 2022-12-21 | 7.475 | 199,499,404 | -1,315,711 | 10.61% | 1,491,325,518 |
| 2022-12-22 | 2022-12-20 | 7.525 | 200,815,115 | -299,358 | 10.68% | 1,511,069,555 |
| 2022-12-21 | 2022-12-19 | 7.858 | 201,114,473 | +827,138 | 10.69% | 1,580,305,239 |
| 2022-12-20 | 2022-12-16 | 7.833 | 200,287,335 | -5,079,631 | 10.65% | 1,568,864,498 |
| 2022-12-19 | 2022-12-15 | 7.512 | 205,366,966 | -930,640 | 10.92% | 1,542,787,466 |
| 2022-12-16 | 2022-12-14 | 7.574 | 206,297,606 | -1,482,193 | 10.97% | 1,562,502,719 |
| 2022-12-15 | 2022-12-13 | 7.747 | 207,779,799 | -1,531,431 | 11.05% | 1,609,611,951 |
| 2022-12-14 | 2022-12-12 | 7.969 | 209,311,230 | -3,287,119 | 11.13% | 1,667,950,931 |
| 2022-12-13 | 2022-12-09 | 7.808 | 212,598,349 | -235,904 | 11.30% | 1,660,052,488 |
| 2022-12-12 | 2022-12-08 | 7.919 | 212,834,253 | +1,789,951 | 11.31% | 1,685,523,352 |
| 2022-12-09 | 2022-12-07 | 7.401 | 211,044,302 | -1,631,869 | 11.22% | 1,562,007,460 |
| 2022-12-08 | 2022-12-06 | 7.340 | 212,676,171 | -629,076 | 11.31% | 1,560,968,074 |
| 2022-12-07 | 2022-12-05 | 7.574 | 213,305,247 | -78,846 | 11.34% | 1,615,578,749 |
| 2022-12-06 | 2022-12-02 | 7.266 | 213,384,093 | -61,611 | 11.34% | 1,550,370,722 |
| 2022-12-05 | 2022-12-01 | 6.908 | 213,445,704 | -37,291 | 11.35% | 1,474,462,282 |
| 2022-12-02 | 2022-11-30 | 7.007 | 213,482,995 | +452,352 | 11.35% | 1,495,787,312 |
| 2022-12-01 | 2022-11-29 | 6.846 | 213,030,643 | +228,191 | 11.33% | 1,458,455,839 |
| 2022-11-30 | 2022-11-28 | 6.711 | 212,802,452 | +1,198,974 | 11.31% | 1,428,018,224 |
| 2022-11-29 | 2022-11-25 | 6.439 | 211,603,478 | +122,298 | 11.25% | 1,362,547,110 |
| 2022-11-28 | 2022-11-24 | 6.488 | 211,481,180 | +346,964 | 11.24% | 1,372,194,554 |
| 2022-11-25 | 2022-11-23 | 6.526 | 211,134,216 | +848,767 | 11.22% | 1,377,756,645 |
| 2022-11-24 | 2022-11-22 | 6.377 | 210,285,449 | -302,378 | 11.18% | 1,341,090,196 |
| 2022-11-23 | 2022-11-21 | 6.624 | 210,587,827 | +328,319 | 11.20% | 1,394,972,902 |
| 2022-11-22 | 2022-11-18 | 6.674 | 210,259,508 | +63,141 | 11.18% | 1,403,172,715 |
| 2022-11-21 | 2022-11-17 | 6.797 | 210,196,367 | +561,345 | 11.17% | 1,428,680,202 |
| 2022-11-18 | 2022-11-16 | 6.970 | 209,635,022 | +20,266 | 11.14% | 1,461,068,267 |
| 2022-11-17 | 2022-11-15 | 6.797 | 209,614,756 | -111,872 | 11.14% | 1,424,727,060 |
| 2022-11-16 | 2022-11-14 | 7.044 | 209,726,628 | -332,866 | 11.15% | 1,477,229,272 |
| 2022-11-15 | 2022-11-11 | 6.303 | 210,059,494 | +89,984 | 11.17% | 1,324,101,987 |
| 2022-11-14 | 2022-11-10 | 5.662 | 209,969,510 | -15,403 | 11.16% | 1,188,850,220 |
| 2022-11-11 | 2022-11-09 | 5.773 | 209,984,913 | -757,162 | 11.16% | 1,212,249,931 |
| 2022-11-10 | 2022-11-08 | 5.822 | 210,742,075 | -394,794 | 11.20% | 1,227,019,523 |
| 2022-11-09 | 2022-11-07 | 5.909 | 211,136,869 | +703,658 | 11.22% | 1,247,549,575 |
| 2022-11-08 | 2022-11-04 | 5.243 | 210,433,211 | -435,013 | 11.19% | 1,103,218,242 |
| 2022-11-07 | 2022-11-03 | 5.045 | 210,868,224 | -544,767 | 11.21% | 1,063,880,064 |
| 2022-11-04 | 2022-11-02 | 5.156 | 211,412,991 | +217,258 | 11.24% | 1,090,099,586 |
| 2022-11-03 | 2022-11-01 | 5.021 | 211,195,733 | -445,306 | 11.23% | 1,060,321,996 |
| 2022-11-02 | 2022-10-31 | 4.836 | 211,641,039 | -369,663 | 11.25% | 1,023,397,082 |
| 2022-11-01 | 2022-10-28 | 4.910 | 212,010,702 | -245,632 | 11.27% | 1,040,876,200 |
| 2022-10-31 | 2022-10-27 | 5.206 | 212,256,334 | +1,504,595 | 11.28% | 1,104,921,266 |
| 2022-10-28 | 2022-10-26 | 5.107 | 210,751,739 | +144,299 | 11.20% | 1,076,291,053 |
| 2022-10-27 | 2022-10-25 | 5.033 | 210,607,440 | -306,433 | 11.20% | 1,059,966,390 |
| 2022-10-26 | 2022-10-24 | 5.033 | 210,913,873 | +692,308 | 11.21% | 1,061,508,637 |
| 2022-10-25 | 2022-10-21 | 5.317 | 210,221,565 | +11,781 | 11.18% | 1,117,667,847 |
| 2022-10-24 | 2022-10-20 | 5.391 | 210,209,784 | -3,479,578 | 11.18% | 1,133,163,521 |
| 2022-10-21 | 2022-10-19 | 5.662 | 213,689,362 | +43,532 | 11.36% | 1,209,912,073 |
| 2022-10-20 | 2022-10-18 | 5.711 | 213,645,830 | +454,784 | 11.36% | 1,220,207,342 |
| 2022-10-19 | 2022-10-17 | 5.563 | 213,191,046 | +542,658 | 11.33% | 1,186,051,985 |
| 2022-10-18 | 2022-10-14 | 5.502 | 212,648,388 | +827,689 | 11.30% | 1,169,917,334 |
| 2022-10-17 | 2022-10-13 | 5.403 | 211,820,699 | +429,428 | 11.26% | 1,144,460,294 |
| 2022-10-14 | 2022-10-12 | 5.415 | 211,391,271 | +369,657 | 11.24% | 1,144,747,734 |
| 2022-10-13 | 2022-10-11 | 5.366 | 211,021,614 | -129,846 | 11.22% | 1,132,333,666 |
| 2022-10-12 | 2022-10-10 | 5.452 | 211,151,460 | +549,226 | 11.23% | 1,151,263,088 |
| 2022-10-11 | 2022-10-07 | 5.539 | 210,602,234 | +338,049 | 11.20% | 1,166,453,786 |
| 2022-10-10 | 2022-10-06 | 5.625 | 210,264,185 | +247,537 | 11.18% | 1,182,737,506 |
| 2022-10-07 | 2022-10-05 | 5.588 | 210,016,648 | +231,039 | 11.16% | 1,173,573,102 |
| 2022-10-06 | 2022-10-03 | 5.378 | 209,785,609 | +166,997 | 11.15% | 1,128,289,131 |
| 2022-10-05 | 2022-09-30 | 5.341 | 209,618,612 | -811 | 11.14% | 1,119,633,694 |
| 2022-10-03 | 2022-09-29 | 5.391 | 209,619,423 | -350,567 | 11.14% | 1,129,981,102 |
| 2022-09-30 | 2022-09-28 | 5.588 | 209,969,990 | -4,054 | 11.16% | 1,173,312,377 |
| 2022-09-29 | 2022-09-27 | 5.588 | 209,974,044 | -339,557 | 11.16% | 1,173,335,030 |
| 2022-09-28 | 2022-09-26 | 5.613 | 210,313,601 | -133,663 | 11.18% | 1,180,421,139 |
| 2022-09-27 | 2022-09-23 | 5.625 | 210,447,264 | -85,931 | 11.19% | 1,183,767,327 |
| 2022-09-26 | 2022-09-22 | 5.551 | 210,533,195 | -492,884 | 11.19% | 1,168,668,443 |
| 2022-09-23 | 2022-09-21 | 5.662 | 211,026,079 | -122,844 | 11.22% | 1,194,832,528 |
| 2022-09-22 | 2022-09-20 | 5.979 | 211,148,923 | -82,688 | 11.23% | 1,262,485,979 |
| 2022-09-21 | 2022-09-19 | 5.992 | 211,231,611 | +2,432,676 | 11.23% | 1,265,617,083 |
| 2022-09-20 | 2022-09-16 | 6.116 | 208,798,935 | +601,481 | 11.23% | 1,277,104,804 |
| 2022-09-19 | 2022-09-15 | 6.179 | 208,197,454 | -135,390 | 11.20% | 1,286,420,027 |
| 2022-09-16 | 2022-09-14 | 6.179 | 208,332,844 | -19,228 | 11.21% | 1,287,256,581 |
| 2022-09-15 | 2022-09-13 | 6.304 | 208,352,072 | -83,317 | 11.21% | 1,313,382,972 |
| 2022-09-14 | 2022-09-09 | 6.204 | 208,435,389 | -40,057 | 11.21% | 1,293,093,788 |
| 2022-09-13 | 2022-09-08 | 6.166 | 208,475,446 | +32,045 | 11.22% | 1,285,535,399 |
| 2022-09-09 | 2022-09-07 | 6.154 | 208,443,401 | -119,367 | 11.21% | 1,282,735,899 |
| 2022-09-08 | 2022-09-06 | 6.291 | 208,562,768 | +24,032 | 11.22% | 1,312,107,742 |
| 2022-09-07 | 2022-09-05 | 6.116 | 208,538,736 | +3,204 | 11.22% | 1,275,513,314 |
| 2022-09-06 | 2022-09-02 | 6.191 | 208,535,532 | -63,288 | 11.22% | 1,291,112,008 |
| 2022-09-05 | 2022-09-01 | 6.266 | 208,598,820 | -60,885 | 11.22% | 1,307,126,875 |
| 2022-09-02 | 2022-08-31 | 6.279 | 208,659,705 | +36,050 | 11.22% | 1,310,112,992 |
| 2022-09-01 | 2022-08-30 | 6.279 | 208,623,655 | -103,345 | 11.22% | 1,309,886,645 |
| 2022-08-31 | 2022-08-29 | 6.266 | 208,727,000 | +24,034 | 11.23% | 1,307,930,079 |
| 2022-08-30 | 2022-08-26 | 6.379 | 208,702,966 | +219,507 | 11.23% | 1,331,225,723 |
| 2022-08-29 | 2022-08-25 | 6.354 | 208,483,459 | -153,815 | 11.22% | 1,324,620,786 |
| 2022-08-26 | 2022-08-24 | 6.254 | 208,637,274 | +130,583 | 11.22% | 1,304,763,518 |
| 2022-08-25 | 2022-08-23 | 6.354 | 208,506,691 | +387,743 | 11.22% | 1,324,768,393 |
| 2022-08-24 | 2022-08-22 | 6.379 | 208,118,948 | -349,289 | 11.20% | 1,327,500,525 |
| 2022-08-23 | 2022-08-19 | 6.416 | 208,468,237 | -317,244 | 11.21% | 1,337,535,113 |
| 2022-08-22 | 2022-08-18 | 6.391 | 208,785,481 | -1,223,045 | 11.23% | 1,334,358,218 |
| 2022-08-19 | 2022-08-17 | 6.541 | 210,008,526 | -258,761 | 11.30% | 1,373,631,980 |
| 2022-08-18 | 2022-08-16 | 6.603 | 210,267,287 | -409,373 | 11.31% | 1,388,447,819 |
| 2022-08-17 | 2022-08-15 | 6.603 | 210,676,660 | -100,941 | 11.33% | 1,391,151,012 |
| 2022-08-16 | 2022-08-12 | 6.678 | 210,777,601 | -20,825 | 11.34% | 1,407,603,761 |
| 2022-08-15 | 2022-08-11 | 6.478 | 210,798,426 | -53,068 | 11.34% | 1,365,642,114 |
| 2022-08-12 | 2022-08-10 | 6.416 | 210,851,494 | -39,175 | 11.34% | 1,352,826,123 |
| 2022-08-11 | 2022-08-09 | 6.441 | 210,890,669 | -49,669 | 11.34% | 1,358,342,364 |
| 2022-08-10 | 2022-08-08 | 6.528 | 210,940,338 | +48,847 | 11.35% | 1,377,093,746 |
| 2022-08-09 | 2022-08-05 | 6.566 | 210,891,491 | -61,686 | 11.35% | 1,384,672,225 |
| 2022-08-08 | 2022-08-04 | 6.541 | 210,953,177 | +64,106 | 11.35% | 1,379,810,790 |
| 2022-08-05 | 2022-08-03 | 6.503 | 210,889,071 | +36,051 | 11.34% | 1,371,494,203 |
| 2022-08-03 | 2022-08-01 | 6.616 | 210,853,020 | +693,770 | 11.34% | 1,394,947,538 |
| 2022-08-02 | 2022-07-29 | 6.678 | 210,159,250 | +510,222 | 11.31% | 1,403,474,323 |
| 2022-08-01 | 2022-07-28 | 6.703 | 209,649,028 | -190,667 | 11.28% | 1,405,300,880 |
| 2022-07-29 | 2022-07-27 | 6.578 | 209,839,695 | -156,218 | 11.29% | 1,380,385,666 |
| 2022-07-28 | 2022-07-26 | 6.653 | 209,995,913 | -130,583 | 11.30% | 1,397,140,979 |
| 2022-07-27 | 2022-07-25 | 6.628 | 210,126,496 | -101,742 | 11.30% | 1,392,763,956 |
| 2022-07-26 | 2022-07-22 | 6.753 | 210,228,238 | +201,081 | 11.31% | 1,419,680,100 |
| 2022-07-25 | 2022-07-21 | 6.890 | 210,027,157 | -248,348 | 11.30% | 1,447,160,536 |
| 2022-07-22 | 2022-07-20 | 6.766 | 210,275,505 | -68,095 | 11.31% | 1,422,624,064 |
| 2022-07-21 | 2022-07-19 | 6.716 | 210,343,600 | +5,127 | 11.32% | 1,412,582,292 |
| 2022-07-20 | 2022-07-18 | 6.728 | 210,338,473 | +185,940 | 11.32% | 1,415,173,415 |
| 2022-07-19 | 2022-07-15 | 6.578 | 210,152,533 | +897,255 | 11.31% | 1,382,443,604 |
| 2022-07-18 | 2022-07-14 | 6.741 | 209,255,278 | +181,054 | 11.26% | 1,410,497,628 |
| 2022-07-15 | 2022-07-13 | 6.628 | 209,074,224 | +157,820 | 11.25% | 1,385,789,269 |
| 2022-07-14 | 2022-07-12 | 6.790 | 208,916,404 | +237,933 | 11.24% | 1,418,644,638 |
| 2022-07-13 | 2022-07-11 | 6.840 | 208,678,471 | -1,060,283 | 11.23% | 1,427,448,287 |
| 2022-07-12 | 2022-07-08 | 6.953 | 209,738,754 | +103,879 | 11.28% | 1,458,263,677 |
| 2022-07-11 | 2022-07-07 | 7.015 | 209,634,875 | -136,494 | 11.28% | 1,470,625,286 |
| 2022-07-08 | 2022-07-06 | 6.965 | 209,771,369 | -155,416 | 11.28% | 1,461,108,916 |
| 2022-07-07 | 2022-07-05 | 7.053 | 209,926,785 | -72,820 | 11.29% | 1,480,534,329 |
| 2022-07-06 | 2022-07-04 | 7.202 | 209,999,605 | +375,713 | 11.30% | 1,512,503,786 |
| 2022-07-05 | 2022-06-30 | 7.053 | 209,623,892 | +724,071 | 11.28% | 1,478,398,140 |
| 2022-07-04 | 2022-06-29 | 7.115 | 208,899,821 | +8,010 | 11.24% | 1,486,329,518 |
| 2022-06-30 | 2022-06-28 | 7.177 | 208,891,811 | +173,843 | 11.24% | 1,499,310,005 |
| 2022-06-29 | 2022-06-27 | 7.177 | 208,717,968 | +503,905 | 11.23% | 1,498,062,256 |
| 2022-06-28 | 2022-06-24 | 7.053 | 208,214,063 | -4,824,347 | 11.20% | 1,468,455,148 |
| 2022-06-27 | 2022-06-23 | 7.040 | 213,038,410 | +294,011 | 11.46% | 1,499,820,190 |
| 2022-06-24 | 2022-06-22 | 7.003 | 212,744,399 | +243,540 | 11.44% | 1,489,783,554 |
| 2022-06-23 | 2022-06-21 | 7.053 | 212,500,859 | +418,986 | 11.43% | 1,498,688,301 |
| 2022-06-22 | 2022-06-20 | 7.015 | 212,081,873 | +603,448 | 11.41% | 1,487,791,404 |
| 2022-06-21 | 2022-06-17 | 6.878 | 211,478,425 | -259,643 | 11.38% | 1,454,520,497 |
| 2022-06-20 | 2022-06-16 | 6.928 | 211,738,068 | -3,320 | 11.39% | 1,466,878,383 |
| 2022-06-17 | 2022-06-15 | 7.090 | 211,741,388 | +98,538 | 11.39% | 1,501,261,236 |
| 2022-06-16 | 2022-06-14 | 7.074 | 211,642,850 | -2,403 | 11.39% | 1,497,121,016 |
| 2022-06-15 | 2022-06-13 | 7.149 | 211,645,253 | +1,927,918 | 11.39% | 1,513,150,185 |
| 2022-06-14 | 2022-06-10 | 7.439 | 209,717,335 | +1,320,083 | 11.40% | 1,560,187,472 |
| 2022-06-13 | 2022-06-09 | 7.288 | 208,397,252 | +845,409 | 11.32% | 1,518,833,861 |
| 2022-06-10 | 2022-06-08 | 7.162 | 207,551,843 | +720,559 | 11.28% | 1,486,501,577 |
| 2022-06-09 | 2022-06-07 | 7.061 | 206,831,284 | +601,937 | 11.24% | 1,460,476,924 |
| 2022-06-08 | 2022-06-06 | 6.922 | 206,229,347 | -148,058 | 11.21% | 1,427,622,077 |
| 2022-06-07 | 2022-06-02 | 6.910 | 206,377,405 | +329,915 | 11.21% | 1,426,044,737 |
| 2022-06-06 | 2022-06-01 | 6.885 | 206,047,490 | +503,209 | 11.20% | 1,418,568,839 |
| 2022-06-02 | 2022-05-31 | 6.885 | 205,544,281 | +12,689 | 11.17% | 1,415,104,411 |
| 2022-06-01 | 2022-05-30 | 6.607 | 205,531,592 | -385,430 | 11.17% | 1,358,001,712 |
| 2022-05-31 | 2022-05-27 | 6.595 | 205,917,022 | -251,402 | 11.19% | 1,357,951,884 |
| 2022-05-30 | 2022-05-26 | 6.620 | 206,168,424 | -856,512 | 11.20% | 1,364,809,066 |
| 2022-05-27 | 2022-05-25 | 6.368 | 207,024,936 | +168,923 | 11.25% | 1,318,270,342 |
| 2022-05-26 | 2022-05-24 | 6.368 | 206,856,013 | -23,792 | 11.24% | 1,317,194,693 |
| 2022-05-25 | 2022-05-23 | 6.481 | 206,879,805 | +42,033 | 11.24% | 1,340,823,650 |
| 2022-05-24 | 2022-05-20 | 6.431 | 206,837,772 | -344,044 | 11.24% | 1,330,118,921 |
| 2022-05-23 | 2022-05-19 | 6.330 | 207,181,816 | -772,712 | 11.26% | 1,311,432,062 |
| 2022-05-20 | 2022-05-18 | 6.469 | 207,954,528 | +86,254 | 11.30% | 1,345,166,957 |
| 2022-05-19 | 2022-05-17 | 6.519 | 207,868,274 | +200,646 | 11.30% | 1,355,093,298 |
| 2022-05-18 | 2022-05-16 | 6.406 | 207,667,628 | -203,489 | 11.29% | 1,330,218,425 |
| 2022-05-17 | 2022-05-13 | 6.330 | 207,871,117 | +392,152 | 11.30% | 1,315,795,241 |
| 2022-05-16 | 2022-05-12 | 6.305 | 207,478,965 | -907,557 | 11.27% | 1,308,080,651 |
| 2022-05-13 | 2022-05-11 | 6.380 | 208,386,522 | -270,418 | 11.32% | 1,329,568,103 |
| 2022-05-12 | 2022-05-10 | 6.292 | 208,656,940 | -619,706 | 11.34% | 1,312,876,347 |
| 2022-05-11 | 2022-05-06 | 6.355 | 209,276,646 | -94,790 | 11.37% | 1,329,969,701 |
| 2022-05-10 | 2022-05-05 | 6.469 | 209,371,436 | -2,265,375 | 11.38% | 1,354,332,315 |
| 2022-05-06 | 2022-05-04 | 6.431 | 211,636,811 | -318,813 | 11.50% | 1,360,980,270 |
| 2022-05-05 | 2022-05-03 | 6.557 | 211,955,624 | -735,173 | 11.52% | 1,389,756,560 |
| 2022-05-04 | 2022-04-29 | 6.872 | 212,690,797 | -147,510 | 11.56% | 1,461,623,932 |
| 2022-05-03 | 2022-04-28 | 6.721 | 212,838,307 | -150,286 | 11.57% | 1,430,432,764 |
| 2022-04-29 | 2022-04-27 | 6.620 | 212,988,593 | -272,022 | 11.57% | 1,409,957,728 |
| 2022-04-28 | 2022-04-26 | 6.557 | 213,260,615 | -659,038 | 11.59% | 1,398,313,161 |
| 2022-04-27 | 2022-04-25 | 6.632 | 213,919,653 | +26,964 | 11.62% | 1,418,818,602 |
| 2022-04-26 | 2022-04-22 | 6.809 | 213,892,689 | +348,156 | 11.62% | 1,456,398,237 |
| 2022-04-25 | 2022-04-21 | 6.885 | 213,544,533 | -839,902 | 11.60% | 1,470,183,501 |
| 2022-04-22 | 2022-04-20 | 7.061 | 214,384,435 | -4,759 | 11.65% | 1,513,811,229 |
| 2022-04-21 | 2022-04-19 | 6.986 | 214,389,194 | +70,583 | 11.65% | 1,497,625,067 |
| 2022-04-20 | 2022-04-14 | 7.225 | 214,318,611 | +9,517 | 11.65% | 1,548,477,689 |
| 2022-04-19 | 2022-04-13 | 7.187 | 214,309,094 | +403,671 | 11.65% | 1,540,302,075 |
| 2022-04-14 | 2022-04-12 | 7.200 | 213,905,423 | -547,216 | 11.62% | 1,540,097,967 |
| 2022-04-13 | 2022-04-11 | 7.086 | 214,452,639 | +26,171 | 11.65% | 1,519,701,020 |
| 2022-04-12 | 2022-04-08 | 7.288 | 214,426,468 | -6,463 | 11.65% | 1,562,775,791 |
| 2022-04-11 | 2022-04-07 | 7.364 | 214,432,931 | -117,186 | 11.65% | 1,579,045,969 |
| 2022-04-08 | 2022-04-06 | 7.465 | 214,550,117 | +417,549 | 11.66% | 1,601,551,494 |
| 2022-04-07 | 2022-04-04 | 7.540 | 214,132,568 | -19,826 | 11.64% | 1,614,634,968 |
| 2022-04-06 | 2022-04-01 | 7.439 | 214,152,394 | +132,442 | 11.64% | 1,593,181,995 |
| 2022-04-04 | 2022-03-31 | 7.288 | 214,019,952 | -325,936 | 11.63% | 1,559,813,034 |
| 2022-04-01 | 2022-03-30 | 7.263 | 214,345,888 | -214,921 | 11.65% | 1,556,783,014 |
| 2022-03-31 | 2022-03-29 | 7.149 | 214,560,809 | +244,819 | 11.66% | 1,533,994,849 |
| 2022-03-30 | 2022-03-28 | 7.187 | 214,315,990 | -822,409 | 11.65% | 1,540,351,638 |
| 2022-03-29 | 2022-03-25 | 6.872 | 215,138,399 | -2,245,965 | 11.69% | 1,478,444,000 |
| 2022-03-28 | 2022-03-24 | 6.885 | 217,384,364 | -1,803,433 | 11.81% | 1,496,619,467 |
| 2022-03-25 | 2022-03-23 | 6.771 | 219,187,797 | -704,243 | 11.91% | 1,484,161,296 |
| 2022-03-24 | 2022-03-22 | 6.784 | 219,892,040 | +160,852 | 11.95% | 1,491,702,537 |
| 2022-03-23 | 2022-03-21 | 7.124 | 219,731,188 | +442,733 | 11.94% | 1,565,418,983 |
| 2022-03-22 | 2022-03-18 | 7.225 | 219,288,455 | -695,519 | 11.92% | 1,584,385,408 |
| 2022-03-21 | 2022-03-17 | 7.313 | 219,983,974 | +6,344 | 11.95% | 1,608,827,500 |
| 2022-03-18 | 2022-03-16 | 6.897 | 219,977,630 | -182,405 | 11.95% | 1,517,247,007 |
| 2022-03-17 | 2022-03-15 | 6.317 | 220,160,035 | +337,846 | 11.96% | 1,390,806,321 |
| 2022-03-16 | 2022-03-14 | 6.733 | 219,822,189 | -573,210 | 11.95% | 1,480,141,480 |
| 2022-03-15 | 2022-03-11 | 7.213 | 220,395,399 | +321,192 | 11.98% | 1,589,604,183 |
| 2022-03-14 | 2022-03-10 | 7.263 | 220,074,207 | +313,261 | 11.96% | 1,598,387,496 |
| 2022-03-11 | 2022-03-09 | 7.049 | 219,760,946 | +130,063 | 11.94% | 1,549,004,817 |
| 2022-03-10 | 2022-03-08 | 6.960 | 219,630,883 | -568,628 | 11.94% | 1,528,702,338 |
| 2022-03-09 | 2022-03-07 | 7.086 | 220,199,511 | -82,479 | 11.97% | 1,560,425,756 |
| 2022-03-08 | 2022-03-04 | 7.187 | 220,281,990 | +264,567 | 11.97% | 1,583,231,023 |
| 2022-03-07 | 2022-03-03 | 7.301 | 220,017,423 | -46,474 | 11.96% | 1,606,297,863 |
| 2022-03-04 | 2022-03-02 | 7.263 | 220,063,897 | +387,809 | 11.96% | 1,598,312,615 |
| 2022-03-03 | 2022-03-01 | 7.276 | 219,676,088 | -175,267 | 11.94% | 1,598,265,937 |
| 2022-03-02 | 2022-02-28 | 7.301 | 219,851,355 | -61,859 | 11.95% | 1,605,085,438 |
| 2022-03-01 | 2022-02-25 | 7.313 | 219,913,214 | -355,294 | 11.95% | 1,608,310,005 |
| 2022-02-28 | 2022-02-24 | 7.288 | 220,268,508 | -846,202 | 11.97% | 1,605,353,550 |
| 2022-02-25 | 2022-02-23 | 7.591 | 221,114,710 | -1,586 | 12.02% | 1,678,435,170 |
| 2022-02-24 | 2022-02-22 | 7.389 | 221,116,296 | -220,473 | 12.02% | 1,633,837,317 |
| 2022-02-23 | 2022-02-21 | 7.566 | 221,336,769 | -295,020 | 12.03% | 1,674,538,977 |
| 2022-02-22 | 2022-02-18 | 7.591 | 221,631,789 | -409,223 | 12.04% | 1,682,360,208 |
| 2022-02-21 | 2022-02-17 | 7.692 | 222,041,012 | -137,121 | 12.07% | 1,707,864,760 |
| 2022-02-18 | 2022-02-16 | 7.856 | 222,178,133 | -257,746 | 12.07% | 1,745,339,044 |
| 2022-02-17 | 2022-02-15 | 7.742 | 222,435,879 | -88,031 | 12.09% | 1,722,120,973 |
| 2022-02-16 | 2022-02-14 | 7.868 | 222,523,910 | +414,377 | 12.09% | 1,750,861,191 |
| 2022-02-15 | 2022-02-11 | 7.944 | 222,109,533 | +279,160 | 12.07% | 1,764,404,647 |
| 2022-02-14 | 2022-02-10 | 7.931 | 221,830,373 | +17,573 | 12.05% | 1,759,389,919 |
| 2022-02-11 | 2022-02-09 | 7.931 | 221,812,800 | +217,380 | 12.05% | 1,759,250,544 |
| 2022-02-10 | 2022-02-08 | 7.893 | 221,595,420 | +164,165 | 12.04% | 1,749,143,972 |
| 2022-02-09 | 2022-02-07 | 7.893 | 221,431,255 | +238,951 | 12.03% | 1,747,848,150 |
| 2022-02-08 | 2022-02-04 | 7.931 | 221,192,304 | +199,714 | 12.02% | 1,754,329,241 |
| 2022-02-07 | 2022-01-31 | 7.692 | 220,992,590 | +64,239 | 12.01% | 1,699,800,651 |
| 2022-02-04 | 2022-01-27 | 7.439 | 220,928,351 | -42,826 | 12.01% | 1,643,591,577 |
| 2022-01-28 | 2022-01-26 | 7.603 | 220,971,177 | -306,124 | 12.01% | 1,680,131,930 |
| 2022-01-27 | 2022-01-25 | 7.717 | 221,277,301 | -86,444 | 12.02% | 1,707,570,849 |
| 2022-01-26 | 2022-01-24 | 8.007 | 221,363,745 | +318,020 | 12.03% | 1,772,436,411 |
| 2022-01-25 | 2022-01-21 | 7.944 | 221,045,725 | +371,948 | 12.01% | 1,755,953,916 |
| 2022-01-24 | 2022-01-20 | 7.931 | 220,673,777 | +1,480,655 | 11.99% | 1,750,216,679 |
| 2022-01-21 | 2022-01-19 | 7.893 | 219,193,122 | -540,729 | 11.91% | 1,730,181,643 |
| 2022-01-20 | 2022-01-18 | 7.818 | 219,733,851 | +454,610 | 11.94% | 1,717,825,720 |
| 2022-01-19 | 2022-01-17 | 7.755 | 219,279,241 | +108,650 | 11.92% | 1,700,446,918 |
| 2022-01-18 | 2022-01-14 | 7.856 | 219,170,591 | +57,239 | 11.91% | 1,721,713,044 |
| 2022-01-17 | 2022-01-13 | 7.729 | 219,113,352 | -53,929 | 11.91% | 1,693,634,772 |
| 2022-01-14 | 2022-01-12 | 7.729 | 219,167,281 | -153,089 | 11.91% | 1,694,051,616 |
| 2022-01-13 | 2022-01-11 | 7.629 | 219,320,370 | -264,884 | 11.92% | 1,673,111,132 |
| 2022-01-12 | 2022-01-10 | 7.591 | 219,585,254 | -388,127 | 11.93% | 1,666,825,392 |
| 2022-01-11 | 2022-01-07 | 7.515 | 219,973,381 | -189,543 | 11.95% | 1,653,129,341 |
| 2022-01-10 | 2022-01-06 | 7.540 | 220,162,924 | -64,376 | 11.96% | 1,660,105,976 |
| 2022-01-07 | 2022-01-05 | 7.616 | 220,227,300 | -26,965 | 11.97% | 1,677,252,846 |
| 2022-01-06 | 2022-01-04 | 7.692 | 220,254,265 | -426,511 | 11.97% | 1,694,121,703 |
| 2022-01-05 | 2022-01-03 | 7.755 | 220,680,776 | +134,028 | 11.99% | 1,711,315,416 |
| 2022-01-04 | 2021-12-31 | 7.729 | 220,546,748 | -51,549 | 11.98% | 1,704,714,194 |
| 2022-01-03 | 2021-12-29 | 7.641 | 220,598,297 | +74,152 | 11.99% | 1,685,641,535 |
| 2021-12-30 | 2021-12-28 | 7.780 | 220,524,145 | -61,721 | 11.98% | 1,715,662,091 |
| 2021-12-29 | 2021-12-24 | 7.641 | 220,585,866 | -1,987,425 | 11.99% | 1,685,546,547 |
| 2021-12-28 | 2021-12-22 | 7.654 | 222,573,291 | -1,084,915 | 12.10% | 1,703,539,401 |
| 2021-12-23 | 2021-12-21 | 7.427 | 223,658,206 | -716,059 | 12.15% | 1,661,080,103 |
| 2021-12-22 | 2021-12-20 | 7.099 | 224,374,265 | -2,699,736 | 12.19% | 1,592,839,007 |
| 2021-12-21 | 2021-12-17 | 7.099 | 227,074,001 | -2,672,876 | 12.34% | 1,612,004,506 |
| 2021-12-20 | 2021-12-16 | 7.250 | 229,746,877 | -718,618 | 12.48% | 1,665,742,650 |
| 2021-12-17 | 2021-12-15 | 7.389 | 230,465,495 | -445,703 | 12.52% | 1,702,918,929 |
| 2021-12-16 | 2021-12-14 | 7.427 | 230,911,198 | +317,067 | 12.55% | 1,714,947,122 |
| 2021-12-15 | 2021-12-13 | 7.616 | 230,594,131 | -1,039,710 | 12.53% | 1,756,206,712 |
| 2021-12-14 | 2021-12-10 | 7.578 | 231,633,841 | -1,460,511 | 12.59% | 1,755,362,940 |
| 2021-12-13 | 2021-12-09 | 7.767 | 233,094,352 | -454,393 | 12.67% | 1,810,518,251 |
| 2021-12-10 | 2021-12-08 | 7.616 | 233,548,745 | +7,931 | 12.69% | 1,778,709,075 |
| 2021-12-09 | 2021-12-07 | 7.692 | 233,540,814 | +159,803 | 12.69% | 1,796,317,368 |
| 2021-12-08 | 2021-12-06 | 7.566 | 233,381,011 | +253,781 | 12.68% | 1,765,660,541 |
| 2021-12-07 | 2021-12-03 | 7.780 | 233,127,230 | +14,593 | 12.67% | 1,813,713,192 |
| 2021-12-06 | 2021-12-02 | 7.793 | 233,112,637 | +208,576 | 12.67% | 1,816,539,043 |
| 2021-12-03 | 2021-12-01 | 7.906 | 232,904,061 | -96,754 | 12.66% | 1,841,344,489 |
| 2021-12-02 | 2021-11-30 | 7.944 | 233,000,815 | +214,921 | 12.66% | 1,850,923,349 |
| 2021-12-01 | 2021-11-29 | 8.234 | 232,785,894 | +5,147 | 12.65% | 1,916,727,111 |
| 2021-11-30 | 2021-11-26 | 8.234 | 232,780,747 | -186,371 | 12.65% | 1,916,684,731 |
| 2021-11-29 | 2021-11-25 | 8.461 | 232,967,118 | +142,752 | 12.66% | 1,971,095,161 |
| 2021-11-26 | 2021-11-24 | 8.322 | 232,824,366 | +77,721 | 12.65% | 1,937,594,125 |
| 2021-11-25 | 2021-11-23 | 8.272 | 232,746,645 | -240,299 | 12.65% | 1,925,208,246 |
| 2021-11-24 | 2021-11-22 | 8.347 | 232,986,944 | -65,825 | 12.66% | 1,944,822,717 |
| 2021-11-23 | 2021-11-19 | 8.436 | 233,052,769 | -134,821 | 12.66% | 1,965,942,582 |
| 2021-11-22 | 2021-11-18 | 8.360 | 233,187,590 | -27,757 | 12.67% | 1,949,437,907 |
| 2021-11-19 | 2021-11-17 | 8.347 | 233,215,347 | +147,510 | 12.67% | 1,946,729,276 |
| 2021-11-18 | 2021-11-16 | 8.310 | 233,067,837 | +27,757 | 12.67% | 1,936,681,503 |
| 2021-11-17 | 2021-11-15 | 7.994 | 233,040,080 | +57,101 | 12.66% | 1,862,989,139 |
| 2021-11-16 | 2021-11-12 | 8.133 | 232,982,979 | +90,410 | 12.66% | 1,894,847,892 |
| 2021-11-15 | 2021-11-11 | 8.398 | 232,892,569 | +598,210 | 12.66% | 1,955,781,371 |
| 2021-11-12 | 2021-11-10 | 8.171 | 232,294,359 | +17,447 | 12.62% | 1,898,034,551 |
| 2021-11-11 | 2021-11-09 | 8.045 | 232,276,912 | -233,955 | 12.62% | 1,868,603,538 |
| 2021-11-10 | 2021-11-08 | 8.032 | 232,510,867 | +6,345 | 12.64% | 1,867,553,846 |
| 2021-11-09 | 2021-11-05 | 7.944 | 232,504,522 | -72,410 | 12.63% | 1,846,980,872 |
| 2021-11-08 | 2021-11-04 | 7.982 | 232,576,932 | -51,549 | 12.64% | 1,856,353,972 |
| 2021-11-05 | 2021-11-03 | 8.083 | 232,628,481 | +310,961 | 12.64% | 1,880,231,649 |
| 2021-11-04 | 2021-11-02 | 7.956 | 232,317,520 | +326,114 | 12.62% | 1,848,424,714 |
| 2021-11-03 | 2021-11-01 | 8.310 | 231,991,406 | +451,254 | 12.61% | 1,927,736,880 |
| 2021-11-02 | 2021-10-29 | 8.436 | 231,540,152 | -647,142 | 12.58% | 1,953,182,733 |
| 2021-11-01 | 2021-10-28 | 8.347 | 232,187,294 | -1,665 | 12.62% | 1,938,147,762 |
| 2021-10-29 | 2021-10-27 | 8.322 | 232,188,959 | -227,610 | 12.62% | 1,932,306,187 |
| 2021-10-28 | 2021-10-26 | 8.524 | 232,416,569 | -289,470 | 12.63% | 1,981,090,092 |
| 2021-10-27 | 2021-10-25 | 8.625 | 232,706,039 | -159,045 | 12.65% | 2,007,031,552 |
| 2021-10-26 | 2021-10-22 | 8.700 | 232,865,084 | +80,893 | 12.65% | 2,026,020,848 |
| 2021-10-25 | 2021-10-21 | 8.763 | 232,784,191 | +877,417 | 12.65% | 2,039,993,257 |
| 2021-10-22 | 2021-10-20 | 8.738 | 231,906,774 | -3,965 | 12.60% | 2,026,455,697 |
| 2021-10-21 | 2021-10-19 | 8.713 | 231,910,739 | -524,748 | 12.60% | 2,020,641,887 |
| 2021-10-20 | 2021-10-18 | 8.650 | 232,435,487 | -372,741 | 12.63% | 2,010,559,799 |
| 2021-10-19 | 2021-10-15 | 8.612 | 232,808,228 | -868,843 | 12.65% | 2,004,977,362 |
| 2021-10-18 | 2021-10-12 | 8.284 | 233,677,071 | -374,465 | 12.70% | 1,935,850,943 |
| 2021-10-15 | 2021-10-11 | 8.209 | 234,051,536 | -259,617 | 12.72% | 1,921,245,789 |
| 2021-10-12 | 2021-10-08 | 8.297 | 234,311,153 | -102,305 | 12.73% | 1,944,058,364 |
| 2021-10-11 | 2021-10-07 | 7.994 | 234,413,458 | +39,653 | 12.74% | 1,873,968,316 |
| 2021-10-08 | 2021-10-06 | 7.856 | 234,373,805 | -666,792 | 12.74% | 1,841,143,172 |
| 2021-10-07 | 2021-10-05 | 8.183 | 235,040,597 | -621,764 | 12.77% | 1,923,437,251 |
| 2021-10-06 | 2021-10-04 | 8.284 | 235,662,361 | +3,601,315 | 12.81% | 1,952,297,681 |
| 2021-10-05 | 2021-09-30 | 8.183 | 232,061,046 | -162,404 | 12.61% | 1,899,054,317 |
| 2021-10-04 | 2021-09-29 | 8.335 | 232,223,450 | +46,339 | 12.62% | 1,935,521,397 |
| 2021-09-30 | 2021-09-28 | 8.297 | 232,177,111 | -318,423 | 12.62% | 1,926,352,411 |
| 2021-09-29 | 2021-09-27 | 8.297 | 232,495,534 | -633,660 | 12.63% | 1,928,994,338 |
| 2021-09-28 | 2021-09-24 | 8.297 | 233,129,194 | -640,798 | 12.67% | 1,934,251,758 |
| 2021-09-27 | 2021-09-23 | 8.297 | 233,769,992 | -1,196,737 | 12.70% | 1,939,568,401 |
| 2021-09-24 | 2021-09-21 | 8.083 | 234,966,729 | -252,195 | 12.77% | 1,899,130,659 |
| 2021-09-23 | 2021-09-20 | 8.120 | 235,218,924 | -72,962 | 12.78% | 1,910,066,865 |
| 2021-09-21 | 2021-09-17 | 8.255 | 235,291,886 | -601,521 | 12.79% | 1,942,373,450 |
| 2021-09-20 | 2021-09-16 | 8.179 | 235,893,407 | +2,081,116 | 12.82% | 1,929,335,970 |
| 2021-09-17 | 2021-09-15 | 8.459 | 233,812,291 | +139,153 | 12.82% | 1,977,743,965 |
| 2021-09-16 | 2021-09-14 | 8.611 | 233,673,138 | -251,576 | 12.81% | 2,012,234,287 |
| 2021-09-15 | 2021-09-13 | 8.548 | 233,924,714 | -404,880 | 12.82% | 1,999,523,283 |
| 2021-09-14 | 2021-09-10 | 8.675 | 234,329,594 | +143,870 | 12.85% | 2,032,790,396 |
| 2021-09-13 | 2021-09-09 | 8.815 | 234,185,724 | +391,213 | 12.84% | 2,064,309,147 |
| 2021-09-10 | 2021-09-08 | 8.751 | 233,794,511 | +111,165 | 12.82% | 2,045,991,543 |
| 2021-09-09 | 2021-09-07 | 8.904 | 233,683,346 | -150,159 | 12.81% | 2,080,687,643 |
| 2021-09-08 | 2021-09-06 | 8.993 | 233,833,505 | +27,319 | 12.82% | 2,102,844,886 |
| 2021-09-07 | 2021-09-03 | 9.158 | 233,806,186 | +683,972 | 12.82% | 2,141,260,863 |
| 2021-09-06 | 2021-09-02 | 9.095 | 233,122,214 | +1,630,526 | 12.78% | 2,120,170,494 |
| 2021-09-03 | 2021-09-01 | 8.993 | 231,491,688 | +851,427 | 12.69% | 2,081,785,125 |
| 2021-09-02 | 2021-08-31 | 8.917 | 230,640,261 | +1,140,188 | 12.64% | 2,056,526,093 |
| 2021-09-01 | 2021-08-30 | 8.853 | 229,500,073 | +389,943 | 12.58% | 2,031,763,495 |
| 2021-08-31 | 2021-08-27 | 8.942 | 229,110,130 | +1,369,516 | 12.56% | 2,048,711,014 |
| 2021-08-30 | 2021-08-26 | 8.929 | 227,740,614 | +1,322,510 | 12.48% | 2,033,567,932 |
| 2021-08-27 | 2021-08-25 | 9.171 | 226,418,104 | +132,493 | 12.41% | 2,076,478,790 |
| 2021-08-26 | 2021-08-24 | 9.196 | 226,285,611 | +1,646,249 | 12.40% | 2,081,020,324 |
| 2021-08-25 | 2021-08-23 | 8.904 | 224,639,362 | +461,270 | 12.31% | 2,000,161,127 |
| 2021-08-24 | 2021-08-20 | 9.209 | 224,178,092 | +537,373 | 12.29% | 2,064,490,174 |
| 2021-08-23 | 2021-08-19 | 9.565 | 223,640,719 | +544,032 | 12.26% | 2,139,192,197 |
| 2021-08-20 | 2021-08-18 | 9.629 | 223,096,687 | +323,118 | 12.23% | 2,148,177,117 |
| 2021-08-19 | 2021-08-17 | 9.540 | 222,773,569 | +610,721 | 12.21% | 2,125,230,360 |
| 2021-08-18 | 2021-08-16 | 9.743 | 222,162,848 | +414,314 | 12.18% | 2,164,618,118 |
| 2021-08-17 | 2021-08-13 | 9.667 | 221,748,534 | +793,250 | 12.16% | 2,143,657,684 |
| 2021-08-16 | 2021-08-12 | 9.667 | 220,955,284 | +1,325,490 | 12.11% | 2,135,989,284 |
| 2021-08-13 | 2021-08-11 | 9.578 | 219,629,794 | +293,557 | 12.04% | 2,103,620,119 |
| 2021-08-12 | 2021-08-10 | 9.502 | 219,336,237 | +44,900 | 12.02% | 2,084,068,913 |
| 2021-08-11 | 2021-08-09 | 9.298 | 219,291,337 | +198,116 | 12.02% | 2,039,012,733 |
| 2021-08-10 | 2021-08-06 | 9.387 | 219,093,221 | +708,615 | 12.01% | 2,056,678,402 |
| 2021-08-09 | 2021-08-05 | 9.311 | 218,384,606 | +321,310 | 11.97% | 2,033,359,589 |
| 2021-08-06 | 2021-08-04 | 9.273 | 218,063,296 | +95,127 | 11.95% | 2,022,046,720 |
| 2021-08-05 | 2021-08-03 | 8.993 | 217,968,169 | +572,044 | 11.95% | 1,960,169,265 |
| 2021-08-04 | 2021-08-02 | 9.438 | 217,396,125 | -11,006 | 11.92% | 2,051,808,333 |
| 2021-08-03 | 2021-07-30 | 9.425 | 217,407,131 | +58,963 | 11.92% | 2,049,146,829 |
| 2021-08-02 | 2021-07-29 | 9.527 | 217,348,168 | +619,191 | 11.91% | 2,070,708,122 |
| 2021-07-30 | 2021-07-28 | 8.649 | 216,728,977 | +958,346 | 11.88% | 1,874,592,949 |
| 2021-07-29 | 2021-07-27 | 8.293 | 215,770,631 | -1,862,447 | 11.83% | 1,789,455,953 |
| 2021-07-28 | 2021-07-26 | 8.904 | 217,633,078 | +515,731 | 11.93% | 1,937,778,039 |
| 2021-07-27 | 2021-07-23 | 9.451 | 217,117,347 | +428,465 | 11.90% | 2,051,938,891 |
| 2021-07-26 | 2021-07-22 | 9.540 | 216,688,882 | +349,847 | 11.88% | 2,067,183,252 |
| 2021-07-23 | 2021-07-21 | 9.413 | 216,339,035 | +7,862 | 11.86% | 2,036,327,814 |
| 2021-07-22 | 2021-07-20 | 9.285 | 216,331,173 | -106,134 | 11.86% | 2,008,736,868 |
| 2021-07-21 | 2021-07-19 | 9.349 | 216,437,307 | +303,464 | 11.86% | 2,023,487,594 |
| 2021-07-20 | 2021-07-16 | 9.438 | 216,133,843 | +18,868 | 11.85% | 2,039,894,778 |
| 2021-07-19 | 2021-07-15 | 9.642 | 216,114,975 | -260,224 | 11.85% | 2,083,699,810 |
| 2021-07-16 | 2021-07-14 | 9.489 | 216,375,199 | -1,572 | 11.86% | 2,053,181,740 |
| 2021-07-15 | 2021-07-13 | 9.438 | 216,376,771 | +11,793 | 11.86% | 2,042,187,559 |
| 2021-07-14 | 2021-07-12 | 9.413 | 216,364,978 | +298,746 | 11.86% | 2,036,572,007 |
| 2021-07-13 | 2021-07-09 | 9.464 | 216,066,232 | -71,542 | 11.84% | 2,044,753,307 |
| 2021-07-12 | 2021-07-08 | 9.285 | 216,137,774 | -53,095 | 11.85% | 2,006,941,067 |
| 2021-07-09 | 2021-07-07 | 9.527 | 216,190,869 | +253,083 | 11.85% | 2,059,682,364 |
| 2021-07-08 | 2021-07-06 | 9.425 | 215,937,786 | -50,102 | 11.84% | 2,035,297,680 |
| 2021-07-07 | 2021-07-05 | 9.387 | 215,987,888 | +45,598 | 11.84% | 2,027,527,928 |
| 2021-07-06 | 2021-07-02 | 9.540 | 215,942,290 | +443,610 | 11.84% | 2,060,060,863 |
| 2021-07-05 | 2021-06-30 | 9.642 | 215,498,680 | -49,392 | 11.81% | 2,077,757,723 |
| 2021-07-02 | 2021-06-29 | 9.756 | 215,548,072 | +334,124 | 11.82% | 2,102,909,544 |
| 2021-06-30 | 2021-06-28 | 9.820 | 215,213,948 | +56,605 | 11.80% | 2,113,337,212 |
| 2021-06-29 | 2021-06-25 | 9.845 | 215,157,343 | -429,251 | 11.79% | 2,118,254,895 |
| 2021-06-28 | 2021-06-24 | 9.769 | 215,586,594 | -227,991 | 11.82% | 2,106,027,592 |
| 2021-06-25 | 2021-06-23 | 9.858 | 215,814,585 | +29,875 | 11.83% | 2,127,470,660 |
| 2021-06-24 | 2021-06-22 | 9.693 | 215,784,710 | +7,075 | 11.83% | 2,091,494,492 |
| 2021-06-23 | 2021-06-21 | 9.820 | 215,777,635 | +298,747 | 11.83% | 2,118,872,451 |
| 2021-06-22 | 2021-06-18 | 9.540 | 215,478,888 | -562,799 | 11.81% | 2,055,640,069 |
| 2021-06-21 | 2021-06-17 | 9.769 | 216,041,687 | +202,833 | 11.84% | 2,110,473,315 |
| 2021-06-18 | 2021-06-16 | 9.769 | 215,838,854 | +25,944 | 11.83% | 2,108,491,875 |
| 2021-06-17 | 2021-06-15 | 9.858 | 215,812,910 | -46,935 | 11.83% | 2,127,454,148 |
| 2021-06-16 | 2021-06-11 | 10.056 | 215,859,845 | +59,749 | 11.83% | 2,170,665,256 |
| 2021-06-15 | 2021-06-10 | 10.120 | 215,800,096 | +1,581,112 | 11.83% | 2,183,886,492 |
| 2021-06-11 | 2021-06-09 | 10.222 | 214,218,984 | -38,641 | 11.83% | 2,189,838,989 |
| 2021-06-10 | 2021-06-08 | 10.274 | 214,257,625 | +55,893 | 11.83% | 2,201,212,610 |
| 2021-06-09 | 2021-06-07 | 10.286 | 214,201,732 | +23,748 | 11.83% | 2,203,382,322 |
| 2021-06-08 | 2021-06-04 | 10.402 | 214,177,984 | -674,548 | 11.82% | 2,227,830,744 |
| 2021-06-07 | 2021-06-03 | 10.517 | 214,852,532 | -357,609 | 11.86% | 2,259,617,713 |
| 2021-06-04 | 2021-06-02 | 10.748 | 215,210,141 | +126,151 | 11.88% | 2,313,002,116 |
| 2021-06-03 | 2021-06-01 | 10.914 | 215,083,990 | -6,245 | 11.87% | 2,347,464,409 |
| 2021-06-02 | 2021-05-31 | 10.607 | 215,090,235 | +368,351 | 11.87% | 2,281,404,890 |
| 2021-06-01 | 2021-05-28 | 10.671 | 214,721,884 | +66,354 | 11.85% | 2,291,250,896 |
| 2021-05-31 | 2021-05-27 | 10.978 | 214,655,530 | +1,375,246 | 11.85% | 2,356,536,878 |
| 2021-05-28 | 2021-05-26 | 10.671 | 213,280,284 | -54,644 | 11.77% | 2,275,867,893 |
| 2021-05-27 | 2021-05-25 | 10.568 | 213,334,928 | -30,445 | 11.78% | 2,254,588,313 |
| 2021-05-26 | 2021-05-24 | 10.555 | 213,365,373 | -524,197 | 11.78% | 2,252,176,841 |
| 2021-05-25 | 2021-05-21 | 10.735 | 213,889,570 | -28,181 | 11.81% | 2,296,069,149 |
| 2021-05-24 | 2021-05-20 | 10.671 | 213,917,751 | +615,063 | 11.81% | 2,282,670,166 |
| 2021-05-21 | 2021-05-18 | 10.684 | 213,302,688 | +501,949 | 11.78% | 2,278,839,383 |
| 2021-05-20 | 2021-05-17 | 10.543 | 212,800,739 | +190,319 | 11.75% | 2,243,490,859 |
| 2021-05-18 | 2021-05-14 | 10.479 | 212,610,420 | +141,139 | 11.74% | 2,227,866,619 |
| 2021-05-17 | 2021-05-13 | 10.453 | 212,469,281 | +395,158 | 11.73% | 2,220,944,185 |
| 2021-05-14 | 2021-05-12 | 10.825 | 212,074,123 | +870,410 | 11.71% | 2,295,597,409 |
| 2021-05-13 | 2021-05-11 | 10.581 | 211,203,713 | +707,256 | 11.66% | 2,234,770,519 |
| 2021-05-12 | 2021-05-10 | 10.543 | 210,496,457 | +286,884 | 11.62% | 2,219,197,543 |
| 2021-05-11 | 2021-05-07 | 10.620 | 210,209,573 | +709,598 | 11.61% | 2,232,329,806 |
| 2021-05-10 | 2021-05-06 | 10.953 | 209,499,975 | +475,491 | 11.57% | 2,294,570,615 |
| 2021-05-07 | 2021-05-05 | 10.901 | 209,024,484 | +106,167 | 11.54% | 2,278,652,280 |
| 2021-05-06 | 2021-05-04 | 10.889 | 208,918,317 | -26,542 | 11.53% | 2,274,818,658 |
| 2021-05-05 | 2021-05-03 | 10.658 | 208,944,859 | -32,787 | 11.54% | 2,226,928,911 |
| 2021-05-04 | 2021-04-30 | 10.760 | 208,977,646 | -226,384 | 11.54% | 2,248,694,492 |
| 2021-05-03 | 2021-04-29 | 10.812 | 209,204,030 | +35,909 | 11.55% | 2,261,850,156 |
| 2021-04-30 | 2021-04-28 | 10.889 | 209,168,121 | +1,401,965 | 11.55% | 2,277,538,662 |
| 2021-04-29 | 2021-04-27 | 10.837 | 207,766,156 | +168,071 | 11.47% | 2,251,627,297 |
| 2021-04-28 | 2021-04-26 | 10.978 | 207,598,085 | +135,050 | 11.46% | 2,279,058,653 |
| 2021-04-27 | 2021-04-23 | 10.863 | 207,463,035 | -298,984 | 11.45% | 2,253,657,509 |
| 2021-04-26 | 2021-04-22 | 10.645 | 207,762,019 | -576,578 | 11.47% | 2,211,660,788 |
| 2021-04-23 | 2021-04-21 | 10.786 | 208,338,597 | +912,317 | 11.50% | 2,247,155,696 |
| 2021-04-22 | 2021-04-20 | 10.901 | 207,426,280 | +56,599 | 11.45% | 2,261,229,674 |
| 2021-04-21 | 2021-04-19 | 10.799 | 207,369,681 | -39,020 | 11.45% | 2,239,361,315 |
| 2021-04-20 | 2021-04-16 | 10.632 | 207,408,701 | +392,578 | 11.45% | 2,205,242,741 |
| 2021-04-19 | 2021-04-15 | 10.466 | 207,016,123 | -473,846 | 11.43% | 2,166,594,143 |
| 2021-04-16 | 2021-04-14 | 10.491 | 207,489,969 | -246,755 | 11.45% | 2,176,869,251 |
| 2021-04-15 | 2021-04-13 | 10.543 | 207,736,724 | +178,166 | 11.47% | 2,190,102,551 |
| 2021-04-14 | 2021-04-12 | 10.299 | 207,558,558 | +259,815 | 11.46% | 2,137,706,269 |
| 2021-04-13 | 2021-04-09 | 10.376 | 207,298,743 | +325,061 | 11.44% | 2,150,963,421 |
| 2021-04-12 | 2021-04-08 | 10.415 | 206,973,682 | -129,246 | 11.43% | 2,155,544,577 |
| 2021-04-09 | 2021-04-07 | 10.517 | 207,102,928 | +669,852 | 11.43% | 2,178,114,636 |
| 2021-04-08 | 2021-04-01 | 10.351 | 206,433,076 | +1,400,092 | 11.40% | 2,136,692,285 |
| 2021-04-07 | 2021-03-31 | 10.210 | 205,032,984 | -202,184 | 11.32% | 2,093,309,243 |
| 2021-04-01 | 2021-03-30 | 10.248 | 205,235,168 | +1,065,568 | 11.33% | 2,103,260,693 |
| 2021-03-31 | 2021-03-29 | 9.633 | 204,169,600 | -251,365 | 11.27% | 1,966,800,255 |
| 2021-03-30 | 2021-03-26 | 9.415 | 204,420,965 | -354,349 | 11.29% | 1,924,704,716 |
| 2021-03-29 | 2021-03-25 | 9.415 | 204,775,314 | +374,561 | 11.31% | 1,928,041,053 |
| 2021-03-26 | 2021-03-24 | 9.390 | 204,400,753 | +121,780 | 11.28% | 1,919,277,638 |
| 2021-03-25 | 2021-03-23 | 9.582 | 204,278,973 | +834,373 | 11.28% | 1,957,386,555 |
| 2021-03-24 | 2021-03-22 | 9.633 | 203,444,600 | +114,752 | 11.23% | 1,959,816,207 |
| 2021-03-23 | 2021-03-19 | 9.620 | 203,329,848 | +110,321 | 11.23% | 1,956,106,113 |
| 2021-03-22 | 2021-03-18 | 9.736 | 203,219,527 | +35,082 | 11.22% | 1,978,474,084 |
| 2021-03-19 | 2021-03-17 | 9.736 | 203,184,445 | +239,655 | 11.22% | 1,978,132,538 |
| 2021-03-18 | 2021-03-16 | 9.813 | 202,944,790 | +366,347 | 11.20% | 1,991,397,757 |
| 2021-03-17 | 2021-03-15 | 9.454 | 202,578,443 | -213,514 | 11.18% | 1,915,141,768 |
| 2021-03-16 | 2021-03-12 | 9.684 | 202,791,957 | +525,944 | 11.20% | 1,963,920,299 |
| 2021-03-15 | 2021-03-11 | 9.672 | 202,266,013 | +220,838 | 11.17% | 1,956,235,802 |
| 2021-03-12 | 2021-03-10 | 9.556 | 202,045,175 | -6,478 | 11.15% | 1,930,806,038 |
| 2021-03-11 | 2021-03-09 | 9.428 | 202,051,653 | +98,360 | 11.15% | 1,904,984,996 |
| 2021-03-10 | 2021-03-08 | 9.441 | 201,953,293 | +220,140 | 11.15% | 1,906,644,672 |
| 2021-03-09 | 2021-03-05 | 9.697 | 201,733,153 | +638,109 | 11.14% | 1,956,250,623 |
| 2021-03-08 | 2021-03-04 | 9.608 | 201,095,044 | +133,667 | 11.10% | 1,932,030,456 |
| 2021-03-05 | 2021-03-03 | 9.953 | 200,961,377 | +63,716 | 11.09% | 2,000,253,108 |
| 2021-03-04 | 2021-03-02 | 9.928 | 200,897,661 | +135,099 | 11.09% | 1,994,471,892 |
| 2021-03-03 | 2021-03-01 | 9.992 | 200,762,562 | +182,611 | 11.08% | 2,005,989,564 |
| 2021-03-02 | 2021-02-26 | 9.979 | 200,579,951 | +364,517 | 11.07% | 2,001,595,500 |
| 2021-03-01 | 2021-02-25 | 10.158 | 200,215,434 | +1,156,980 | 11.05% | 2,033,864,788 |
| 2021-02-26 | 2021-02-24 | 9.915 | 199,058,454 | +119,889 | 10.99% | 1,973,662,660 |
| 2021-02-25 | 2021-02-23 | 10.146 | 198,938,565 | +419,406 | 10.98% | 2,018,345,449 |
| 2021-02-24 | 2021-02-22 | 10.005 | 198,519,159 | +443,402 | 10.96% | 1,986,116,859 |
| 2021-02-23 | 2021-02-19 | 10.312 | 198,075,757 | +457,452 | 10.94% | 2,042,577,493 |
| 2021-02-22 | 2021-02-18 | 10.197 | 197,618,305 | +899,504 | 10.91% | 2,015,076,670 |
| 2021-02-19 | 2021-02-17 | 10.222 | 196,718,801 | +140,468 | 10.86% | 2,010,944,559 |
| 2021-02-18 | 2021-02-16 | 10.017 | 196,578,333 | -263,404 | 10.85% | 1,969,217,734 |
| 2021-02-17 | 2021-02-11 | 9.992 | 196,841,737 | +571,426 | 10.87% | 1,966,813,265 |
| 2021-02-16 | 2021-02-09 | 10.107 | 196,270,311 | -509,872 | 10.84% | 1,983,731,781 |
| 2021-02-10 | 2021-02-08 | 10.363 | 196,780,183 | -492,676 | 10.86% | 2,039,300,469 |
| 2021-02-09 | 2021-02-05 | 10.107 | 197,272,859 | -76,459 | 10.89% | 1,993,864,675 |
| 2021-02-08 | 2021-02-04 | 10.043 | 197,349,318 | -1,334,836 | 10.90% | 1,981,997,169 |
| 2021-02-05 | 2021-02-03 | 9.748 | 198,684,154 | -607,335 | 10.97% | 1,936,864,439 |
| 2021-02-04 | 2021-02-02 | 9.825 | 199,291,489 | -272,447 | 11.00% | 1,958,102,641 |
| 2021-02-03 | 2021-02-01 | 9.646 | 199,563,936 | +2,221,673 | 11.02% | 1,924,989,542 |
| 2021-02-02 | 2021-01-29 | 9.467 | 197,342,263 | -203,422 | 10.89% | 1,868,167,790 |
| 2021-02-01 | 2021-01-28 | 9.672 | 197,545,685 | +299,446 | 10.91% | 1,910,582,681 |
| 2021-01-29 | 2021-01-27 | 9.774 | 197,246,239 | -138,391 | 10.93% | 1,927,900,457 |
| 2021-01-28 | 2021-01-26 | 10.069 | 197,384,630 | +147,473 | 10.93% | 1,987,408,831 |
| 2021-01-27 | 2021-01-25 | 10.082 | 197,237,157 | -209,210 | 10.93% | 1,988,450,589 |
| 2021-01-26 | 2021-01-22 | 10.133 | 197,446,367 | +946,906 | 10.94% | 2,000,676,947 |
| 2021-01-25 | 2021-01-21 | 10.094 | 196,499,461 | -5,739 | 10.89% | 1,983,530,662 |
| 2021-01-22 | 2021-01-20 | 10.069 | 196,505,200 | -358,035 | 10.89% | 1,978,554,104 |
| 2021-01-21 | 2021-01-19 | 9.851 | 196,863,235 | -223,367 | 10.91% | 1,939,287,931 |
| 2021-01-20 | 2021-01-18 | 9.492 | 197,086,602 | +93,065 | 10.92% | 1,870,796,924 |
| 2021-01-19 | 2021-01-15 | 9.198 | 196,993,537 | -673,240 | 10.91% | 1,811,873,026 |
| 2021-01-18 | 2021-01-14 | 9.339 | 197,666,777 | -394,671 | 10.95% | 1,845,918,603 |
| 2021-01-15 | 2021-01-13 | 9.300 | 198,061,448 | +239,422 | 10.97% | 1,841,992,713 |
| 2021-01-14 | 2021-01-12 | 9.287 | 197,822,026 | -184,546 | 10.96% | 1,837,231,950 |
| 2021-01-13 | 2021-01-11 | 9.351 | 198,006,572 | +438,477 | 10.97% | 1,851,628,269 |
| 2021-01-12 | 2021-01-08 | 9.467 | 197,568,095 | +359,213 | 10.94% | 1,870,305,659 |
| 2021-01-11 | 2021-01-07 | 9.428 | 197,208,882 | +1,317,714 | 10.92% | 1,859,326,344 |
| 2021-01-08 | 2021-01-06 | 9.428 | 195,891,168 | +211,657 | 10.85% | 1,846,902,662 |
| 2021-01-07 | 2021-01-05 | 9.364 | 195,679,511 | +411,350 | 10.84% | 1,832,373,780 |
| 2021-01-06 | 2021-01-04 | 9.492 | 195,268,161 | +611,958 | 10.82% | 1,853,535,812 |
| 2021-01-05 | 2020-12-31 | 9.326 | 194,656,203 | -556,439 | 10.78% | 1,815,310,687 |
| 2021-01-04 | 2020-12-29 | 9.377 | 195,212,642 | -854,002 | 10.81% | 1,830,502,632 |
| 2020-12-30 | 2020-12-28 | 9.044 | 196,066,644 | -478,039 | 10.92% | 1,773,208,292 |
| 2020-12-29 | 2020-12-24 | 9.313 | 196,544,683 | -643,820 | 10.95% | 1,830,404,386 |
| 2020-12-28 | 2020-12-22 | 9.313 | 197,188,503 | +425,017 | 10.99% | 1,836,400,229 |
| 2020-12-23 | 2020-12-21 | 9.531 | 196,763,486 | +234,191 | 10.96% | 1,875,291,482 |
| 2020-12-22 | 2020-12-18 | 9.543 | 196,529,295 | +161,615 | 10.95% | 1,875,577,034 |
| 2020-12-21 | 2020-12-17 | 9.556 | 196,367,680 | -63,017 | 10.94% | 1,876,550,144 |
| 2020-12-18 | 2020-12-16 | 9.479 | 196,430,697 | +622,576 | 10.94% | 1,862,054,614 |
| 2020-12-17 | 2020-12-15 | 9.518 | 195,808,121 | +683,057 | 10.91% | 1,863,677,882 |
| 2020-12-16 | 2020-12-14 | 9.582 | 195,125,064 | -7,807 | 10.87% | 1,869,674,452 |
| 2020-12-15 | 2020-12-11 | 9.518 | 195,132,871 | +216,018 | 10.87% | 1,857,250,934 |
| 2020-12-14 | 2020-12-10 | 9.467 | 194,916,853 | -618,986 | 10.86% | 1,845,207,311 |
| 2020-12-11 | 2020-12-09 | 9.672 | 195,535,839 | -663,325 | 10.89% | 1,891,144,257 |
| 2020-12-10 | 2020-12-08 | 9.748 | 196,199,164 | -94,335 | 10.93% | 1,912,639,614 |
| 2020-12-09 | 2020-12-07 | 9.902 | 196,293,499 | +1,818,162 | 10.94% | 1,943,733,625 |
| 2020-12-08 | 2020-12-04 | 9.825 | 194,475,337 | -796,279 | 10.83% | 1,910,782,407 |
| 2020-12-07 | 2020-12-03 | 9.787 | 195,271,616 | +129,608 | 10.88% | 1,911,101,777 |
| 2020-12-04 | 2020-12-02 | 9.774 | 195,142,008 | -378,303 | 10.87% | 1,907,333,536 |
| 2020-12-03 | 2020-12-01 | 9.761 | 195,520,311 | -1,177,497 | 10.89% | 1,908,526,471 |
| 2020-12-02 | 2020-11-30 | 9.992 | 196,697,808 | -780,654 | 10.96% | 1,965,375,148 |
| 2020-12-01 | 2020-11-27 | 10.171 | 197,478,462 | -58,548 | 11.00% | 2,008,591,294 |
| 2020-11-30 | 2020-11-26 | 10.005 | 197,537,010 | -463,233 | 11.01% | 1,976,290,791 |
| 2020-11-27 | 2020-11-25 | 9.992 | 198,000,243 | -1,268,533 | 11.03% | 1,978,388,884 |
| 2020-11-26 | 2020-11-24 | 10.094 | 199,268,776 | -672,909 | 11.10% | 2,011,485,045 |
| 2020-11-25 | 2020-11-23 | 10.197 | 199,941,685 | -454,330 | 11.14% | 2,038,767,739 |
| 2020-11-24 | 2020-11-20 | 10.235 | 200,396,015 | -198,282 | 11.17% | 2,051,101,715 |
| 2020-11-23 | 2020-11-19 | 10.210 | 200,594,297 | -611,238 | 11.18% | 2,047,991,927 |
| 2020-11-20 | 2020-11-18 | 10.248 | 201,205,535 | -244,963 | 11.21% | 2,061,964,804 |
| 2020-11-19 | 2020-11-17 | 10.261 | 201,450,498 | -620,606 | 11.23% | 2,067,055,791 |
| 2020-11-18 | 2020-11-16 | 10.261 | 202,071,104 | +1,561 | 11.26% | 2,073,423,744 |
| 2020-11-17 | 2020-11-13 | 10.351 | 202,069,543 | -71,818 | 11.26% | 2,091,527,395 |
| 2020-11-16 | 2020-11-12 | 10.197 | 202,141,361 | -217,798 | 11.26% | 2,061,197,421 |
| 2020-11-13 | 2020-11-11 | 10.094 | 202,359,159 | -1,032,781 | 11.28% | 2,042,680,395 |
| 2020-11-12 | 2020-11-10 | 10.235 | 203,391,940 | -400,467 | 11.33% | 2,081,765,732 |
| 2020-11-11 | 2020-11-09 | 10.402 | 203,792,407 | -187,352 | 11.36% | 2,119,802,331 |
| 2020-11-10 | 2020-11-06 | 10.479 | 203,979,759 | -56,206 | 11.37% | 2,137,429,088 |
| 2020-11-09 | 2020-11-05 | 10.555 | 204,035,965 | +278,687 | 11.37% | 2,153,700,334 |
| 2020-11-06 | 2020-11-04 | 10.427 | 203,757,278 | +302,890 | 11.36% | 2,124,657,215 |
| 2020-11-05 | 2020-11-03 | 10.363 | 203,454,388 | +419,201 | 11.34% | 2,108,467,542 |
| 2020-11-04 | 2020-11-02 | 10.427 | 203,035,187 | +547,415 | 11.31% | 2,117,127,688 |
| 2020-11-03 | 2020-10-30 | 10.222 | 202,487,772 | +64,637 | 11.28% | 2,069,917,472 |
| 2020-11-02 | 2020-10-29 | 10.466 | 202,423,135 | +402,808 | 11.28% | 2,118,524,742 |
| 2020-10-30 | 2020-10-28 | 10.261 | 202,020,327 | +121,780 | 11.26% | 2,072,902,728 |
| 2020-10-29 | 2020-10-27 | 10.261 | 201,898,547 | -37,296 | 11.25% | 2,071,653,160 |
| 2020-10-28 | 2020-10-23 | 10.325 | 201,935,843 | -43,716 | 11.26% | 2,084,969,906 |
| 2020-10-27 | 2020-10-22 | 10.325 | 201,979,559 | +278,687 | 11.26% | 2,085,421,270 |
| 2020-10-23 | 2020-10-21 | 10.248 | 201,700,872 | +32,787 | 11.24% | 2,067,041,043 |
| 2020-10-22 | 2020-10-20 | 10.171 | 201,668,085 | -76,502 | 11.24% | 2,051,204,753 |
| 2020-10-21 | 2020-10-19 | 10.222 | 201,744,587 | +526,929 | 11.25% | 2,062,320,314 |
| 2020-10-20 | 2020-10-16 | 10.376 | 201,217,658 | +690,259 | 11.22% | 2,087,865,154 |
| 2020-10-19 | 2020-10-15 | 9.966 | 200,527,399 | +214,675 | 11.18% | 1,998,502,312 |
| 2020-10-16 | 2020-10-14 | 10.069 | 200,312,724 | +234,190 | 11.17% | 2,016,890,964 |
| 2020-10-15 | 2020-10-12 | 9.864 | 200,078,534 | -128,024 | 11.15% | 1,973,524,667 |
| 2020-10-14 | 2020-10-09 | 9.787 | 200,206,558 | -249,455 | 11.16% | 1,959,399,510 |
| 2020-10-12 | 2020-10-08 | 9.736 | 200,456,013 | +12,490 | 11.17% | 1,951,569,480 |
| 2020-10-09 | 2020-10-07 | 9.505 | 200,443,523 | -463,687 | 11.17% | 1,905,229,379 |
| 2020-10-08 | 2020-10-06 | 9.684 | 200,907,210 | -31,225 | 11.20% | 1,945,667,638 |
| 2020-10-07 | 2020-10-05 | 9.543 | 200,938,435 | +468,381 | 11.20% | 1,917,655,655 |
| 2020-10-06 | 2020-09-30 | 9.659 | 200,470,054 | +315,377 | 11.17% | 1,936,297,972 |
| 2020-10-05 | 2020-09-29 | 9.659 | 200,154,677 | +269,242 | 11.16% | 1,933,251,812 |
| 2020-09-30 | 2020-09-28 | 9.633 | 199,885,435 | -22,420 | 11.14% | 1,925,530,169 |
| 2020-09-29 | 2020-09-25 | 9.633 | 199,907,855 | +713,879 | 11.14% | 1,925,746,145 |
| 2020-09-28 | 2020-09-24 | 9.646 | 199,193,976 | +437,937 | 11.10% | 1,921,420,916 |
| 2020-09-25 | 2020-09-23 | 9.864 | 198,756,039 | +289,616 | 11.08% | 1,960,479,907 |
| 2020-09-24 | 2020-09-22 | 9.877 | 198,466,423 | -112,411 | 11.06% | 1,960,165,575 |
| 2020-09-23 | 2020-09-21 | 9.953 | 198,578,834 | +231,848 | 11.07% | 1,976,538,656 |
| 2020-09-22 | 2020-09-18 | 10.188 | 198,346,986 | -9,386 | 11.06% | 2,020,712,148 |
| 2020-09-21 | 2020-09-17 | 10.316 | 198,356,372 | +791,935 | 11.06% | 2,046,323,020 |
| 2020-09-18 | 2020-09-16 | 10.471 | 197,564,437 | +1,052,604 | 11.06% | 2,068,649,161 |
| 2020-09-17 | 2020-09-15 | 9.840 | 196,511,833 | +875,356 | 11.00% | 1,933,765,497 |
| 2020-09-16 | 2020-09-14 | 9.596 | 195,636,477 | +363,047 | 10.95% | 1,877,337,374 |
| 2020-09-15 | 2020-09-11 | 9.519 | 195,273,430 | -676,621 | 10.93% | 1,858,782,349 |
| 2020-09-14 | 2020-09-10 | 9.377 | 195,950,051 | -176,470 | 10.97% | 1,837,496,728 |
| 2020-09-11 | 2020-09-09 | 9.480 | 196,126,521 | -25,266 | 10.98% | 1,859,334,286 |
| 2020-09-10 | 2020-09-08 | 9.699 | 196,151,787 | -824,825 | 10.98% | 1,902,467,648 |
| 2020-09-09 | 2020-09-07 | 9.853 | 196,976,612 | +223,892 | 11.03% | 1,940,872,909 |
| 2020-09-08 | 2020-09-04 | 10.252 | 196,752,720 | +391,812 | 11.01% | 2,017,124,627 |
| 2020-09-07 | 2020-09-03 | 10.188 | 196,360,908 | -415,920 | 10.99% | 2,000,478,456 |
| 2020-09-04 | 2020-09-02 | 10.136 | 196,776,828 | -810,054 | 11.01% | 1,994,590,923 |
| 2020-09-03 | 2020-09-01 | 10.252 | 197,586,882 | -792,933 | 11.06% | 2,025,676,522 |
| 2020-09-02 | 2020-08-31 | 10.316 | 198,379,815 | +111,946 | 11.13% | 2,046,564,867 |
| 2020-09-01 | 2020-08-28 | 10.381 | 198,267,869 | +322,622 | 11.13% | 2,058,161,921 |
| 2020-08-31 | 2020-08-27 | 10.381 | 197,945,247 | -115,055 | 11.11% | 2,054,812,874 |
| 2020-08-28 | 2020-08-26 | 10.394 | 198,060,302 | -33,821 | 11.12% | 2,058,554,944 |
| 2020-08-27 | 2020-08-25 | 10.445 | 198,094,123 | -1,271,831 | 11.12% | 2,069,099,071 |
| 2020-08-26 | 2020-08-24 | 10.535 | 199,365,954 | +34,205 | 11.19% | 2,100,334,965 |
| 2020-08-25 | 2020-08-21 | 10.715 | 199,331,749 | +418,243 | 11.19% | 2,135,871,615 |
| 2020-08-24 | 2020-08-20 | 10.355 | 198,913,506 | -22,544 | 11.17% | 2,059,746,710 |
| 2020-08-21 | 2020-08-19 | 10.406 | 198,936,050 | -81,628 | 11.17% | 2,070,216,079 |
| 2020-08-20 | 2020-08-18 | 10.548 | 199,017,678 | +197,461 | 11.17% | 2,099,225,883 |
| 2020-08-19 | 2020-08-17 | 10.445 | 198,820,217 | -523,193 | 11.16% | 2,076,683,145 |
| 2020-08-18 | 2020-08-14 | 10.715 | 199,343,410 | -1,028,504 | 11.19% | 2,135,996,564 |
| 2020-08-17 | 2020-08-13 | 10.625 | 200,371,914 | -315,898 | 11.25% | 2,128,974,988 |
| 2020-08-14 | 2020-08-12 | 10.664 | 200,687,812 | -63,747 | 11.27% | 2,140,075,987 |
| 2020-08-13 | 2020-08-11 | 10.818 | 200,751,559 | -471,106 | 11.27% | 2,171,743,787 |
| 2020-08-12 | 2020-08-10 | 10.870 | 201,222,665 | -560,508 | 11.30% | 2,187,193,823 |
| 2020-08-11 | 2020-08-07 | 10.908 | 201,783,173 | -1,057,268 | 11.33% | 2,201,073,091 |
| 2020-08-10 | 2020-08-06 | 10.844 | 202,840,441 | +79,295 | 11.39% | 2,199,559,862 |
| 2020-08-07 | 2020-08-05 | 10.947 | 202,761,146 | -820,161 | 11.38% | 2,219,565,484 |
| 2020-08-06 | 2020-08-04 | 10.342 | 203,581,307 | -691,888 | 11.43% | 2,105,462,992 |
| 2020-08-05 | 2020-08-03 | 10.111 | 204,273,195 | -1,619,487 | 11.47% | 2,065,321,153 |
| 2020-08-04 | 2020-07-31 | 9.455 | 205,892,682 | -437,678 | 11.56% | 1,946,623,291 |
| 2020-08-03 | 2020-07-30 | 9.545 | 206,330,360 | -22,545 | 11.58% | 1,969,340,020 |
| 2020-07-31 | 2020-07-29 | 9.493 | 206,352,905 | -7,774 | 11.58% | 1,958,937,655 |
| 2020-07-30 | 2020-07-28 | 9.506 | 206,360,679 | -124,384 | 11.59% | 1,961,665,941 |
| 2020-07-29 | 2020-07-27 | 9.532 | 206,485,063 | +1,366,292 | 11.59% | 1,968,160,511 |
| 2020-07-28 | 2020-07-24 | 9.326 | 205,118,771 | +118,166 | 11.52% | 1,912,921,188 |
| 2020-07-27 | 2020-07-23 | 9.673 | 205,000,605 | +11,661 | 11.51% | 1,983,017,965 |
| 2020-07-24 | 2020-07-22 | 9.609 | 204,988,944 | -260,430 | 11.51% | 1,969,720,955 |
| 2020-07-23 | 2020-07-21 | 9.815 | 205,249,374 | +305,519 | 11.52% | 2,014,466,476 |
| 2020-07-22 | 2020-07-20 | 9.660 | 204,943,855 | -122,830 | 11.51% | 1,979,832,747 |
| 2020-07-21 | 2020-07-17 | 9.725 | 205,066,685 | -16,325 | 11.51% | 1,994,208,540 |
| 2020-07-20 | 2020-07-16 | 9.622 | 205,083,010 | -29,541 | 11.51% | 1,973,262,879 |
| 2020-07-17 | 2020-07-15 | 9.982 | 205,112,551 | -62,193 | 11.52% | 2,047,423,212 |
| 2020-07-16 | 2020-07-14 | 9.905 | 205,174,744 | -56,750 | 11.52% | 2,032,208,627 |
| 2020-07-15 | 2020-07-13 | 10.136 | 205,231,494 | -274,424 | 11.52% | 2,080,290,038 |
| 2020-07-14 | 2020-07-10 | 10.111 | 205,505,918 | +102,702 | 11.54% | 2,077,784,701 |
| 2020-07-13 | 2020-07-09 | 10.188 | 205,403,216 | -347,810 | 11.53% | 2,092,599,349 |
| 2020-07-10 | 2020-07-08 | 9.866 | 205,751,026 | +575,279 | 11.55% | 2,029,976,633 |
| 2020-07-09 | 2020-07-07 | 10.098 | 205,175,747 | -60,440 | 11.52% | 2,071,807,235 |
| 2020-07-08 | 2020-07-06 | 9.943 | 205,236,187 | -227,001 | 11.52% | 2,040,737,273 |
| 2020-07-07 | 2020-07-03 | 9.699 | 205,463,188 | -105,520 | 11.53% | 1,992,778,521 |
| 2020-07-06 | 2020-07-02 | 9.480 | 205,568,708 | -358,538 | 11.54% | 1,948,848,861 |
| 2020-07-03 | 2020-06-30 | 9.120 | 205,927,246 | -1,928,990 | 11.56% | 1,878,078,374 |
| 2020-07-02 | 2020-06-29 | 9.262 | 207,856,236 | +224,387 | 11.67% | 1,925,081,942 |
| 2020-06-30 | 2020-06-26 | 9.262 | 207,631,849 | -291,290 | 11.66% | 1,923,003,759 |
| 2020-06-29 | 2020-06-24 | 9.249 | 207,923,139 | -338,318 | 11.67% | 1,923,026,986 |
| 2020-06-26 | 2020-06-23 | 9.403 | 208,261,457 | -181,135 | 11.69% | 1,958,303,250 |
| 2020-06-24 | 2020-06-22 | 9.429 | 208,442,592 | -817,755 | 11.70% | 1,965,369,015 |
| 2020-06-23 | 2020-06-19 | 9.583 | 209,260,347 | -1,324,151 | 11.75% | 2,005,380,923 |
| 2020-06-22 | 2020-06-18 | 9.583 | 210,584,498 | -52,871 | 11.82% | 2,018,070,509 |
| 2020-06-19 | 2020-06-17 | 9.583 | 210,637,369 | -43,534 | 11.83% | 2,018,577,181 |
| 2020-06-18 | 2020-06-16 | 9.609 | 210,680,903 | +35,760 | 11.83% | 2,024,414,495 |
| 2020-06-17 | 2020-06-15 | 9.480 | 210,645,143 | -283,752 | 11.83% | 1,996,974,884 |
| 2020-06-16 | 2020-06-12 | 9.651 | 210,928,895 | +138,347 | 11.84% | 2,035,571,789 |
| 2020-06-15 | 2020-06-11 | 9.573 | 210,790,548 | +341,583 | 11.83% | 2,017,875,517 |
| 2020-06-12 | 2020-06-10 | 9.444 | 210,448,965 | -1,183,160 | 11.88% | 1,987,381,180 |
| 2020-06-11 | 2020-06-09 | 9.314 | 211,632,125 | +36,332 | 11.95% | 1,971,176,929 |
| 2020-06-10 | 2020-06-08 | 9.262 | 211,595,793 | -38,651 | 11.95% | 1,959,889,424 |
| 2020-06-09 | 2020-06-05 | 9.353 | 211,634,444 | -88,525 | 11.95% | 1,979,411,856 |
| 2020-06-08 | 2020-06-04 | 9.392 | 211,722,969 | -234,312 | 11.95% | 1,988,456,591 |
| 2020-06-05 | 2020-06-03 | 9.379 | 211,957,281 | +1,782,263 | 11.97% | 1,987,915,247 |
| 2020-06-04 | 2020-06-02 | 9.172 | 210,175,018 | +1,022,239 | 11.87% | 1,927,697,335 |
| 2020-06-03 | 2020-06-01 | 9.702 | 209,152,779 | +300,704 | 11.81% | 2,029,254,049 |
| 2020-06-02 | 2020-05-29 | 9.340 | 208,852,075 | -2,352,288 | 11.79% | 1,950,686,644 |
| 2020-06-01 | 2020-05-28 | 9.418 | 211,204,363 | -322,348 | 11.95% | 1,989,050,379 |
| 2020-05-29 | 2020-05-27 | 9.689 | 211,526,711 | -121,974 | 12.03% | 2,049,550,166 |
| 2020-05-28 | 2020-05-26 | 10.103 | 211,648,685 | -753,199 | 12.04% | 2,138,346,730 |
| 2020-05-27 | 2020-05-25 | 9.870 | 212,401,884 | -532,608 | 12.08% | 2,096,497,848 |
| 2020-05-26 | 2020-05-22 | 9.961 | 212,934,492 | -844,133 | 12.11% | 2,121,037,073 |
| 2020-05-25 | 2020-05-21 | 10.310 | 213,778,625 | -316,937 | 12.16% | 2,204,114,336 |
| 2020-05-22 | 2020-05-20 | 10.478 | 214,095,562 | -308,124 | 12.18% | 2,243,387,017 |
| 2020-05-21 | 2020-05-19 | 10.349 | 214,403,686 | -1,676,537 | 12.19% | 2,218,879,679 |
| 2020-05-20 | 2020-05-18 | 10.504 | 216,080,223 | -912,931 | 12.29% | 2,269,773,739 |
| 2020-05-19 | 2020-05-15 | 10.064 | 216,993,154 | -572,156 | 12.34% | 2,183,922,123 |
| 2020-05-18 | 2020-05-14 | 9.715 | 217,565,310 | +362,161 | 12.37% | 2,113,689,088 |
| 2020-05-15 | 2020-05-13 | 9.883 | 217,203,149 | -191,111 | 12.35% | 2,146,698,211 |
| 2020-05-14 | 2020-05-12 | 9.262 | 217,394,260 | -179,340 | 12.36% | 2,013,597,270 |
| 2020-05-13 | 2020-05-11 | 9.055 | 217,573,600 | +233,451 | 12.37% | 1,970,224,685 |
| 2020-05-12 | 2020-05-08 | 9.107 | 217,340,149 | +315,700 | 12.36% | 1,979,357,031 |
| 2020-05-11 | 2020-05-07 | 8.926 | 217,024,449 | +535,426 | 12.34% | 1,937,176,854 |
| 2020-05-08 | 2020-05-06 | 8.926 | 216,489,023 | +279,416 | 12.31% | 1,932,397,601 |
| 2020-05-07 | 2020-05-05 | 8.836 | 216,209,607 | -153,057 | 12.30% | 1,910,324,781 |
| 2020-05-06 | 2020-05-04 | 8.848 | 216,362,664 | +40,197 | 12.30% | 1,914,476,061 |
| 2020-05-05 | 2020-04-29 | 9.030 | 216,322,467 | +67,252 | 12.30% | 1,953,298,282 |
| 2020-05-04 | 2020-04-28 | 9.159 | 216,255,215 | +191,708 | 12.30% | 1,980,666,542 |
| 2020-04-29 | 2020-04-27 | 9.055 | 216,063,507 | -55,131 | 12.31% | 1,956,550,129 |
| 2020-04-28 | 2020-04-24 | 8.939 | 216,118,638 | -1,511,556 | 12.31% | 1,931,887,301 |
| 2020-04-27 | 2020-04-23 | 9.146 | 217,630,194 | +188,616 | 12.40% | 1,990,444,541 |
| 2020-04-24 | 2020-04-22 | 9.055 | 217,441,578 | +155,376 | 12.39% | 1,969,029,168 |
| 2020-04-23 | 2020-04-21 | 8.836 | 217,286,202 | -209,487 | 12.38% | 1,919,837,060 |
| 2020-04-22 | 2020-04-20 | 9.198 | 217,495,689 | -229,586 | 12.39% | 2,000,468,754 |
| 2020-04-21 | 2020-04-17 | 9.107 | 217,725,275 | -113,111 | 12.40% | 1,982,864,444 |
| 2020-04-20 | 2020-04-16 | 8.577 | 217,838,386 | -517,920 | 12.41% | 1,868,355,253 |
| 2020-04-17 | 2020-04-15 | 8.654 | 218,356,306 | -474,835 | 12.44% | 1,889,745,739 |
| 2020-04-16 | 2020-04-14 | 8.667 | 218,831,141 | -907,521 | 12.47% | 1,896,686,032 |
| 2020-04-15 | 2020-04-09 | 8.810 | 219,738,662 | +272,604 | 12.52% | 1,935,820,595 |
| 2020-04-14 | 2020-04-08 | 8.641 | 219,466,058 | -167,010 | 12.50% | 1,896,510,903 |
| 2020-04-09 | 2020-04-07 | 8.629 | 219,633,068 | -664,320 | 12.51% | 1,895,112,868 |
| 2020-04-08 | 2020-04-06 | 8.551 | 220,297,388 | +340,109 | 12.55% | 1,883,745,925 |
| 2020-04-07 | 2020-04-03 | 8.603 | 219,957,279 | +276,740 | 12.53% | 1,892,219,450 |
| 2020-04-06 | 2020-04-02 | 8.525 | 219,680,539 | +135,278 | 12.52% | 1,872,787,571 |
| 2020-04-03 | 2020-04-01 | 8.667 | 219,545,261 | +292,973 | 12.51% | 1,902,875,560 |
| 2020-04-02 | 2020-03-31 | 8.823 | 219,252,288 | -22,418 | 12.49% | 1,934,372,134 |
| 2020-04-01 | 2020-03-30 | 8.577 | 219,274,706 | +636,965 | 12.49% | 1,880,674,276 |
| 2020-03-31 | 2020-03-27 | 8.771 | 218,637,741 | -524,104 | 12.46% | 1,917,636,749 |
| 2020-03-30 | 2020-03-26 | 8.732 | 219,161,845 | +248,138 | 12.49% | 1,913,728,123 |
| 2020-03-27 | 2020-03-25 | 8.797 | 218,913,707 | +85,109 | 12.48% | 1,925,721,088 |
| 2020-03-26 | 2020-03-24 | 8.564 | 218,828,598 | +479,270 | 12.48% | 1,874,017,257 |
| 2020-03-25 | 2020-03-23 | 8.072 | 218,349,328 | -377,232 | 12.45% | 1,762,576,469 |
| 2020-03-24 | 2020-03-20 | 8.266 | 218,726,560 | +5,411 | 12.47% | 1,808,064,417 |
| 2020-03-23 | 2020-03-19 | 7.891 | 218,721,149 | +153,830 | 12.47% | 1,725,965,586 |
| 2020-03-20 | 2020-03-18 | 7.930 | 218,567,319 | +397,485 | 12.46% | 1,733,234,073 |
| 2020-03-19 | 2020-03-17 | 8.163 | 218,169,834 | +271,329 | 12.44% | 1,780,883,782 |
| 2020-03-18 | 2020-03-16 | 8.279 | 217,898,505 | +104,357 | 12.42% | 1,804,038,256 |
| 2020-03-17 | 2020-03-13 | 8.266 | 217,794,148 | +730,500 | 12.42% | 1,800,356,798 |
| 2020-03-16 | 2020-03-12 | 8.383 | 217,063,648 | +523,490 | 12.38% | 1,819,590,337 |
| 2020-03-13 | 2020-03-11 | 8.564 | 216,540,158 | +539,565 | 12.35% | 1,854,419,379 |
| 2020-03-12 | 2020-03-10 | 8.603 | 216,000,593 | +618,413 | 12.32% | 1,858,181,394 |
| 2020-03-11 | 2020-03-09 | 8.422 | 215,382,180 | +989,461 | 12.29% | 1,813,853,784 |
| 2020-03-10 | 2020-03-06 | 8.680 | 214,392,719 | +335,906 | 12.23% | 1,860,990,134 |
| 2020-03-09 | 2020-03-05 | 8.848 | 214,056,813 | +288,335 | 12.21% | 1,894,072,834 |
| 2020-03-06 | 2020-03-04 | 8.719 | 213,768,478 | +76,529 | 12.19% | 1,863,867,691 |
| 2020-03-05 | 2020-03-03 | 8.706 | 213,691,949 | +68,334 | 12.19% | 1,860,436,035 |
| 2020-03-04 | 2020-03-02 | 8.810 | 213,623,615 | +644,232 | 12.19% | 1,881,949,175 |
| 2020-03-03 | 2020-02-28 | 8.616 | 212,979,383 | +266,304 | 12.15% | 1,834,946,102 |
| 2020-03-02 | 2020-02-27 | 8.848 | 212,713,079 | +149,965 | 12.13% | 1,882,182,860 |
| 2020-02-28 | 2020-02-26 | 8.797 | 212,563,114 | +276,740 | 12.13% | 1,869,856,743 |
| 2020-02-27 | 2020-02-25 | 8.719 | 212,286,374 | +1,023,920 | 12.11% | 1,850,945,085 |
| 2020-02-26 | 2020-02-24 | 8.693 | 211,262,454 | -266,691 | 12.05% | 1,836,551,502 |
| 2020-02-25 | 2020-02-21 | 8.848 | 211,529,145 | -140,689 | 12.07% | 1,871,706,869 |
| 2020-02-24 | 2020-02-20 | 8.913 | 211,669,834 | +84,259 | 12.07% | 1,886,642,917 |
| 2020-02-21 | 2020-02-19 | 8.939 | 211,585,575 | +56,894 | 12.07% | 1,891,366,192 |
| 2020-02-20 | 2020-02-18 | 8.926 | 211,528,681 | -181,659 | 12.07% | 1,888,121,208 |
| 2020-02-19 | 2020-02-17 | 8.823 | 211,710,340 | +132,959 | 12.08% | 1,867,832,650 |
| 2020-02-18 | 2020-02-14 | 8.848 | 211,577,381 | -190,162 | 12.07% | 1,872,133,683 |
| 2020-02-17 | 2020-02-13 | 8.991 | 211,767,543 | +50,246 | 12.08% | 1,903,950,797 |
| 2020-02-14 | 2020-02-12 | 9.030 | 211,717,297 | +30,256 | 12.08% | 1,911,715,590 |
| 2020-02-13 | 2020-02-11 | 9.068 | 211,687,041 | -11,472 | 12.08% | 1,919,657,759 |
| 2020-02-12 | 2020-02-10 | 9.068 | 211,698,513 | -169,290 | 12.08% | 1,919,761,792 |
| 2020-02-11 | 2020-02-07 | 9.159 | 211,867,803 | -13,915 | 12.09% | 1,940,482,539 |
| 2020-02-10 | 2020-02-06 | 9.043 | 211,881,718 | +78,484,046 | 12.09% | 1,915,941,215 |
| 2020-02-07 | 2020-02-05 | 8.861 | 133,397,672 | -512,509 | 7.61% | 1,182,089,448 |
| 2020-02-06 | 2020-02-04 | 8.848 | 133,910,181 | -13,914 | 7.64% | 1,184,898,684 |
| 2020-02-05 | 2020-02-03 | 8.538 | 133,924,095 | +374,653 | 7.64% | 1,143,442,089 |
| 2020-02-04 | 2020-01-31 | 8.486 | 133,549,442 | +65,706 | 7.62% | 1,133,332,742 |
| 2020-02-03 | 2020-01-30 | 8.357 | 133,483,736 | -207,168 | 7.61% | 1,115,507,231 |
| 2020-01-31 | 2020-01-29 | 8.667 | 133,690,904 | -78,848 | 7.63% | 1,158,745,821 |
| 2020-01-30 | 2020-01-24 | 8.810 | 133,769,752 | -130,640 | 7.67% | 1,178,464,630 |
| 2020-01-29 | 2020-01-22 | 8.939 | 133,900,392 | +242,727 | 7.68% | 1,196,937,336 |
| 2020-01-23 | 2020-01-21 | 8.965 | 133,657,665 | +5,139 | 7.66% | 1,198,225,679 |
| 2020-01-22 | 2020-01-20 | 9.185 | 133,652,526 | -364,863 | 7.66% | 1,227,572,182 |
| 2020-01-21 | 2020-01-17 | 9.288 | 134,017,389 | +162,333 | 7.69% | 1,244,792,936 |
| 2020-01-20 | 2020-01-16 | 9.146 | 133,855,056 | +24,940,424 | 7.68% | 1,224,237,596 |
| 2020-01-17 | 2020-01-15 | 9.120 | 108,914,632 | +44,062 | 6.25% | 993,314,703 |
| 2020-01-16 | 2020-01-14 | 9.146 | 108,870,570 | +506,906 | 6.24% | 995,729,626 |
| 2020-01-15 | 2020-01-13 | 9.043 | 108,363,664 | +206,665 | 6.21% | 979,878,830 |
| 2020-01-14 | 2020-01-10 | 8.874 | 108,156,999 | +641,604 | 6.20% | 959,821,033 |
| 2020-01-13 | 2020-01-09 | 8.887 | 107,515,395 | +728,876 | 6.17% | 955,518,083 |
| 2020-01-10 | 2020-01-08 | 8.616 | 106,786,519 | +11,596 | 6.12% | 920,030,399 |
| 2020-01-09 | 2020-01-07 | 8.745 | 106,774,923 | +536,473 | 6.12% | 933,743,263 |
| 2020-01-08 | 2020-01-06 | 8.616 | 106,238,450 | -273,648 | 6.09% | 915,308,453 |
| 2020-01-07 | 2020-01-03 | 8.745 | 106,512,098 | -113,633 | 6.11% | 931,444,867 |
| 2020-01-06 | 2020-01-02 | 8.771 | 106,625,731 | -1,122,419 | 6.11% | 935,197,278 |
| 2020-01-03 | 2019-12-31 | 8.538 | 107,748,150 | -145,632 | 6.18% | 919,952,229 |
| 2020-01-02 | 2019-12-27 | 8.486 | 107,893,782 | -5,318 | 6.19% | 915,612,629 |
| 2019-12-30 | 2019-12-24 | 8.422 | 107,899,100 | +43,645 | 6.20% | 908,678,661 |
| 2019-12-27 | 2019-12-20 | 8.577 | 107,855,455 | -333,606 | 6.20% | 925,054,163 |
| 2019-12-23 | 2019-12-19 | 8.745 | 108,189,061 | -66,144 | 6.22% | 946,109,854 |
| 2019-12-20 | 2019-12-18 | 8.719 | 108,255,205 | +103,970 | 6.22% | 943,887,428 |
| 2019-12-19 | 2019-12-17 | 8.784 | 108,151,235 | -111,097 | 6.21% | 949,976,311 |
| 2019-12-18 | 2019-12-16 | 8.771 | 108,262,332 | +275,967 | 6.22% | 949,551,644 |
| 2019-12-17 | 2019-12-13 | 8.706 | 107,986,365 | +99,719 | 6.20% | 940,146,438 |
| 2019-12-16 | 2019-12-12 | 8.810 | 107,886,646 | -117,499 | 6.20% | 950,443,538 |
| 2019-12-13 | 2019-12-11 | 8.409 | 108,004,145 | -1,008,786 | 6.21% | 908,166,125 |
| 2019-12-12 | 2019-12-10 | 8.383 | 109,012,931 | -598,314 | 6.27% | 913,828,168 |
| 2019-12-11 | 2019-12-09 | 8.551 | 109,611,245 | -102,038 | 6.31% | 937,277,278 |
| 2019-12-10 | 2019-12-06 | 8.538 | 109,713,283 | -143,008 | 6.31% | 936,730,508 |
| 2019-12-09 | 2019-12-05 | 8.551 | 109,856,291 | +53,338 | 6.32% | 939,372,647 |
| 2019-12-06 | 2019-12-04 | 8.551 | 109,802,953 | +5,411 | 6.32% | 938,916,558 |
| 2019-12-05 | 2019-12-03 | 8.564 | 109,797,542 | +6,957 | 6.32% | 940,290,667 |
| 2019-12-04 | 2019-12-02 | 8.577 | 109,790,585 | +2,150,531 | 6.32% | 941,651,377 |
| 2019-12-03 | 2019-11-29 | 8.706 | 107,640,054 | +165,425 | 6.19% | 937,131,400 |
| 2019-12-02 | 2019-11-28 | 8.745 | 107,474,629 | -103,584 | 6.18% | 939,862,169 |
| 2019-11-29 | 2019-11-27 | 8.758 | 107,578,213 | -217,990 | 6.19% | 942,159,677 |
| 2019-11-28 | 2019-11-26 | 8.810 | 107,796,203 | -178,567 | 6.21% | 949,646,767 |
| 2019-11-27 | 2019-11-25 | 8.667 | 107,974,770 | -309,980 | 6.22% | 935,855,094 |
| 2019-11-26 | 2019-11-22 | 8.706 | 108,284,750 | -186,296 | 6.24% | 942,744,225 |
| 2019-11-25 | 2019-11-21 | 8.771 | 108,471,046 | -50,246 | 6.25% | 951,382,241 |
| 2019-11-22 | 2019-11-20 | 9.004 | 108,521,292 | -19,932 | 6.25% | 977,092,576 |
| 2019-11-21 | 2019-11-19 | 9.081 | 108,541,224 | -28,601 | 6.25% | 985,696,797 |
| 2019-11-20 | 2019-11-18 | 8.991 | 108,569,825 | -303,023 | 6.25% | 976,125,056 |
| 2019-11-19 | 2019-11-15 | 8.965 | 108,872,848 | -27,055 | 6.27% | 976,032,630 |
| 2019-11-18 | 2019-11-14 | 9.043 | 108,899,903 | -33,240 | 6.27% | 984,727,774 |
| 2019-11-15 | 2019-11-13 | 9.043 | 108,933,143 | +62,614 | 6.28% | 985,028,346 |
| 2019-11-14 | 2019-11-12 | 9.146 | 108,870,529 | -19,325 | 6.27% | 995,729,251 |
| 2019-11-13 | 2019-11-11 | 9.198 | 108,889,854 | +911,562 | 6.27% | 1,001,540,543 |
| 2019-11-12 | 2019-11-08 | 9.159 | 107,978,292 | +43,289 | 6.22% | 988,965,701 |
| 2019-11-11 | 2019-11-07 | 9.043 | 107,935,003 | -209,982 | 6.22% | 976,002,662 |
| 2019-11-08 | 2019-11-06 | 9.030 | 108,144,985 | -224,948 | 6.23% | 976,502,424 |
| 2019-11-07 | 2019-11-05 | 9.068 | 108,369,933 | -26,669 | 6.24% | 982,739,339 |
| 2019-11-06 | 2019-11-04 | 9.081 | 108,396,602 | +48,700 | 6.24% | 984,383,439 |
| 2019-11-05 | 2019-11-01 | 9.055 | 108,347,902 | +10,049 | 6.24% | 981,137,928 |
| 2019-11-04 | 2019-10-31 | 8.965 | 108,337,853 | -305,341 | 6.24% | 971,236,461 |
| 2019-11-01 | 2019-10-30 | 9.017 | 108,643,194 | -20,098 | 6.26% | 979,595,590 |
| 2019-10-31 | 2019-10-29 | 9.107 | 108,663,292 | -386,508 | 6.26% | 989,616,746 |
| 2019-10-30 | 2019-10-28 | 9.094 | 109,049,800 | +196,192 | 6.28% | 991,726,040 |
| 2019-10-29 | 2019-10-25 | 9.185 | 108,853,608 | -595,996 | 6.27% | 999,798,994 |
| 2019-10-28 | 2019-10-24 | 9.120 | 109,449,604 | -213,352 | 6.31% | 998,193,713 |
| 2019-10-25 | 2019-10-23 | 9.224 | 109,662,956 | -341,793 | 6.32% | 1,011,488,610 |
| 2019-10-24 | 2019-10-22 | 9.353 | 110,004,749 | +271,329 | 6.34% | 1,028,871,767 |
| 2019-10-23 | 2019-10-21 | 9.262 | 109,733,420 | +411,244 | 6.32% | 1,016,397,190 |
| 2019-10-22 | 2019-10-18 | 9.249 | 109,322,176 | +5,411 | 6.30% | 1,011,173,845 |
| 2019-10-21 | 2019-10-17 | 9.327 | 109,316,765 | +131,029 | 6.31% | 1,019,608,751 |
| 2019-10-18 | 2019-10-16 | 9.444 | 109,185,736 | -364,864 | 6.30% | 1,031,098,807 |
| 2019-10-17 | 2019-10-15 | 9.521 | 109,550,600 | +20,872 | 6.32% | 1,043,047,516 |
| 2019-10-16 | 2019-10-14 | 9.353 | 109,529,728 | +10,822 | 6.32% | 1,024,428,907 |
| 2019-10-15 | 2019-10-11 | 9.198 | 109,518,906 | -125,228 | 6.32% | 1,007,326,400 |
| 2019-10-14 | 2019-10-10 | 9.081 | 109,644,134 | -44,835 | 6.33% | 995,712,667 |
| 2019-10-11 | 2019-10-09 | 9.081 | 109,688,969 | +93,303 | 6.33% | 996,119,828 |
| 2019-10-10 | 2019-10-08 | 9.107 | 109,595,666 | -276,739 | 6.32% | 998,108,049 |
| 2019-10-09 | 2019-10-04 | 8.978 | 109,872,405 | -156,150 | 6.34% | 986,414,891 |
| 2019-10-08 | 2019-10-03 | 9.030 | 110,028,555 | -177,020 | 6.35% | 993,510,246 |
| 2019-10-04 | 2019-10-02 | 9.068 | 110,205,575 | -98,173 | 6.36% | 999,385,632 |
| 2019-10-03 | 2019-09-30 | 8.965 | 110,303,748 | +1,085,314 | 6.36% | 988,860,485 |
| 2019-10-02 | 2019-09-27 | 8.861 | 109,218,434 | -2,042,308 | 6.30% | 967,827,672 |
| 2019-09-30 | 2019-09-26 | 9.107 | 111,260,742 | +2,319 | 6.42% | 1,013,272,204 |
| 2019-09-27 | 2019-09-25 | 9.043 | 111,258,423 | -1,021,927 | 6.43% | 1,006,054,699 |
| 2019-09-25 | 2019-09-23 | 9.172 | 112,280,350 | -4,638 | 6.48% | 1,029,820,449 |
| 2019-09-24 | 2019-09-20 | 9.366 | 112,284,988 | +77,301 | 6.48% | 1,051,651,345 |
| 2019-09-23 | 2019-09-19 | 9.444 | 112,207,687 | +119,818 | 6.48% | 1,059,636,693 |
| 2019-09-20 | 2019-09-18 | 9.444 | 112,087,869 | +773 | 6.47% | 1,058,505,188 |
| 2019-09-19 | 2019-09-17 | 9.444 | 112,087,096 | +100,492 | 6.47% | 1,058,497,888 |
| 2019-09-18 | 2019-09-16 | 9.495 | 111,986,604 | -67,253 | 6.47% | 1,063,343,678 |
| 2019-09-17 | 2019-09-13 | 9.444 | 112,053,857 | -269,009 | 6.47% | 1,058,183,995 |
| 2019-09-16 | 2019-09-12 | 9.418 | 112,322,866 | -224,175 | 6.49% | 1,057,818,295 |
| 2019-09-13 | 2019-09-11 | 9.586 | 112,547,041 | -326,212 | 6.50% | 1,078,856,811 |
| 2019-09-12 | 2019-09-10 | 9.625 | 112,873,253 | -362,545 | 6.52% | 1,086,364,325 |
| 2019-09-11 | 2019-09-09 | 9.793 | 113,235,798 | -199,438 | 6.54% | 1,108,896,832 |
| 2019-09-10 | 2019-09-06 | 9.534 | 113,435,236 | -43,289 | 6.55% | 1,081,501,149 |
| 2019-09-09 | 2019-09-05 | 9.638 | 113,478,525 | +102,038 | 6.55% | 1,093,657,847 |
| 2019-09-06 | 2019-09-04 | 9.702 | 113,376,487 | +282,151 | 6.55% | 1,100,007,834 |
| 2019-09-05 | 2019-09-03 | 9.495 | 113,094,336 | +61,841 | 6.53% | 1,073,861,898 |
| 2019-09-04 | 2019-09-02 | 9.757 | 113,032,495 | +568,940 | 6.53% | 1,102,861,061 |
| 2019-09-03 | 2019-08-30 | 9.887 | 112,463,555 | +1,628,265 | 6.50% | 1,111,940,697 |
| 2019-09-02 | 2019-08-29 | 9.926 | 110,835,290 | +391,257 | 6.44% | 1,100,167,537 |
| 2019-08-30 | 2019-08-28 | 9.367 | 110,444,033 | +220,610 | 6.42% | 1,034,501,154 |
| 2019-08-29 | 2019-08-27 | 9.276 | 110,223,423 | +187,814 | 6.41% | 1,022,397,196 |
| 2019-08-28 | 2019-08-26 | 9.198 | 110,035,609 | +165,266 | 6.40% | 1,012,066,131 |
| 2019-08-27 | 2019-08-23 | 9.146 | 109,870,343 | -7,687 | 6.39% | 1,004,828,701 |
| 2019-08-26 | 2019-08-22 | 9.211 | 109,878,030 | +237,229 | 6.39% | 1,012,046,222 |
| 2019-08-23 | 2019-08-21 | 9.198 | 109,640,801 | +9,340 | 6.39% | 1,008,434,835 |
| 2019-08-22 | 2019-08-20 | 9.276 | 109,631,461 | -411,281 | 6.38% | 1,016,906,346 |
| 2019-08-21 | 2019-08-19 | 9.081 | 110,042,742 | +19,217 | 6.41% | 999,247,458 |
| 2019-08-20 | 2019-08-16 | 8.924 | 110,023,525 | +280,298 | 6.41% | 981,896,918 |
| 2019-08-19 | 2019-08-15 | 8.703 | 109,743,227 | -146,894 | 6.39% | 955,124,687 |
| 2019-08-16 | 2019-08-14 | 8.599 | 109,890,121 | -203,538 | 6.40% | 944,966,336 |
| 2019-08-15 | 2019-08-13 | 8.300 | 110,093,659 | -41,773 | 6.41% | 913,774,871 |
| 2019-08-14 | 2019-08-12 | 8.417 | 110,135,432 | +170,647 | 6.41% | 927,016,718 |
| 2019-08-13 | 2019-08-09 | 8.430 | 109,964,785 | +10,761 | 6.40% | 927,010,944 |
| 2019-08-12 | 2019-08-08 | 8.443 | 109,954,024 | +6,918 | 6.40% | 928,350,660 |
| 2019-08-09 | 2019-08-07 | 8.482 | 109,947,106 | +67,900 | 6.40% | 932,583,279 |
| 2019-08-08 | 2019-08-06 | 8.417 | 109,879,206 | -196,489 | 6.40% | 924,860,048 |
| 2019-08-07 | 2019-08-05 | 8.352 | 110,075,695 | +143,742 | 6.41% | 919,353,831 |
| 2019-08-06 | 2019-08-02 | 8.651 | 109,931,953 | +13,836 | 6.40% | 951,046,638 |
| 2019-08-05 | 2019-08-01 | 8.768 | 109,918,117 | +200,625 | 6.40% | 963,796,628 |
| 2019-08-02 | 2019-07-31 | 8.768 | 109,717,492 | +220,610 | 6.39% | 962,037,485 |
| 2019-08-01 | 2019-07-30 | 8.950 | 109,496,882 | +182,177 | 6.38% | 980,045,901 |
| 2019-07-31 | 2019-07-29 | 8.911 | 109,314,705 | -2,306 | 6.37% | 974,148,990 |
| 2019-07-30 | 2019-07-26 | 8.872 | 109,317,011 | -20,755 | 6.37% | 969,903,104 |
| 2019-07-29 | 2019-07-25 | 8.859 | 109,337,766 | -39,202 | 6.37% | 968,664,835 |
| 2019-07-26 | 2019-07-24 | 9.042 | 109,376,968 | +12,299 | 6.37% | 988,933,095 |
| 2019-07-25 | 2019-07-23 | 9.055 | 109,364,669 | +38,433 | 6.37% | 990,244,659 |
| 2019-07-24 | 2019-07-22 | 8.872 | 109,326,236 | -13,067 | 6.37% | 969,984,952 |
| 2019-07-23 | 2019-07-19 | 9.015 | 109,339,303 | -400,481 | 6.37% | 985,747,676 |
| 2019-07-22 | 2019-07-18 | 8.807 | 109,739,784 | -49,792 | 6.39% | 966,515,884 |
| 2019-07-19 | 2019-07-17 | 8.807 | 109,789,576 | -158,347 | 6.40% | 966,954,419 |
| 2019-07-18 | 2019-07-16 | 8.833 | 109,947,923 | -418,160 | 6.40% | 971,209,742 |
| 2019-07-17 | 2019-07-15 | 9.015 | 110,366,083 | -623,397 | 6.43% | 995,004,603 |
| 2019-07-16 | 2019-07-12 | 9.159 | 110,989,480 | -151,429 | 6.46% | 1,016,507,768 |
| 2019-07-15 | 2019-07-11 | 8.898 | 111,140,909 | -6,150 | 6.47% | 988,977,184 |
| 2019-07-12 | 2019-07-10 | 8.846 | 111,147,059 | +92,241 | 6.47% | 983,248,096 |
| 2019-07-11 | 2019-07-09 | 8.703 | 111,054,818 | -750,997 | 6.47% | 966,539,814 |
| 2019-07-10 | 2019-07-08 | 8.729 | 111,805,815 | -598,030 | 6.51% | 975,984,989 |
| 2019-07-09 | 2019-07-05 | 8.976 | 112,403,845 | -70,719 | 6.55% | 1,008,989,122 |
| 2019-07-08 | 2019-07-04 | 8.976 | 112,474,564 | -84,677 | 6.55% | 1,009,623,929 |
| 2019-07-05 | 2019-07-03 | 9.107 | 112,559,241 | -623,166 | 6.56% | 1,025,027,276 |
| 2019-07-04 | 2019-07-02 | 9.081 | 113,182,407 | +201,663 | 6.59% | 1,027,757,310 |
| 2019-07-03 | 2019-06-28 | 8.911 | 112,980,744 | -23,829 | 6.58% | 1,006,818,595 |
| 2019-07-02 | 2019-06-27 | 8.950 | 113,004,573 | -133,673 | 6.58% | 1,011,441,299 |
| 2019-06-28 | 2019-06-26 | 8.781 | 113,138,246 | -407,322 | 6.59% | 993,503,589 |
| 2019-06-27 | 2019-06-25 | 8.885 | 113,545,568 | -133,213 | 6.62% | 1,008,897,665 |
| 2019-06-26 | 2019-06-24 | 9.002 | 113,678,781 | +122,988 | 6.62% | 1,023,391,318 |
| 2019-06-25 | 2019-06-21 | 9.002 | 113,555,793 | +1,061,543 | 6.62% | 1,022,284,121 |
| 2019-06-24 | 2019-06-20 | 9.068 | 112,494,250 | +283,642 | 6.55% | 1,020,044,994 |
| 2019-06-21 | 2019-06-19 | 8.976 | 112,210,608 | +80,711 | 6.54% | 1,007,254,537 |
| 2019-06-20 | 2019-06-18 | 8.742 | 112,129,897 | +283,641 | 6.53% | 980,272,732 |
| 2019-06-19 | 2019-06-17 | 8.196 | 111,846,256 | +353,592 | 6.52% | 916,680,993 |
| 2019-06-18 | 2019-06-14 | 8.014 | 111,492,664 | +610,329 | 6.50% | 893,476,699 |
| 2019-06-17 | 2019-06-13 | 8.001 | 110,882,335 | -466,587 | 6.46% | 887,143,152 |
| 2019-06-14 | 2019-06-12 | 8.079 | 111,348,922 | -157,117 | 6.49% | 899,567,679 |
| 2019-06-13 | 2019-06-11 | 8.287 | 111,506,039 | -55,114 | 6.50% | 924,046,970 |
| 2019-06-12 | 2019-06-10 | 8.066 | 111,561,153 | +369,733 | 6.50% | 899,830,914 |
| 2019-06-11 | 2019-06-06 | 7.988 | 111,191,420 | +998,050 | 6.48% | 888,169,538 |
| 2019-06-10 | 2019-06-05 | 8.248 | 110,193,370 | +303,627 | 6.42% | 908,868,285 |
| 2019-06-06 | 2019-06-04 | 8.287 | 109,889,743 | +509,921 | 6.40% | 910,652,776 |
| 2019-06-05 | 2019-06-03 | 8.157 | 109,379,822 | +174,489 | 6.37% | 892,197,453 |
| 2019-06-04 | 2019-05-31 | 8.066 | 109,205,333 | +150,661 | 6.36% | 880,829,321 |
| 2019-06-03 | 2019-05-30 | 8.235 | 109,054,672 | -13,068 | 6.35% | 898,057,640 |
| 2019-05-31 | 2019-05-29 | 8.261 | 109,067,740 | -24,597 | 6.35% | 901,003,059 |
| 2019-05-30 | 2019-05-28 | 8.248 | 109,092,337 | +280,691 | 6.36% | 899,787,031 |
| 2019-05-29 | 2019-05-27 | 8.248 | 108,811,646 | -140,781 | 6.34% | 897,471,909 |
| 2019-05-28 | 2019-05-24 | 8.196 | 108,952,427 | +285,947 | 6.35% | 892,963,453 |
| 2019-05-27 | 2019-05-23 | 8.414 | 108,666,480 | -40,135 | 6.33% | 914,287,229 |
| 2019-05-24 | 2019-05-22 | 8.571 | 108,706,615 | +630,437 | 6.33% | 931,694,118 |
| 2019-05-23 | 2019-05-21 | 8.636 | 108,076,178 | -28,276 | 6.33% | 933,361,741 |
| 2019-05-22 | 2019-05-20 | 8.440 | 108,104,454 | -90,179 | 6.33% | 912,387,620 |
| 2019-05-21 | 2019-05-17 | 8.715 | 108,194,633 | -251,698 | 6.34% | 942,879,142 |
| 2019-05-20 | 2019-05-16 | 8.911 | 108,446,331 | -206,343 | 6.35% | 966,358,023 |
| 2019-05-17 | 2019-05-15 | 8.963 | 108,652,674 | +400,839 | 6.37% | 973,883,643 |
| 2019-05-16 | 2019-05-14 | 9.029 | 108,251,835 | -106,075 | 6.34% | 977,373,228 |
| 2019-05-15 | 2019-05-10 | 8.558 | 108,357,910 | -102,407 | 6.35% | 927,287,594 |
| 2019-05-14 | 2019-05-09 | 8.283 | 108,460,317 | +205,501 | 6.36% | 898,360,526 |
| 2019-05-10 | 2019-05-08 | 8.309 | 108,254,816 | +46,618 | 6.34% | 899,491,436 |
| 2019-05-09 | 2019-05-07 | 8.466 | 108,208,198 | -27,512 | 6.34% | 916,095,029 |
| 2019-05-08 | 2019-05-06 | 8.571 | 108,235,710 | -508,096 | 6.35% | 927,658,123 |
| 2019-05-07 | 2019-05-03 | 8.911 | 108,743,806 | -218,569 | 6.38% | 969,008,803 |
| 2019-05-06 | 2019-05-02 | 8.675 | 108,962,375 | -837,057 | 6.40% | 945,292,409 |
| 2019-05-03 | 2019-04-30 | 8.793 | 109,799,432 | -594,647 | 6.45% | 965,484,815 |
| 2019-05-02 | 2019-04-29 | 9.107 | 110,394,079 | +5,197,908 | 6.48% | 1,005,381,991 |
| 2019-04-30 | 2019-04-26 | 9.094 | 105,196,171 | -394,343 | 6.18% | 956,667,055 |
| 2019-04-29 | 2019-04-25 | 9.055 | 105,590,514 | +528,465 | 6.20% | 956,108,281 |
| 2019-04-26 | 2019-04-24 | 9.317 | 105,062,049 | +133,740 | 6.17% | 978,817,987 |
| 2019-04-25 | 2019-04-23 | 9.290 | 104,928,309 | +296,884 | 6.16% | 974,826,000 |
| 2019-04-24 | 2019-04-18 | 9.277 | 104,631,425 | +87,122 | 6.14% | 970,698,719 |
| 2019-04-23 | 2019-04-17 | 9.225 | 104,544,303 | +35,919 | 6.14% | 964,418,582 |
| 2019-04-18 | 2019-04-16 | 9.290 | 104,508,384 | -139,854 | 6.14% | 970,924,729 |
| 2019-04-17 | 2019-04-15 | 9.238 | 104,648,238 | +18,341 | 6.14% | 966,746,710 |
| 2019-04-16 | 2019-04-12 | 9.330 | 104,629,897 | +101,944 | 6.14% | 976,160,902 |
| 2019-04-15 | 2019-04-11 | 9.487 | 104,527,953 | -161,806 | 6.14% | 991,622,868 |
| 2019-04-12 | 2019-04-10 | 9.264 | 104,689,759 | +67,164 | 6.15% | 969,870,029 |
| 2019-04-11 | 2019-04-09 | 9.330 | 104,622,595 | +287,147 | 6.14% | 976,092,777 |
| 2019-04-10 | 2019-04-08 | 9.330 | 104,335,448 | +420,380 | 6.13% | 973,413,794 |
| 2019-04-09 | 2019-04-04 | 9.133 | 103,915,068 | +242,338 | 6.10% | 949,095,753 |
| 2019-04-08 | 2019-04-03 | 9.199 | 103,672,730 | +298,600 | 6.09% | 953,665,213 |
| 2019-04-04 | 2019-04-02 | 9.421 | 103,374,130 | +246,219 | 6.07% | 973,913,633 |
| 2019-04-03 | 2019-04-01 | 9.421 | 103,127,911 | +176,537 | 6.06% | 971,593,942 |
| 2019-04-02 | 2019-03-29 | 9.421 | 102,951,374 | -121,513 | 6.05% | 969,930,743 |
| 2019-04-01 | 2019-03-28 | 9.107 | 103,072,887 | +106,304 | 6.05% | 938,706,362 |
| 2019-03-29 | 2019-03-27 | 9.173 | 102,966,583 | -4,472 | 6.05% | 944,474,855 |
| 2019-03-28 | 2019-03-26 | 9.042 | 102,971,055 | -764 | 6.05% | 931,042,039 |
| 2019-03-27 | 2019-03-25 | 9.081 | 102,971,819 | +77,708 | 6.05% | 935,091,128 |
| 2019-03-26 | 2019-03-22 | 9.382 | 102,894,111 | +373,381 | 6.04% | 965,352,123 |
| 2019-03-25 | 2019-03-21 | 9.107 | 102,520,730 | -716,296 | 6.02% | 933,677,753 |
| 2019-03-22 | 2019-03-20 | 9.251 | 103,237,026 | -65,968 | 6.06% | 955,060,712 |
| 2019-03-21 | 2019-03-19 | 9.303 | 103,302,994 | -567,365 | 6.07% | 961,077,900 |
| 2019-03-20 | 2019-03-18 | 8.976 | 103,870,359 | +59,767 | 6.10% | 932,377,597 |
| 2019-03-19 | 2019-03-15 | 9.107 | 103,810,592 | -158,196 | 6.10% | 945,424,796 |
| 2019-03-18 | 2019-03-14 | 8.819 | 103,968,788 | -1,204,655 | 6.11% | 916,935,863 |
| 2019-03-15 | 2019-03-13 | 8.885 | 105,173,443 | -160,565 | 6.18% | 934,441,132 |
| 2019-03-14 | 2019-03-12 | 9.029 | 105,334,008 | -179,593 | 6.19% | 951,029,047 |
| 2019-03-13 | 2019-03-11 | 9.251 | 105,513,601 | +415,740 | 6.20% | 976,121,638 |
| 2019-03-12 | 2019-03-08 | 9.042 | 105,097,861 | -103,523 | 6.17% | 950,272,160 |
| 2019-03-11 | 2019-03-07 | 9.356 | 105,201,384 | -220,863 | 6.18% | 984,245,814 |
| 2019-03-08 | 2019-03-06 | 9.539 | 105,422,247 | +693,921 | 6.19% | 1,005,624,576 |
| 2019-03-07 | 2019-03-05 | 9.604 | 104,728,326 | -66,422 | 6.15% | 1,005,857,140 |
| 2019-03-06 | 2019-03-04 | 9.330 | 104,794,748 | -200,764 | 6.16% | 977,698,905 |
| 2019-03-05 | 2019-03-01 | 9.434 | 104,995,512 | -27,589 | 6.17% | 990,562,954 |
| 2019-03-04 | 2019-02-28 | 8.963 | 105,023,101 | -111,501 | 6.17% | 941,350,788 |
| 2019-03-01 | 2019-02-27 | 9.042 | 105,134,602 | +400,075 | 6.18% | 950,604,364 |
| 2019-02-28 | 2019-02-26 | 9.016 | 104,734,527 | -183,416 | 6.15% | 944,246,055 |
| 2019-02-27 | 2019-02-25 | 9.068 | 104,917,943 | -178,829 | 6.16% | 951,391,097 |
| 2019-02-26 | 2019-02-22 | 8.937 | 105,096,772 | -171,952 | 6.17% | 939,260,723 |
| 2019-02-25 | 2019-02-21 | 8.911 | 105,268,724 | +160,488 | 6.18% | 938,042,579 |
| 2019-02-22 | 2019-02-20 | 8.780 | 105,108,236 | +29,883 | 6.18% | 922,858,994 |
| 2019-02-21 | 2019-02-19 | 8.374 | 105,078,353 | -13,603 | 6.17% | 879,972,930 |
| 2019-02-20 | 2019-02-18 | 8.440 | 105,091,956 | +555,595 | 6.17% | 886,962,526 |
| 2019-02-19 | 2019-02-15 | 8.191 | 104,536,361 | -132,976 | 6.14% | 856,283,927 |
| 2019-02-18 | 2019-02-14 | 8.257 | 104,669,337 | +175,009 | 6.15% | 864,221,196 |
| 2019-02-15 | 2019-02-13 | 8.348 | 104,494,328 | +91,096 | 6.14% | 872,347,413 |
| 2019-02-14 | 2019-02-12 | 8.309 | 104,403,232 | -553,455 | 6.13% | 867,488,547 |
| 2019-02-13 | 2019-02-11 | 8.283 | 104,956,687 | -216,277 | 6.17% | 869,340,485 |
| 2019-02-12 | 2019-02-08 | 8.296 | 105,172,964 | -24,768,009 | 6.18% | 872,508,070 |
| 2019-02-11 | 2019-02-04 | 8.401 | 129,940,973 | +370,651 | 7.63% | 1,091,584,157 |
| 2019-02-08 | 2019-01-31 | 8.388 | 129,570,322 | +152,846 | 7.61% | 1,086,775,024 |
| 2019-02-01 | 2019-01-30 | 8.257 | 129,417,476 | +354,603 | 7.60% | 1,068,558,655 |
| 2019-01-31 | 2019-01-29 | 8.270 | 129,062,873 | +10,699 | 7.58% | 1,067,319,608 |
| 2019-01-30 | 2019-01-28 | 7.969 | 129,052,174 | -489,107 | 7.58% | 1,028,392,022 |
| 2019-01-29 | 2019-01-25 | 7.825 | 129,541,281 | -129,919 | 7.61% | 1,013,643,997 |
| 2019-01-28 | 2019-01-24 | 7.877 | 129,671,200 | -392,050 | 7.62% | 1,021,447,624 |
| 2019-01-25 | 2019-01-23 | 7.812 | 130,063,250 | +20,634 | 7.64% | 1,016,026,451 |
| 2019-01-24 | 2019-01-22 | 7.916 | 130,042,616 | +19,106 | 7.64% | 1,029,478,197 |
| 2019-01-23 | 2019-01-21 | 8.034 | 130,023,510 | +610,620 | 7.64% | 1,044,639,247 |
| 2019-01-22 | 2019-01-18 | 8.034 | 129,412,890 | +920,132 | 7.61% | 1,039,733,383 |
| 2019-01-21 | 2019-01-17 | 7.825 | 128,492,758 | +700,799 | 7.55% | 1,005,439,438 |
| 2019-01-18 | 2019-01-16 | 7.668 | 127,791,959 | +357,659 | 7.51% | 979,889,773 |
| 2019-01-17 | 2019-01-15 | 7.563 | 127,434,300 | +8,407 | 7.49% | 963,807,402 |
| 2019-01-16 | 2019-01-14 | 7.445 | 127,425,893 | -94,000 | 7.49% | 948,737,427 |
| 2019-01-15 | 2019-01-11 | 7.589 | 127,519,893 | -50,440 | 7.49% | 967,791,970 |
| 2019-01-14 | 2019-01-10 | 7.563 | 127,570,333 | -72,601 | 7.50% | 964,836,243 |
| 2019-01-11 | 2019-01-09 | 7.563 | 127,642,934 | +30,569 | 7.50% | 965,385,337 |
| 2019-01-10 | 2019-01-08 | 7.602 | 127,612,365 | +628,961 | 7.50% | 970,163,589 |
| 2019-01-09 | 2019-01-07 | 7.328 | 126,983,404 | -471,530 | 7.47% | 930,488,635 |
| 2019-01-08 | 2019-01-04 | 6.870 | 127,454,934 | -187,236 | 7.52% | 875,572,347 |
| 2019-01-07 | 2019-01-03 | 6.791 | 127,642,170 | +1,623,988 | 7.53% | 866,837,354 |
| 2019-01-04 | 2019-01-02 | 7.197 | 126,018,182 | +532,668 | 7.43% | 906,926,268 |
| 2019-01-03 | 2018-12-31 | 7.720 | 125,485,514 | -794,035 | 7.41% | 968,772,243 |
| 2019-01-02 | 2018-12-27 | 7.249 | 126,279,549 | -410,238 | 7.46% | 915,416,778 |
| 2018-12-28 | 2018-12-24 | 7.301 | 126,689,787 | +228,505 | 7.49% | 925,021,626 |
| 2018-12-27 | 2018-12-20 | 7.262 | 126,461,282 | -99,787 | 7.48% | 918,388,939 |
| 2018-12-21 | 2018-12-19 | 7.458 | 126,561,069 | -44,326 | 7.48% | 943,954,522 |
| 2018-12-20 | 2018-12-18 | 7.524 | 126,605,395 | +2,100,104 | 7.49% | 952,568,330 |
| 2018-12-19 | 2018-12-17 | 7.629 | 124,505,291 | +123,805 | 7.36% | 949,800,609 |
| 2018-12-18 | 2018-12-14 | 7.498 | 124,381,486 | +531,904 | 7.35% | 932,580,745 |
| 2018-12-17 | 2018-12-13 | 7.537 | 123,849,582 | +48,165 | 7.32% | 933,454,406 |
| 2018-12-14 | 2018-12-12 | 7.432 | 123,801,417 | +1,005,727 | 7.32% | 920,131,784 |
| 2018-12-13 | 2018-12-11 | 7.576 | 122,795,690 | -1,380,983 | 7.26% | 930,331,592 |
| 2018-12-12 | 2018-12-10 | 7.354 | 124,176,673 | -63,049 | 7.34% | 913,171,643 |
| 2018-12-11 | 2018-12-07 | 7.524 | 124,239,722 | -160,488 | 7.35% | 934,769,206 |
| 2018-12-10 | 2018-12-06 | 7.563 | 124,400,210 | -161,252 | 7.36% | 940,860,061 |
| 2018-12-07 | 2018-12-05 | 7.877 | 124,561,462 | -5,425 | 7.37% | 981,197,131 |
| 2018-12-06 | 2018-12-04 | 8.060 | 124,566,887 | -69,545 | 7.37% | 1,004,059,396 |
| 2018-12-05 | 2018-12-03 | 7.903 | 124,636,432 | -165,073 | 7.37% | 985,049,438 |
| 2018-12-04 | 2018-11-30 | 7.786 | 124,801,505 | -135,269 | 7.38% | 971,656,745 |
| 2018-12-03 | 2018-11-29 | 7.720 | 124,936,774 | -136,227 | 7.39% | 964,535,865 |
| 2018-11-30 | 2018-11-28 | 7.825 | 125,073,001 | +177,569 | 7.40% | 978,680,276 |
| 2018-11-29 | 2018-11-27 | 7.799 | 124,895,432 | +223,155 | 7.39% | 974,022,290 |
| 2018-11-28 | 2018-11-26 | 7.746 | 124,672,277 | -29,041 | 7.37% | 965,756,588 |
| 2018-11-27 | 2018-11-23 | 7.733 | 124,701,318 | -181,212 | 7.37% | 964,349,825 |
| 2018-11-26 | 2018-11-22 | 7.916 | 124,882,530 | +102,407 | 7.38% | 988,628,542 |
| 2018-11-23 | 2018-11-21 | 7.982 | 124,780,123 | -391,060 | 7.38% | 995,981,624 |
| 2018-11-22 | 2018-11-20 | 7.930 | 125,171,183 | +136,797 | 7.40% | 992,551,528 |
| 2018-11-21 | 2018-11-19 | 8.217 | 125,034,386 | -26,748 | 7.39% | 1,027,460,633 |
| 2018-11-20 | 2018-11-16 | 8.335 | 125,061,134 | +139,854 | 7.39% | 1,042,408,337 |
| 2018-11-19 | 2018-11-15 | 8.649 | 124,921,280 | +125,334 | 7.39% | 1,080,473,118 |
| 2018-11-16 | 2018-11-14 | 8.217 | 124,795,946 | +25,219 | 7.38% | 1,025,501,270 |
| 2018-11-15 | 2018-11-13 | 8.440 | 124,770,727 | -22,927 | 7.38% | 1,053,048,810 |
| 2018-11-14 | 2018-11-12 | 8.479 | 124,793,654 | -76,423 | 7.38% | 1,058,141,112 |
| 2018-11-13 | 2018-11-09 | 8.073 | 124,870,077 | +97,822 | 7.38% | 1,008,137,164 |
| 2018-11-12 | 2018-11-08 | 8.335 | 124,772,255 | -310,277 | 7.38% | 1,040,000,475 |
| 2018-11-09 | 2018-11-07 | 8.388 | 125,082,532 | +181,886 | 7.40% | 1,049,133,548 |
| 2018-11-08 | 2018-11-06 | 8.257 | 124,900,646 | +122,200 | 7.39% | 1,031,264,636 |
| 2018-11-07 | 2018-11-05 | 8.283 | 124,778,446 | +167,443 | 7.38% | 1,033,521,139 |
| 2018-11-06 | 2018-11-02 | 8.165 | 124,611,003 | -129,155 | 7.37% | 1,017,459,340 |
| 2018-11-05 | 2018-11-01 | 7.825 | 124,740,158 | -421,167 | 7.38% | 976,075,822 |
| 2018-11-02 | 2018-10-31 | 7.864 | 125,161,325 | -35,078 | 7.40% | 984,284,634 |
| 2018-11-01 | 2018-10-30 | 7.681 | 125,196,403 | +416,925 | 7.40% | 961,625,639 |
| 2018-10-31 | 2018-10-29 | 7.328 | 124,779,478 | -85,594 | 7.38% | 914,339,060 |
| 2018-10-30 | 2018-10-26 | 7.432 | 124,865,072 | -128,390 | 7.38% | 928,037,208 |
| 2018-10-29 | 2018-10-25 | 7.642 | 124,993,462 | -77,187 | 7.39% | 955,160,217 |
| 2018-10-26 | 2018-10-24 | 7.746 | 125,070,649 | -68,016 | 7.40% | 968,842,522 |
| 2018-10-25 | 2018-10-23 | 7.642 | 125,138,665 | +1,291,242 | 7.40% | 956,269,812 |
| 2018-10-24 | 2018-10-22 | 7.838 | 123,847,423 | +150,327 | 7.32% | 970,710,837 |
| 2018-10-23 | 2018-10-19 | 7.458 | 123,697,096 | +632,844 | 7.31% | 922,593,607 |
| 2018-10-22 | 2018-10-18 | 7.458 | 123,064,252 | +48,758 | 7.28% | 917,873,546 |
| 2018-10-19 | 2018-10-16 | 7.393 | 123,015,494 | -316,111 | 7.27% | 909,461,553 |
| 2018-10-18 | 2018-10-15 | 7.589 | 123,331,605 | +179,364 | 7.29% | 936,005,624 |
| 2018-10-16 | 2018-10-12 | 7.537 | 123,152,241 | -47,524 | 7.28% | 928,198,546 |
| 2018-10-15 | 2018-10-11 | 7.367 | 123,199,765 | -310,734 | 7.29% | 907,599,725 |
| 2018-10-12 | 2018-10-10 | 8.087 | 123,510,499 | -468,553 | 7.30% | 998,776,770 |
| 2018-10-11 | 2018-10-09 | 8.139 | 123,979,052 | +130,151 | 7.33% | 1,009,054,857 |
| 2018-10-10 | 2018-10-08 | 7.825 | 123,848,901 | -807,790 | 7.32% | 969,101,850 |
| 2018-10-09 | 2018-10-05 | 7.786 | 124,656,691 | -219,921 | 7.37% | 970,529,278 |
| 2018-10-08 | 2018-10-04 | 7.851 | 124,876,612 | -33,626 | 7.38% | 980,411,596 |
| 2018-10-05 | 2018-10-03 | 7.851 | 124,910,238 | -93,236 | 7.39% | 980,675,595 |
| 2018-10-04 | 2018-10-02 | 7.890 | 125,003,474 | -169,659 | 7.39% | 986,314,633 |
| 2018-10-03 | 2018-09-28 | 7.995 | 125,173,133 | -1,007,057 | 7.40% | 1,000,756,487 |
| 2018-10-02 | 2018-09-27 | 8.139 | 126,180,190 | +124,855 | 7.46% | 1,026,969,730 |
| 2018-09-28 | 2018-09-26 | 8.244 | 126,055,335 | +148,261 | 7.46% | 1,039,149,090 |
| 2018-09-27 | 2018-09-24 | 8.008 | 125,907,074 | +321,741 | 7.45% | 1,008,271,833 |
| 2018-09-26 | 2018-09-21 | 8.270 | 125,585,333 | +386,792 | 7.43% | 1,038,561,170 |
| 2018-09-24 | 2018-09-20 | 7.943 | 125,198,541 | +461,595 | 7.41% | 994,406,696 |
| 2018-09-21 | 2018-09-19 | 7.916 | 124,736,946 | +304,351 | 7.38% | 987,476,031 |
| 2018-09-20 | 2018-09-18 | 7.799 | 124,432,595 | +822,385 | 7.36% | 970,412,762 |
| 2018-09-19 | 2018-09-17 | 7.668 | 123,610,210 | +647,302 | 7.31% | 947,824,742 |
| 2018-09-18 | 2018-09-14 | 8.021 | 122,962,908 | +1,386,313 | 7.28% | 986,303,743 |
| 2018-09-17 | 2018-09-13 | 7.629 | 121,576,595 | +2,052,912 | 7.19% | 927,458,769 |
| 2018-09-14 | 2018-09-12 | 7.171 | 119,523,683 | +2,385,852 | 7.07% | 857,058,777 |
| 2018-09-13 | 2018-09-11 | 6.987 | 117,137,831 | +317,337 | 6.93% | 818,492,146 |
| 2018-09-12 | 2018-09-10 | 6.700 | 116,820,494 | +1,364,277 | 6.91% | 782,645,479 |
| 2018-09-11 | 2018-09-07 | 8.842 | 115,456,217 | +576,229 | 6.83% | 1,020,877,159 |
| 2018-09-10 | 2018-09-06 | 8.697 | 114,879,988 | +1,313,617 | 6.80% | 999,154,690 |
| 2018-09-07 | 2018-09-05 | 9.079 | 113,566,371 | +86,260 | 6.76% | 1,031,064,251 |
| 2018-09-06 | 2018-09-04 | 9.184 | 113,480,111 | -349,471 | 6.75% | 1,042,226,388 |
| 2018-09-05 | 2018-09-03 | 9.145 | 113,829,582 | -768,359 | 6.77% | 1,040,942,729 |
| 2018-09-04 | 2018-08-31 | 9.250 | 114,597,941 | +35,720 | 6.82% | 1,060,032,132 |
| 2018-09-03 | 2018-08-30 | 9.618 | 114,562,221 | -110,390 | 6.82% | 1,101,908,903 |
| 2018-08-31 | 2018-08-29 | 9.855 | 114,672,611 | -422,559 | 6.82% | 1,130,130,014 |
| 2018-08-30 | 2018-08-28 | 8.895 | 115,095,170 | +2,165,237 | 6.85% | 1,023,742,387 |
| 2018-08-29 | 2018-08-27 | 8.447 | 112,929,933 | +665,610 | 6.72% | 953,961,810 |
| 2018-08-28 | 2018-08-24 | 8.118 | 112,264,323 | +61,560 | 6.68% | 911,410,056 |
| 2018-08-27 | 2018-08-23 | 8.079 | 112,202,763 | -105,781 | 6.68% | 906,481,224 |
| 2018-08-24 | 2018-08-22 | 8.039 | 112,308,544 | +242,440 | 6.68% | 902,902,588 |
| 2018-08-23 | 2018-08-21 | 8.105 | 112,066,104 | +108,680 | 6.67% | 908,326,274 |
| 2018-08-22 | 2018-08-20 | 7.579 | 111,957,424 | -2,369,678 | 6.66% | 848,520,367 |
| 2018-08-21 | 2018-08-17 | 7.566 | 114,327,102 | +499,320 | 6.80% | 864,975,746 |
| 2018-08-20 | 2018-08-16 | 7.789 | 113,827,782 | -1,461,859 | 6.77% | 886,659,498 |
| 2018-08-17 | 2018-08-15 | 7.921 | 115,289,641 | +63,080 | 6.86% | 913,216,329 |
| 2018-08-16 | 2018-08-14 | 8.276 | 115,226,561 | -804,079 | 6.86% | 953,652,466 |
| 2018-08-15 | 2018-08-13 | 8.474 | 116,030,640 | +1,260,079 | 6.90% | 983,208,095 |
| 2018-08-14 | 2018-08-10 | 8.803 | 114,770,561 | +1,109,595 | 6.83% | 1,010,284,087 |
| 2018-08-13 | 2018-08-09 | 8.947 | 113,660,966 | +140,600 | 6.76% | 1,016,967,668 |
| 2018-08-10 | 2018-08-08 | 8.487 | 113,520,366 | +45,296 | 6.75% | 963,430,493 |
| 2018-08-09 | 2018-08-07 | 8.500 | 113,475,070 | -273,980 | 6.75% | 964,539,167 |
| 2018-08-08 | 2018-08-06 | 8.408 | 113,749,050 | -1,000,575 | 6.77% | 956,391,102 |
| 2018-08-07 | 2018-08-03 | 8.750 | 114,749,625 | +74,176 | 6.83% | 1,004,060,335 |
| 2018-08-06 | 2018-08-02 | 8.882 | 114,675,449 | -197,219 | 6.82% | 1,018,500,186 |
| 2018-08-03 | 2018-08-01 | 9.408 | 114,872,668 | +1,037,398 | 6.84% | 1,080,711,170 |
| 2018-08-02 | 2018-07-31 | 9.526 | 113,835,270 | -117,800 | 6.77% | 1,084,431,935 |
| 2018-08-01 | 2018-07-30 | 10.053 | 113,953,070 | -47,877 | 6.78% | 1,145,529,503 |
| 2018-07-31 | 2018-07-27 | 10.000 | 114,000,947 | -1,985,395 | 6.78% | 1,140,010,737 |
| 2018-07-30 | 2018-07-26 | 10.487 | 115,986,342 | -555,560 | 6.91% | 1,216,331,807 |
| 2018-07-27 | 2018-07-25 | 11.224 | 116,541,902 | -771,249 | 6.95% | 1,308,030,959 |
| 2018-07-26 | 2018-07-24 | 11.145 | 117,313,151 | +117,891 | 6.99% | 1,307,425,649 |
| 2018-07-25 | 2018-07-23 | 10.855 | 117,195,260 | -1,211,734 | 6.98% | 1,272,186,802 |
| 2018-07-24 | 2018-07-20 | 11.026 | 118,406,994 | +305,702 | 7.06% | 1,305,594,359 |
| 2018-07-23 | 2018-07-19 | 11.092 | 118,101,292 | +208,240 | 7.04% | 1,309,993,419 |
| 2018-07-20 | 2018-07-18 | 11.487 | 117,893,052 | +688,559 | 7.03% | 1,354,220,379 |
| 2018-07-19 | 2018-07-17 | 11.224 | 117,204,493 | +237,120 | 6.99% | 1,315,467,680 |
| 2018-07-18 | 2018-07-16 | 11.316 | 116,967,373 | +298,680 | 6.97% | 1,323,579,639 |
| 2018-07-17 | 2018-07-13 | 11.447 | 116,668,693 | +38,760 | 6.95% | 1,335,550,996 |
| 2018-07-16 | 2018-07-12 | 11.592 | 116,629,933 | -437,760 | 6.95% | 1,351,987,963 |
| 2018-07-13 | 2018-07-11 | 11.145 | 117,067,693 | -867,919 | 6.98% | 1,304,690,081 |
| 2018-07-12 | 2018-07-10 | 11.079 | 117,935,612 | -866,779 | 7.03% | 1,306,603,890 |
| 2018-07-11 | 2018-07-09 | 11.039 | 118,802,391 | +1,513,159 | 7.08% | 1,311,517,327 |
| 2018-07-10 | 2018-07-06 | 10.737 | 117,289,232 | -1,995,036 | 6.99% | 1,259,317,364 |
| 2018-07-09 | 2018-07-05 | 10.671 | 119,284,268 | +1,152,712 | 7.11% | 1,272,890,117 |
| 2018-07-06 | 2018-07-04 | 11.013 | 118,131,556 | -276,640 | 7.04% | 1,301,002,925 |
| 2018-07-05 | 2018-07-03 | 11.145 | 118,408,196 | -440,039 | 7.06% | 1,319,629,651 |
| 2018-07-04 | 2018-06-29 | 11.645 | 118,848,235 | +631,559 | 7.09% | 1,383,957,959 |
| 2018-07-03 | 2018-06-28 | 11.553 | 118,216,676 | +493,741 | 7.05% | 1,365,715,222 |
| 2018-06-29 | 2018-06-27 | 11.908 | 117,722,935 | +2,078,263 | 7.04% | 1,401,833,876 |
| 2018-06-28 | 2018-06-26 | 12.000 | 115,644,672 | -600,741 | 6.91% | 1,387,737,606 |
| 2018-06-27 | 2018-06-25 | 12.342 | 116,245,413 | -468,008 | 6.95% | 1,434,714,718 |
| 2018-06-26 | 2018-06-22 | 12.145 | 116,713,421 | -348,581 | 6.98% | 1,417,455,359 |
| 2018-06-25 | 2018-06-21 | 11.789 | 117,062,002 | -596,372 | 7.00% | 1,380,100,926 |
| 2018-06-22 | 2018-06-20 | 12.079 | 117,658,374 | -157,426 | 7.03% | 1,421,190,887 |
| 2018-06-21 | 2018-06-19 | 11.566 | 117,815,800 | -283,944 | 7.04% | 1,362,634,254 |
| 2018-06-20 | 2018-06-15 | 11.974 | 118,099,744 | -318,530 | 7.06% | 1,414,090,612 |
| 2018-06-19 | 2018-06-14 | 12.145 | 118,418,274 | -300,960 | 7.08% | 1,438,160,373 |
| 2018-06-15 | 2018-06-13 | 12.118 | 118,719,234 | -1,353,558 | 7.10% | 1,438,691,264 |
| 2018-06-14 | 2018-06-12 | 12.184 | 120,072,792 | -1,072,359 | 7.18% | 1,462,993,802 |
| 2018-06-13 | 2018-06-11 | 12.184 | 121,145,151 | -1,817,158 | 7.24% | 1,476,059,665 |
| 2018-06-12 | 2018-06-08 | 11.961 | 122,962,309 | -620,160 | 7.35% | 1,470,695,567 |
| 2018-06-11 | 2018-06-07 | 11.776 | 123,582,469 | -470,181 | 7.39% | 1,455,347,798 |
| 2018-06-08 | 2018-06-06 | 11.921 | 124,052,650 | -1,418,064 | 7.42% | 1,478,839,813 |
| 2018-06-07 | 2018-06-05 | 11.421 | 125,470,714 | -364,799 | 7.51% | 1,433,009,221 |
| 2018-06-06 | 2018-06-04 | 11.303 | 125,835,513 | -937,839 | 7.53% | 1,422,274,024 |
| 2018-06-05 | 2018-06-01 | 11.447 | 126,773,352 | -1,209,159 | 7.59% | 1,451,222,879 |
| 2018-06-04 | 2018-05-31 | 11.500 | 127,982,511 | -6,005,526 | 7.66% | 1,471,800,512 |
| 2018-06-01 | 2018-05-30 | 11.197 | 133,988,037 | -285,000 | 8.02% | 1,500,315,082 |
| 2018-05-31 | 2018-05-29 | 11.408 | 134,273,037 | -1,696,318 | 8.04% | 1,531,774,375 |
| 2018-05-30 | 2018-05-28 | 11.316 | 135,969,355 | -1,468,318 | 8.18% | 1,538,602,306 |
| 2018-05-29 | 2018-05-25 | 11.316 | 137,437,673 | -3,260,677 | 8.27% | 1,555,217,502 |
| 2018-05-28 | 2018-05-24 | 11.368 | 140,698,350 | -656,567 | 8.47% | 1,599,519,862 |
| 2018-05-25 | 2018-05-23 | 11.355 | 141,354,917 | -2,087,219 | 8.51% | 1,605,124,065 |
| 2018-05-24 | 2018-05-21 | 11.464 | 143,442,136 | -328,319 | 8.63% | 1,644,400,089 |
| 2018-05-23 | 2018-05-18 | 11.490 | 143,770,455 | +751,118 | 8.65% | 1,651,961,504 |
| 2018-05-21 | 2018-05-17 | 11.464 | 143,019,337 | -279,393 | 8.64% | 1,639,553,182 |
| 2018-05-18 | 2018-05-16 | 11.622 | 143,298,730 | -146,133 | 8.66% | 1,665,467,017 |
| 2018-05-17 | 2018-05-15 | 11.345 | 143,444,863 | +98,236 | 8.66% | 1,627,380,795 |
| 2018-05-16 | 2018-05-14 | 10.883 | 143,346,627 | +232,465 | 8.66% | 1,560,004,003 |
| 2018-05-15 | 2018-05-11 | 10.922 | 143,114,162 | +441,690 | 8.64% | 1,563,144,562 |
| 2018-05-14 | 2018-05-10 | 10.803 | 142,672,472 | +711,925 | 8.62% | 1,541,361,519 |
| 2018-05-11 | 2018-05-09 | 10.803 | 141,960,547 | -131,747 | 8.57% | 1,533,670,240 |
| 2018-05-10 | 2018-05-08 | 10.539 | 142,092,294 | -239,263 | 8.58% | 1,497,560,718 |
| 2018-05-09 | 2018-05-07 | 10.553 | 142,331,557 | +283,254 | 8.60% | 1,501,962,198 |
| 2018-05-08 | 2018-05-04 | 10.420 | 142,048,303 | -223,362 | 8.58% | 1,480,212,528 |
| 2018-05-07 | 2018-05-03 | 10.434 | 142,271,665 | +389,181 | 8.59% | 1,484,419,081 |
| 2018-05-04 | 2018-05-02 | 10.434 | 141,882,484 | +435,368 | 8.57% | 1,480,358,485 |
| 2018-05-03 | 2018-04-30 | 9.932 | 141,447,116 | -373,403 | 8.54% | 1,404,827,371 |
| 2018-05-02 | 2018-04-27 | 9.892 | 141,820,519 | +115,846 | 8.57% | 1,402,916,783 |
| 2018-04-30 | 2018-04-26 | 9.892 | 141,704,673 | +81,017 | 8.56% | 1,401,770,812 |
| 2018-04-27 | 2018-04-25 | 10.381 | 141,623,656 | -121,904 | 8.58% | 1,470,176,140 |
| 2018-04-26 | 2018-04-24 | 10.434 | 141,745,560 | -371,009 | 8.59% | 1,478,929,862 |
| 2018-04-25 | 2018-04-23 | 10.275 | 142,116,569 | +482,350 | 8.61% | 1,460,277,299 |
| 2018-04-24 | 2018-04-20 | 10.275 | 141,634,219 | -44,672 | 8.59% | 1,455,321,052 |
| 2018-04-23 | 2018-04-19 | 10.196 | 141,678,891 | +473,226 | 8.59% | 1,444,552,971 |
| 2018-04-20 | 2018-04-18 | 10.566 | 141,205,665 | +425,601 | 8.56% | 1,491,946,088 |
| 2018-04-19 | 2018-04-17 | 10.394 | 140,780,064 | +414,168 | 8.53% | 1,463,278,237 |
| 2018-04-18 | 2018-04-16 | 10.592 | 140,365,896 | -265,007 | 8.51% | 1,486,780,968 |
| 2018-04-17 | 2018-04-13 | 10.209 | 140,630,903 | -2,429,734 | 8.52% | 1,435,725,064 |
| 2018-04-16 | 2018-04-12 | 10.077 | 143,060,637 | +89,086 | 8.67% | 1,441,636,320 |
| 2018-04-13 | 2018-04-11 | 10.090 | 142,971,551 | -898,767 | 8.67% | 1,442,626,846 |
| 2018-04-12 | 2018-04-10 | 10.117 | 143,870,318 | -708,704 | 8.72% | 1,455,495,932 |
| 2018-04-11 | 2018-04-09 | 9.932 | 144,579,022 | -242,724 | 8.76% | 1,435,932,899 |
| 2018-04-10 | 2018-04-06 | 10.064 | 144,821,746 | -1,683,172 | 8.78% | 1,457,470,500 |
| 2018-04-09 | 2018-04-04 | 10.024 | 146,504,918 | -378,527 | 8.88% | 1,468,604,999 |
| 2018-04-06 | 2018-04-03 | 10.196 | 146,883,445 | -404,277 | 8.90% | 1,497,618,420 |
| 2018-04-04 | 2018-03-29 | 10.275 | 147,287,722 | +813,214 | 8.93% | 1,513,411,971 |
| 2018-04-03 | 2018-03-28 | 10.262 | 146,474,508 | +3,121,912 | 8.88% | 1,503,121,509 |
| 2018-03-29 | 2018-03-27 | 10.011 | 143,352,596 | +742,777 | 8.73% | 1,435,111,982 |
| 2018-03-28 | 2018-03-26 | 9.522 | 142,609,819 | +268,259 | 8.68% | 1,357,987,324 |
| 2018-03-27 | 2018-03-23 | 9.337 | 142,341,560 | -10,987,182 | 8.66% | 1,329,113,771 |
| 2018-03-26 | 2018-03-22 | 9.377 | 153,328,742 | -65,116 | 9.33% | 1,437,781,674 |
| 2018-03-23 | 2018-03-21 | 9.641 | 153,393,858 | +49,523 | 9.34% | 1,478,910,367 |
| 2018-03-22 | 2018-03-20 | 9.998 | 153,344,335 | +6,057 | 9.33% | 1,533,114,668 |
| 2018-03-21 | 2018-03-19 | 9.787 | 153,338,278 | -214,681 | 9.33% | 1,500,651,382 |
| 2018-03-20 | 2018-03-16 | 9.377 | 153,552,959 | -193,076 | 9.35% | 1,439,884,184 |
| 2018-03-19 | 2018-03-15 | 9.364 | 153,746,035 | -226,392 | 9.36% | 1,439,664,124 |
| 2018-03-16 | 2018-03-14 | 9.377 | 153,972,427 | -43,158 | 9.37% | 1,443,817,585 |
| 2018-03-15 | 2018-03-13 | 9.364 | 154,015,585 | -82,531 | 9.37% | 1,442,188,166 |
| 2018-03-14 | 2018-03-12 | 9.470 | 154,098,116 | -190,047 | 9.38% | 1,459,242,626 |
| 2018-03-13 | 2018-03-09 | 9.364 | 154,288,163 | +545,914 | 9.39% | 1,444,740,562 |
| 2018-03-12 | 2018-03-08 | 9.298 | 153,742,249 | +233,206 | 9.36% | 1,429,476,143 |
| 2018-03-09 | 2018-03-07 | 9.245 | 153,509,043 | -778,363 | 9.34% | 1,419,198,119 |
| 2018-03-08 | 2018-03-06 | 9.153 | 154,287,406 | -397,510 | 9.39% | 1,412,130,180 |
| 2018-03-07 | 2018-03-05 | 8.941 | 154,684,916 | -467,927 | 9.42% | 1,383,081,134 |
| 2018-03-06 | 2018-03-02 | 9.245 | 155,152,843 | -1,170,933 | 9.44% | 1,434,395,125 |
| 2018-03-05 | 2018-03-01 | 9.166 | 156,323,776 | +77,988 | 9.51% | 1,432,832,851 |
| 2018-03-02 | 2018-02-28 | 9.113 | 156,245,788 | +240,725 | 9.51% | 1,423,863,746 |
| 2018-03-01 | 2018-02-27 | 8.822 | 156,005,063 | -8,329 | 9.50% | 1,376,341,415 |
| 2018-02-28 | 2018-02-26 | 8.862 | 156,013,392 | -442,183 | 9.50% | 1,382,596,401 |
| 2018-02-27 | 2018-02-23 | 8.796 | 156,455,575 | -90,859 | 9.52% | 1,376,183,337 |
| 2018-02-26 | 2018-02-22 | 8.598 | 156,546,434 | -133,261 | 9.53% | 1,345,969,412 |
| 2018-02-23 | 2018-02-21 | 8.611 | 156,679,695 | -543,642 | 9.54% | 1,349,184,477 |
| 2018-02-22 | 2018-02-20 | 8.704 | 157,223,337 | -147,647 | 9.57% | 1,368,401,202 |
| 2018-02-21 | 2018-02-15 | 8.519 | 157,370,984 | -156,732 | 9.58% | 1,340,588,217 |
| 2018-02-20 | 2018-02-13 | 8.519 | 157,527,716 | +5,533 | 9.59% | 1,341,923,361 |
| 2018-02-14 | 2018-02-12 | 8.439 | 157,522,183 | -941,034 | 9.59% | 1,329,393,658 |
| 2018-02-13 | 2018-02-09 | 8.215 | 158,463,217 | -648,888 | 9.64% | 1,301,756,862 |
| 2018-02-12 | 2018-02-08 | 8.558 | 159,112,105 | +62,087 | 9.68% | 1,361,724,496 |
| 2018-02-09 | 2018-02-07 | 8.453 | 159,050,018 | -416,439 | 9.68% | 1,344,388,285 |
| 2018-02-08 | 2018-02-06 | 8.413 | 159,466,457 | -19,686 | 9.71% | 1,341,589,963 |
| 2018-02-07 | 2018-02-05 | 9.021 | 159,486,143 | -91,617 | 9.71% | 1,438,648,448 |
| 2018-02-06 | 2018-02-02 | 9.139 | 159,577,760 | -224,877 | 9.71% | 1,458,443,072 |
| 2018-02-05 | 2018-02-01 | 8.994 | 159,802,637 | -372,524 | 9.73% | 1,437,282,296 |
| 2018-02-02 | 2018-01-31 | 9.271 | 160,175,161 | -798,806 | 9.75% | 1,485,057,618 |
| 2018-02-01 | 2018-01-30 | 9.166 | 160,973,967 | -365,709 | 9.80% | 1,475,455,583 |
| 2018-01-31 | 2018-01-29 | 9.430 | 161,339,676 | -688,564 | 9.82% | 1,521,424,533 |
| 2018-01-30 | 2018-01-26 | 9.509 | 162,028,240 | -51,865 | 9.89% | 1,540,757,299 |
| 2018-01-29 | 2018-01-25 | 9.509 | 162,080,105 | +567,114 | 9.89% | 1,541,250,493 |
| 2018-01-26 | 2018-01-24 | 9.390 | 161,512,991 | +800,699 | 9.85% | 1,516,659,477 |
| 2018-01-25 | 2018-01-23 | 9.113 | 160,712,292 | -499,727 | 9.81% | 1,464,566,879 |
| 2018-01-24 | 2018-01-22 | 8.479 | 161,212,019 | -47,544 | 9.84% | 1,366,921,164 |
| 2018-01-23 | 2018-01-19 | 8.294 | 161,259,563 | -255,921 | 9.84% | 1,337,507,251 |
| 2018-01-22 | 2018-01-18 | 8.466 | 161,515,484 | -43,535 | 9.86% | 1,367,361,084 |
| 2018-01-19 | 2018-01-17 | 8.479 | 161,559,019 | +56,030 | 9.86% | 1,369,863,387 |
| 2018-01-18 | 2018-01-16 | 8.624 | 161,502,989 | +148,973 | 9.85% | 1,392,851,347 |
| 2018-01-17 | 2018-01-15 | 8.571 | 161,354,016 | -148,683 | 9.85% | 1,383,042,413 |
| 2018-01-16 | 2018-01-12 | 8.849 | 161,502,699 | -11,188 | 9.85% | 1,429,109,842 |
| 2018-01-15 | 2018-01-11 | 8.849 | 161,513,887 | +115,088 | 9.85% | 1,429,208,842 |
| 2018-01-12 | 2018-01-10 | 8.849 | 161,398,799 | -34,072 | 9.85% | 1,428,190,448 |
| 2018-01-11 | 2018-01-09 | 8.862 | 161,432,871 | -100,703 | 9.85% | 1,430,624,023 |
| 2018-01-10 | 2018-01-08 | 8.849 | 161,533,574 | -563,025 | 9.86% | 1,429,383,049 |
| 2018-01-09 | 2018-01-05 | 8.743 | 162,096,599 | -24,457 | 9.89% | 1,417,238,413 |
| 2018-01-08 | 2018-01-04 | 8.822 | 162,121,056 | +582,258 | 9.89% | 1,430,299,244 |
| 2018-01-05 | 2018-01-03 | 8.822 | 161,538,798 | -43,158 | 9.86% | 1,425,162,322 |
| 2018-01-04 | 2018-01-02 | 8.822 | 161,581,956 | -31,044 | 9.86% | 1,425,543,080 |
| 2018-01-03 | 2017-12-29 | 8.809 | 161,613,000 | +96,160 | 9.86% | 1,423,682,507 |
| 2018-01-02 | 2017-12-28 | 8.756 | 161,516,840 | +205,082 | 9.86% | 1,414,302,667 |
| 2017-12-29 | 2017-12-27 | 8.862 | 161,311,758 | +12,872 | 9.85% | 1,429,550,715 |
| 2017-12-28 | 2017-12-22 | 8.505 | 161,298,886 | +28,015 | 9.85% | 1,371,918,328 |
| 2017-12-27 | 2017-12-21 | 8.426 | 161,270,871 | -277,878 | 9.85% | 1,358,900,420 |
| 2017-12-22 | 2017-12-20 | 8.281 | 161,548,749 | -209,734 | 9.87% | 1,337,772,188 |
| 2017-12-21 | 2017-12-19 | 8.162 | 161,758,483 | +59,058 | 9.88% | 1,320,281,577 |
| 2017-12-20 | 2017-12-18 | 8.175 | 161,699,425 | +186,262 | 9.88% | 1,321,935,140 |
| 2017-12-19 | 2017-12-15 | 8.228 | 161,513,163 | +173,390 | 9.86% | 1,328,944,951 |
| 2017-12-18 | 2017-12-14 | 8.307 | 161,339,773 | +115,846 | 9.85% | 1,340,303,371 |
| 2017-12-15 | 2017-12-13 | 8.294 | 161,223,927 | +627,688 | 9.85% | 1,337,211,681 |
| 2017-12-14 | 2017-12-12 | 8.268 | 160,596,239 | +127,408 | 9.81% | 1,327,763,501 |
| 2017-12-13 | 2017-12-11 | 8.413 | 160,468,831 | -685,232 | 9.80% | 1,350,022,927 |
| 2017-12-12 | 2017-12-08 | 8.334 | 161,154,063 | -155,445 | 9.84% | 1,343,017,406 |
| 2017-12-11 | 2017-12-07 | 8.109 | 161,309,508 | -231,692 | 9.85% | 1,308,095,225 |
| 2017-12-08 | 2017-12-06 | 7.858 | 161,541,200 | +480,041 | 9.87% | 1,269,437,411 |
| 2017-12-07 | 2017-12-05 | 8.122 | 161,061,159 | +901,781 | 9.84% | 1,308,208,475 |
| 2017-12-06 | 2017-12-04 | 8.360 | 160,159,378 | -479,284 | 9.78% | 1,338,958,468 |
| 2017-12-05 | 2017-12-01 | 8.162 | 160,638,662 | +177,933 | 9.81% | 1,311,141,537 |
| 2017-12-04 | 2017-11-30 | 8.149 | 160,460,729 | +676,146 | 9.80% | 1,307,570,000 |
| 2017-12-01 | 2017-11-29 | 8.202 | 159,784,583 | +128,717 | 9.76% | 1,310,501,422 |
| 2017-11-30 | 2017-11-28 | 8.255 | 159,655,866 | +268,036 | 9.75% | 1,317,880,160 |
| 2017-11-29 | 2017-11-27 | 8.439 | 159,387,830 | -187,019 | 9.76% | 1,345,138,611 |
| 2017-11-28 | 2017-11-24 | 8.479 | 159,574,849 | +122,660 | 9.77% | 1,353,039,555 |
| 2017-11-27 | 2017-11-23 | 8.307 | 159,452,189 | +672,360 | 9.76% | 1,324,622,580 |
| 2017-11-24 | 2017-11-22 | 8.307 | 158,779,829 | -86,316 | 9.72% | 1,319,037,061 |
| 2017-11-23 | 2017-11-21 | 8.307 | 158,866,145 | +48,458 | 9.73% | 1,319,754,117 |
| 2017-11-22 | 2017-11-20 | 8.307 | 158,817,687 | +403,568 | 9.72% | 1,319,351,560 |
| 2017-11-21 | 2017-11-17 | 8.294 | 158,414,119 | -1,590,268 | 9.70% | 1,313,906,778 |
| 2017-11-20 | 2017-11-16 | 8.255 | 160,004,387 | -237,674 | 9.80% | 1,320,757,028 |
| 2017-11-17 | 2017-11-15 | 8.122 | 160,242,061 | -511,690 | 9.81% | 1,301,555,407 |
| 2017-11-16 | 2017-11-14 | 7.990 | 160,753,751 | -401,467 | 9.84% | 1,284,480,492 |
| 2017-11-15 | 2017-11-13 | 8.043 | 161,155,218 | -338,982 | 9.87% | 1,296,202,000 |
| 2017-11-14 | 2017-11-10 | 7.885 | 161,494,200 | -76,852 | 9.89% | 1,273,333,847 |
| 2017-11-13 | 2017-11-09 | 7.700 | 161,571,052 | +14,614 | 9.89% | 1,244,065,167 |
| 2017-11-10 | 2017-11-08 | 7.832 | 161,556,438 | +592,782 | 9.89% | 1,265,289,737 |
| 2017-11-09 | 2017-11-07 | 7.858 | 160,963,656 | +472,242 | 9.86% | 1,264,898,904 |
| 2017-11-08 | 2017-11-06 | 7.396 | 160,491,414 | +631,171 | 9.83% | 1,187,000,367 |
| 2017-11-07 | 2017-11-03 | 7.304 | 159,860,243 | +330,880 | 9.79% | 1,167,553,050 |
| 2017-11-06 | 2017-11-02 | 7.356 | 159,529,363 | -715,519 | 9.77% | 1,173,564,190 |
| 2017-11-03 | 2017-11-01 | 7.198 | 160,244,882 | -477,769 | 9.81% | 1,153,431,194 |
| 2017-11-02 | 2017-10-31 | 7.238 | 160,722,651 | +147,646 | 9.84% | 1,163,238,234 |
| 2017-11-01 | 2017-10-30 | 7.238 | 160,575,005 | -113,574 | 9.83% | 1,162,169,639 |
| 2017-10-31 | 2017-10-27 | 7.264 | 160,688,579 | +184,748 | 9.84% | 1,167,236,131 |
| 2017-10-30 | 2017-10-26 | 7.224 | 160,503,831 | +308,619 | 9.85% | 1,159,534,706 |
| 2017-10-27 | 2017-10-25 | 7.132 | 160,195,212 | +139,318 | 9.83% | 1,142,495,016 |
| 2017-10-26 | 2017-10-24 | 7.079 | 160,055,894 | +71,173 | 9.82% | 1,133,045,849 |
| 2017-10-25 | 2017-10-23 | 7.039 | 159,984,721 | +116,603 | 9.82% | 1,126,203,156 |
| 2017-10-24 | 2017-10-20 | 7.000 | 159,868,118 | -531,906 | 9.81% | 1,119,048,101 |
| 2017-10-23 | 2017-10-19 | 7.119 | 160,400,024 | +197,165 | 9.84% | 1,141,837,276 |
| 2017-10-20 | 2017-10-18 | 7.224 | 160,202,859 | -69,659 | 9.83% | 1,157,360,381 |
| 2017-10-19 | 2017-10-17 | 7.277 | 160,272,518 | +1,038,826 | 9.84% | 1,166,330,631 |
| 2017-10-18 | 2017-10-16 | 7.238 | 159,233,692 | -21,200 | 9.77% | 1,152,461,819 |
| 2017-10-17 | 2017-10-13 | 7.079 | 159,254,892 | -2,612,967 | 9.77% | 1,127,375,505 |
| 2017-10-16 | 2017-10-12 | 6.987 | 161,867,859 | -483,070 | 9.93% | 1,130,908,107 |
| 2017-10-13 | 2017-10-11 | 6.907 | 162,350,929 | -529,256 | 9.96% | 1,121,417,915 |
| 2017-10-12 | 2017-10-10 | 6.841 | 162,880,185 | -684,475 | 10.00% | 1,114,317,719 |
| 2017-10-11 | 2017-10-09 | 6.907 | 163,564,660 | +53,001 | 10.04% | 1,129,801,604 |
| 2017-10-10 | 2017-10-06 | 6.934 | 163,511,659 | -109,031 | 10.03% | 1,133,754,571 |
| 2017-10-09 | 2017-10-04 | 6.934 | 163,620,690 | +269,550 | 10.05% | 1,134,510,569 |
| 2017-10-06 | 2017-10-03 | 6.868 | 163,351,140 | +327,851 | 10.03% | 1,121,854,504 |
| 2017-10-04 | 2017-09-29 | 6.789 | 163,023,289 | -258,949 | 10.01% | 1,106,684,411 |
| 2017-10-03 | 2017-09-28 | 6.802 | 163,282,238 | +77,230 | 10.03% | 1,110,598,790 |
| 2017-09-29 | 2017-09-27 | 6.736 | 163,205,008 | -50,654 | 10.03% | 1,099,296,082 |
| 2017-09-28 | 2017-09-26 | 6.709 | 163,255,662 | -330,123 | 10.04% | 1,095,324,967 |
| 2017-09-27 | 2017-09-25 | 6.722 | 163,585,785 | -457,326 | 10.06% | 1,099,700,361 |
| 2017-09-26 | 2017-09-22 | 6.907 | 164,043,111 | +5,300 | 10.09% | 1,133,106,442 |
| 2017-09-25 | 2017-09-21 | 7.000 | 164,037,811 | +524,714 | 10.08% | 1,148,235,203 |
| 2017-09-22 | 2017-09-20 | 6.921 | 163,513,097 | -16,658 | 10.05% | 1,131,604,990 |
| 2017-09-21 | 2017-09-19 | 6.907 | 163,529,755 | -540,614 | 10.05% | 1,129,560,502 |
| 2017-09-20 | 2017-09-18 | 6.973 | 164,070,369 | -2,595,173 | 10.09% | 1,144,129,280 |
| 2017-09-19 | 2017-09-15 | 6.921 | 166,665,542 | -1,396,208 | 10.25% | 1,153,421,729 |
| 2017-09-18 | 2017-09-14 | 6.960 | 168,061,750 | -511,084 | 10.33% | 1,169,743,174 |
| 2017-09-15 | 2017-09-13 | 6.960 | 168,572,834 | -338,452 | 10.36% | 1,173,300,420 |
| 2017-09-14 | 2017-09-12 | 7.000 | 168,911,286 | +149,161 | 10.38% | 1,182,348,652 |
| 2017-09-13 | 2017-09-11 | 7.039 | 168,762,125 | +255,921 | 10.38% | 1,187,991,182 |
| 2017-09-12 | 2017-09-08 | 7.039 | 168,506,204 | +608,759 | 10.36% | 1,186,189,641 |
| 2017-09-11 | 2017-09-07 | 6.987 | 167,897,445 | +435,368 | 10.32% | 1,173,034,491 |
| 2017-09-08 | 2017-09-06 | 6.881 | 167,462,077 | +274,850 | 10.30% | 1,152,299,091 |
| 2017-09-07 | 2017-09-05 | 6.802 | 167,187,227 | +114,331 | 10.28% | 1,137,159,402 |
| 2017-09-06 | 2017-09-04 | 6.749 | 167,072,896 | +311,194 | 10.27% | 1,127,555,489 |
| 2017-09-05 | 2017-09-01 | 6.802 | 166,761,702 | +16,658 | 10.25% | 1,134,265,103 |
| 2017-09-04 | 2017-08-31 | 6.921 | 166,745,044 | -89,346 | 10.25% | 1,153,971,929 |
| 2017-09-01 | 2017-08-30 | 6.868 | 166,834,390 | -236,234 | 10.26% | 1,145,776,589 |
| 2017-08-31 | 2017-08-29 | 6.868 | 167,070,624 | -768,520 | 10.27% | 1,147,398,984 |
| 2017-08-30 | 2017-08-28 | 7.056 | 167,839,144 | +195,348 | 10.35% | 1,184,286,694 |
| 2017-08-29 | 2017-08-25 | 7.096 | 167,643,796 | +1,178,688 | 10.33% | 1,189,591,400 |
| 2017-08-28 | 2017-08-24 | 7.056 | 166,465,108 | +60,955 | 10.33% | 1,174,591,384 |
| 2017-08-25 | 2017-08-22 | 7.043 | 166,404,153 | -390,569 | 10.32% | 1,171,950,054 |
| 2017-08-24 | 2017-08-21 | 7.069 | 166,794,722 | -155,024 | 10.35% | 1,179,133,583 |
| 2017-08-22 | 2017-08-18 | 7.016 | 166,949,746 | +109,119 | 10.36% | 1,171,355,599 |
| 2017-08-21 | 2017-08-17 | 6.976 | 166,840,627 | -8,278 | 10.35% | 1,163,938,917 |
| 2017-08-18 | 2017-08-16 | 6.897 | 166,848,905 | +18,814 | 10.35% | 1,150,693,848 |
| 2017-08-17 | 2017-08-15 | 6.976 | 166,830,091 | +1,005,396 | 10.35% | 1,163,865,414 |
| 2017-08-16 | 2017-08-14 | 6.897 | 165,824,695 | -304,780 | 10.29% | 1,143,630,259 |
| 2017-08-15 | 2017-08-11 | 6.365 | 166,129,475 | +768,346 | 10.30% | 1,057,429,151 |
| 2017-08-14 | 2017-08-10 | 6.511 | 165,361,129 | +377,024 | 10.26% | 1,076,709,591 |
| 2017-08-11 | 2017-08-09 | 6.471 | 164,984,105 | +729,966 | 10.23% | 1,067,677,619 |
| 2017-08-10 | 2017-08-08 | 6.551 | 164,254,139 | +377,024 | 10.19% | 1,076,049,659 |
| 2017-08-09 | 2017-08-07 | 6.551 | 163,877,115 | +235,545 | 10.16% | 1,073,579,727 |
| 2017-08-08 | 2017-08-04 | 6.498 | 163,641,570 | +48,916 | 10.15% | 1,063,338,576 |
| 2017-08-07 | 2017-08-03 | 6.485 | 163,592,654 | -20,319 | 10.15% | 1,060,846,854 |
| 2017-08-04 | 2017-08-02 | 6.498 | 163,612,973 | +267,152 | 10.15% | 1,063,152,753 |
| 2017-08-03 | 2017-08-01 | 6.405 | 163,345,821 | -4,002 | 10.13% | 1,046,222,701 |
| 2017-08-02 | 2017-07-31 | 6.392 | 163,349,823 | +263,390 | 10.13% | 1,044,077,694 |
| 2017-08-01 | 2017-07-28 | 6.432 | 163,086,433 | -2,257 | 10.12% | 1,048,895,612 |
| 2017-07-31 | 2017-07-27 | 6.445 | 163,088,690 | +73,749 | 10.12% | 1,051,077,297 |
| 2017-07-28 | 2017-07-26 | 6.498 | 163,014,941 | -13,546 | 10.13% | 1,059,266,757 |
| 2017-07-27 | 2017-07-25 | 6.418 | 163,028,487 | +196,414 | 10.13% | 1,046,356,560 |
| 2017-07-26 | 2017-07-24 | 6.511 | 162,832,073 | +183,620 | 10.12% | 1,060,242,245 |
| 2017-07-25 | 2017-07-21 | 6.551 | 162,648,453 | +532,800 | 10.10% | 1,065,530,606 |
| 2017-07-24 | 2017-07-20 | 6.432 | 162,115,653 | +269,410 | 10.07% | 1,042,652,009 |
| 2017-07-21 | 2017-07-19 | 6.551 | 161,846,243 | +76,007 | 10.05% | 1,060,275,227 |
| 2017-07-20 | 2017-07-18 | 6.152 | 161,770,236 | +1,037,756 | 10.05% | 995,287,805 |
| 2017-07-19 | 2017-07-17 | 6.206 | 160,732,480 | -534,305 | 9.99% | 997,446,473 |
| 2017-07-18 | 2017-07-14 | 6.192 | 161,266,785 | -489,153 | 10.02% | 998,619,213 |
| 2017-07-17 | 2017-07-13 | 6.152 | 161,755,938 | -547,098 | 10.05% | 995,199,837 |
| 2017-07-14 | 2017-07-12 | 6.192 | 162,303,036 | -1,800,081 | 10.08% | 1,005,036,034 |
| 2017-07-13 | 2017-07-11 | 6.232 | 164,103,117 | -535,058 | 10.20% | 1,022,724,702 |
| 2017-07-12 | 2017-07-10 | 6.232 | 164,638,175 | -754,047 | 10.23% | 1,026,059,295 |
| 2017-07-11 | 2017-07-07 | 6.245 | 165,392,222 | -118,150 | 10.28% | 1,032,956,452 |
| 2017-07-10 | 2017-07-06 | 6.259 | 165,510,372 | -883,807 | 10.28% | 1,035,893,707 |
| 2017-07-07 | 2017-07-05 | 6.219 | 166,394,179 | -6,773 | 10.34% | 1,034,791,982 |
| 2017-07-06 | 2017-07-04 | 6.152 | 166,400,952 | +122,664 | 10.34% | 1,023,778,183 |
| 2017-07-05 | 2017-07-03 | 6.219 | 166,278,288 | -173,084 | 10.33% | 1,034,071,265 |
| 2017-07-04 | 2017-06-30 | 6.259 | 166,451,372 | -1,027,973 | 10.34% | 1,041,783,223 |
| 2017-07-03 | 2017-06-29 | 6.179 | 167,479,345 | -427,767 | 10.40% | 1,034,864,000 |
| 2017-06-30 | 2017-06-28 | 6.166 | 167,907,112 | -518,502 | 10.46% | 1,035,275,997 |
| 2017-06-29 | 2017-06-27 | 6.206 | 168,425,614 | -478,617 | 10.51% | 1,045,187,224 |
| 2017-06-28 | 2017-06-26 | 6.219 | 168,904,231 | -1,303,403 | 10.54% | 1,050,401,793 |
| 2017-06-27 | 2017-06-23 | 6.219 | 170,207,634 | -598,271 | 10.63% | 1,058,507,551 |
| 2017-06-26 | 2017-06-22 | 6.245 | 170,805,905 | -124,169 | 10.66% | 1,066,767,587 |
| 2017-06-23 | 2017-06-21 | 6.405 | 170,930,074 | +153,518 | 10.67% | 1,094,799,503 |
| 2017-06-22 | 2017-06-20 | 6.418 | 170,776,556 | -123,191 | 10.66% | 1,096,085,555 |
| 2017-06-21 | 2017-06-19 | 6.378 | 170,899,747 | +53,430 | 10.67% | 1,090,063,329 |
| 2017-06-20 | 2017-06-16 | 6.339 | 170,846,317 | -188,888 | 10.67% | 1,082,911,767 |
| 2017-06-19 | 2017-06-15 | 6.405 | 171,035,205 | +237,051 | 10.68% | 1,095,472,862 |
| 2017-06-16 | 2017-06-14 | 6.538 | 170,798,154 | +26,339 | 10.66% | 1,116,650,714 |
| 2017-06-15 | 2017-06-13 | 6.564 | 170,771,815 | -130,942 | 10.66% | 1,121,017,045 |
| 2017-06-14 | 2017-06-12 | 6.591 | 170,902,757 | -5,268 | 10.67% | 1,126,418,613 |
| 2017-06-13 | 2017-06-09 | 6.591 | 170,908,025 | +48,915 | 10.67% | 1,126,453,334 |
| 2017-06-12 | 2017-06-08 | 6.684 | 170,859,110 | -385,301 | 10.67% | 1,142,023,913 |
| 2017-06-09 | 2017-06-07 | 6.684 | 171,244,411 | +3,010 | 10.69% | 1,144,599,268 |
| 2017-06-08 | 2017-06-06 | 6.618 | 171,241,401 | -397,343 | 10.74% | 1,133,201,623 |
| 2017-06-07 | 2017-06-05 | 6.644 | 171,638,744 | -41,389 | 10.77% | 1,140,392,638 |
| 2017-06-06 | 2017-06-02 | 6.604 | 171,680,133 | -151,261 | 10.77% | 1,133,823,627 |
| 2017-06-05 | 2017-06-01 | 6.591 | 171,831,394 | -84,285 | 10.78% | 1,132,539,251 |
| 2017-06-02 | 2017-05-31 | 6.551 | 171,915,679 | +127,180 | 10.79% | 1,126,241,377 |
| 2017-06-01 | 2017-05-29 | 6.564 | 171,788,499 | +72,996 | 10.78% | 1,127,690,980 |
| 2017-05-31 | 2017-05-26 | 6.591 | 171,715,503 | +271,668 | 10.77% | 1,131,775,415 |
| 2017-05-29 | 2017-05-25 | 6.618 | 171,443,835 | +23,329 | 10.77% | 1,134,541,244 |
| 2017-05-26 | 2017-05-24 | 6.657 | 171,420,506 | -60,204 | 10.77% | 1,141,220,518 |
| 2017-05-25 | 2017-05-23 | 6.657 | 171,480,710 | -158,786 | 10.77% | 1,141,621,322 |
| 2017-05-24 | 2017-05-22 | 6.631 | 171,639,496 | -546,346 | 10.78% | 1,138,116,839 |
| 2017-05-23 | 2017-05-19 | 6.671 | 172,185,842 | -156,529 | 10.81% | 1,148,603,747 |
| 2017-05-22 | 2017-05-18 | 6.564 | 172,342,371 | -30,101 | 10.82% | 1,131,326,826 |
| 2017-05-19 | 2017-05-17 | 6.506 | 172,372,472 | +9,783 | 10.83% | 1,121,478,031 |
| 2017-05-18 | 2017-05-16 | 6.546 | 172,362,689 | +998,148 | 10.83% | 1,128,322,479 |
| 2017-05-17 | 2017-05-15 | 6.399 | 171,364,541 | +65,699 | 10.82% | 1,096,605,387 |
| 2017-05-16 | 2017-05-12 | 6.453 | 171,298,842 | +109,366 | 10.82% | 1,105,338,908 |
| 2017-05-15 | 2017-05-11 | 6.479 | 171,189,476 | -151,128 | 10.81% | 1,109,207,253 |
| 2017-05-12 | 2017-05-10 | 6.453 | 171,340,604 | +130,992 | 10.82% | 1,105,608,385 |
| 2017-05-11 | 2017-05-09 | 6.466 | 171,209,612 | +53,894 | 10.81% | 1,107,050,428 |
| 2017-05-10 | 2017-05-08 | 6.560 | 171,155,718 | -4,491 | 10.81% | 1,122,707,966 |
| 2017-05-09 | 2017-05-05 | 6.586 | 171,160,209 | -8,234 | 10.81% | 1,127,310,694 |
| 2017-05-08 | 2017-05-04 | 6.586 | 171,168,443 | +120,634 | 10.81% | 1,127,364,926 |
| 2017-05-05 | 2017-05-02 | 6.560 | 171,047,809 | +100,302 | 10.80% | 1,122,000,130 |
| 2017-05-04 | 2017-04-28 | 6.613 | 170,947,507 | -155,693 | 10.79% | 1,130,477,362 |
| 2017-05-02 | 2017-04-27 | 6.600 | 171,103,200 | +293,197 | 10.80% | 1,129,221,089 |
| 2017-04-28 | 2017-04-26 | 6.640 | 170,810,003 | +276,954 | 10.81% | 1,134,131,959 |
| 2017-04-27 | 2017-04-25 | 6.666 | 170,533,049 | +610,796 | 10.79% | 1,136,849,571 |
| 2017-04-26 | 2017-04-24 | 6.519 | 169,922,253 | +158,688 | 10.75% | 1,107,806,679 |
| 2017-04-25 | 2017-04-21 | 6.733 | 169,763,565 | -975,328 | 10.74% | 1,143,059,724 |
| 2017-04-24 | 2017-04-20 | 6.720 | 170,738,893 | -1,226,083 | 10.80% | 1,147,345,841 |
| 2017-04-21 | 2017-04-19 | 6.720 | 171,964,976 | -214,827 | 10.88% | 1,155,584,979 |
| 2017-04-20 | 2017-04-18 | 6.747 | 172,179,803 | -122,758 | 10.90% | 1,161,629,103 |
| 2017-04-19 | 2017-04-13 | 6.747 | 172,302,561 | +252,253 | 10.90% | 1,162,457,303 |
| 2017-04-18 | 2017-04-12 | 6.747 | 172,050,308 | -140,723 | 10.89% | 1,160,755,452 |
| 2017-04-13 | 2017-04-11 | 6.479 | 172,191,031 | +8,114 | 10.90% | 1,115,696,741 |
| 2017-04-12 | 2017-04-10 | 6.399 | 172,182,917 | +100,662 | 10.90% | 1,101,842,384 |
| 2017-04-11 | 2017-04-07 | 6.493 | 172,082,255 | +213,143 | 10.89% | 1,117,290,889 |
| 2017-04-10 | 2017-04-06 | 6.493 | 171,869,112 | +520,224 | 10.88% | 1,115,907,000 |
| 2017-04-07 | 2017-04-05 | 6.560 | 171,348,888 | +1,446,876 | 10.84% | 1,123,975,079 |
| 2017-04-06 | 2017-04-03 | 6.252 | 169,902,012 | +192,386 | 10.75% | 1,062,278,213 |
| 2017-04-05 | 2017-03-31 | 6.346 | 169,709,626 | +398,440 | 10.74% | 1,076,946,144 |
| 2017-04-03 | 2017-03-30 | 6.332 | 169,311,186 | -153,172,753 | 10.71% | 1,072,155,785 |
| 2017-03-31 | 2017-03-29 | 6.439 | 322,483,939 | -406,824 | 20.41% | 2,076,581,725 |
| 2017-03-30 | 2017-03-28 | 6.413 | 322,890,763 | -276,235 | 20.51% | 2,070,574,009 |
| 2017-03-29 | 2017-03-27 | 6.506 | 323,166,998 | +328,564 | 20.53% | 2,102,567,101 |
| 2017-03-28 | 2017-03-24 | 6.573 | 322,838,434 | -18,443 | 20.51% | 2,121,994,404 |
| 2017-03-27 | 2017-03-23 | 6.666 | 322,856,877 | +526,063 | 20.51% | 2,152,308,330 |
| 2017-03-24 | 2017-03-22 | 6.800 | 322,330,814 | -444,624 | 20.48% | 2,191,863,511 |
| 2017-03-23 | 2017-03-21 | 6.707 | 322,775,438 | +22,456 | 20.51% | 2,164,701,887 |
| 2017-03-22 | 2017-03-20 | 6.479 | 322,752,982 | +329,350 | 20.50% | 2,091,249,748 |
| 2017-03-21 | 2017-03-17 | 6.159 | 322,423,632 | -63,624 | 20.48% | 1,985,736,829 |
| 2017-03-20 | 2017-03-16 | 6.092 | 322,487,256 | +5,239 | 20.49% | 1,964,587,150 |
| 2017-03-17 | 2017-03-15 | 5.998 | 322,482,017 | +12,725 | 20.49% | 1,934,397,588 |
| 2017-03-16 | 2017-03-14 | 6.012 | 322,469,292 | -329,351 | 20.49% | 1,938,629,323 |
| 2017-03-15 | 2017-03-13 | 5.865 | 322,798,643 | -444,623 | 20.51% | 1,893,172,207 |
| 2017-03-14 | 2017-03-10 | 5.771 | 323,243,266 | -906,464 | 20.54% | 1,865,551,027 |
| 2017-03-13 | 2017-03-09 | 5.865 | 324,149,730 | -303,152 | 20.59% | 1,901,096,157 |
| 2017-03-10 | 2017-03-08 | 5.892 | 324,452,882 | +118,267 | 20.61% | 1,911,543,234 |
| 2017-03-09 | 2017-03-07 | 5.958 | 324,334,615 | +501,354 | 20.61% | 1,932,511,380 |
| 2017-03-08 | 2017-03-06 | 5.958 | 323,833,261 | -164,376 | 20.57% | 1,929,524,118 |
| 2017-03-07 | 2017-03-03 | 5.945 | 323,997,637 | +200,605 | 20.58% | 1,926,175,051 |
| 2017-03-06 | 2017-03-02 | 6.025 | 323,797,032 | +254,499 | 20.57% | 1,950,937,268 |
| 2017-03-03 | 2017-03-01 | 6.079 | 323,542,533 | -73,356 | 20.55% | 1,966,693,477 |
| 2017-03-02 | 2017-02-28 | 6.039 | 323,615,889 | -68,116 | 20.56% | 1,954,169,231 |
| 2017-03-01 | 2017-02-27 | 6.012 | 323,684,005 | -261,984 | 20.56% | 1,945,931,966 |
| 2017-02-28 | 2017-02-24 | 5.998 | 323,945,989 | +63,185 | 20.58% | 1,943,179,175 |
| 2017-02-27 | 2017-02-23 | 5.985 | 323,882,804 | +69,547 | 20.58% | 1,938,473,213 |
| 2017-02-24 | 2017-02-22 | 5.932 | 323,813,257 | -28,572 | 20.57% | 1,920,752,886 |
| 2017-02-23 | 2017-02-21 | 5.918 | 323,841,829 | +79,304 | 20.57% | 1,916,595,964 |
| 2017-02-22 | 2017-02-20 | 5.985 | 323,762,525 | -494,774 | 20.57% | 1,937,753,330 |
| 2017-02-21 | 2017-02-17 | 5.945 | 324,257,299 | +305,548 | 20.60% | 1,927,718,749 |
| 2017-02-20 | 2017-02-16 | 6.052 | 323,951,751 | +190,648 | 20.58% | 1,960,525,219 |
| 2017-02-17 | 2017-02-15 | 5.972 | 323,761,103 | +46,408 | 20.57% | 1,933,419,496 |
| 2017-02-16 | 2017-02-14 | 6.052 | 323,714,695 | +36,678 | 20.57% | 1,959,090,579 |
| 2017-02-15 | 2017-02-13 | 6.052 | 323,678,017 | +62,876 | 20.56% | 1,958,868,607 |
| 2017-02-14 | 2017-02-10 | 5.985 | 323,615,141 | -113,776 | 20.56% | 1,936,871,221 |
| 2017-02-13 | 2017-02-09 | 5.945 | 323,728,917 | +159,436 | 20.57% | 1,924,577,503 |
| 2017-02-10 | 2017-02-08 | 5.932 | 323,569,481 | +46,409 | 20.56% | 1,919,306,888 |
| 2017-02-09 | 2017-02-07 | 5.865 | 323,523,072 | -72,607 | 20.55% | 1,897,420,889 |
| 2017-02-08 | 2017-02-06 | 5.838 | 323,595,679 | +20,958 | 20.56% | 1,889,200,493 |
| 2017-02-07 | 2017-02-03 | 5.678 | 323,574,721 | +861,178 | 20.56% | 1,837,204,138 |
| 2017-02-06 | 2017-02-02 | 5.678 | 322,713,543 | -1,174,435 | 20.50% | 1,832,314,511 |
| 2017-02-03 | 2017-02-01 | 5.785 | 323,887,978 | +237,282 | 20.58% | 1,873,598,906 |
| 2017-02-02 | 2017-01-27 | 5.838 | 323,650,696 | +160,184 | 20.56% | 1,889,521,691 |
| 2017-02-01 | 2017-01-25 | 5.878 | 323,490,512 | +71,859 | 20.55% | 1,901,551,637 |
| 2017-01-26 | 2017-01-24 | 5.932 | 323,418,653 | -2,994 | 20.55% | 1,918,412,226 |
| 2017-01-25 | 2017-01-23 | 5.918 | 323,421,647 | -14,971 | 20.55% | 1,914,109,198 |
| 2017-01-24 | 2017-01-20 | 5.972 | 323,436,618 | -229,633 | 20.55% | 1,931,481,754 |
| 2017-01-23 | 2017-01-19 | 5.998 | 323,666,251 | -181,566 | 20.57% | 1,941,501,176 |
| 2017-01-20 | 2017-01-18 | 6.039 | 323,847,817 | +4,176,768 | 20.58% | 1,955,569,739 |
| 2017-01-19 | 2017-01-17 | 5.892 | 319,671,049 | -152,141 | 20.31% | 1,883,370,637 |
| 2017-01-18 | 2017-01-16 | 5.798 | 319,823,190 | +53,894 | 20.32% | 1,854,357,989 |
| 2017-01-17 | 2017-01-13 | 5.838 | 319,769,296 | -460,622 | 20.32% | 1,866,861,491 |
| 2017-01-16 | 2017-01-12 | 5.865 | 320,229,918 | -1,867,569 | 20.35% | 1,878,106,968 |
| 2017-01-13 | 2017-01-11 | 5.985 | 322,097,487 | -43,414 | 20.47% | 1,927,787,900 |
| 2017-01-12 | 2017-01-10 | 5.985 | 322,140,901 | -29,941 | 20.47% | 1,928,047,737 |
| 2017-01-11 | 2017-01-09 | 5.998 | 322,170,842 | -71,859 | 20.47% | 1,932,531,015 |
| 2017-01-10 | 2017-01-06 | 6.012 | 322,242,701 | +24,240 | 20.48% | 1,937,267,097 |
| 2017-01-09 | 2017-01-05 | 6.039 | 322,218,461 | -281,071 | 20.48% | 1,945,730,799 |
| 2017-01-06 | 2017-01-04 | 6.079 | 322,499,532 | -241,024 | 20.49% | 1,960,353,466 |
| 2017-01-05 | 2017-01-03 | 6.012 | 322,740,556 | -131,741 | 20.51% | 1,940,260,115 |
| 2017-01-04 | 2016-12-30 | 6.132 | 322,872,297 | -199,107 | 20.52% | 1,979,873,161 |
| 2017-01-03 | 2016-12-29 | 6.105 | 323,071,404 | -198,359 | 20.53% | 1,972,461,879 |
| 2016-12-30 | 2016-12-28 | 6.119 | 323,269,763 | -534,785 | 20.55% | 1,977,991,688 |
| 2016-12-29 | 2016-12-23 | 6.039 | 323,804,548 | +29,193 | 20.58% | 1,955,308,457 |
| 2016-12-28 | 2016-12-22 | 6.012 | 323,775,355 | +56,139 | 20.58% | 1,946,481,146 |
| 2016-12-23 | 2016-12-21 | 6.052 | 323,719,216 | -691,637 | 20.58% | 1,959,117,939 |
| 2016-12-22 | 2016-12-20 | 6.012 | 324,410,853 | +1,392,331 | 20.62% | 1,950,301,650 |
| 2016-12-21 | 2016-12-19 | 6.065 | 323,018,522 | +578,610 | 20.53% | 1,959,192,809 |
| 2016-12-20 | 2016-12-16 | 6.132 | 322,439,912 | +10,197 | 20.50% | 1,977,221,749 |
| 2016-12-19 | 2016-12-15 | 6.052 | 322,429,715 | -416,180 | 20.50% | 1,951,314,002 |
| 2016-12-16 | 2016-12-14 | 6.092 | 322,845,895 | -261,235 | 20.52% | 1,966,771,973 |
| 2016-12-15 | 2016-12-13 | 6.145 | 323,107,130 | -935,656 | 20.54% | 1,985,629,758 |
| 2016-12-14 | 2016-12-12 | 6.145 | 324,042,786 | -315,877 | 20.60% | 1,991,379,759 |
| 2016-12-13 | 2016-12-09 | 6.266 | 324,358,663 | -334,216 | 20.62% | 2,032,320,715 |
| 2016-12-12 | 2016-12-08 | 6.332 | 324,692,879 | -568,131 | 20.64% | 2,056,103,655 |
| 2016-12-09 | 2016-12-07 | 6.413 | 325,261,010 | -636,994 | 20.68% | 2,085,773,489 |
| 2016-12-08 | 2016-12-06 | 6.332 | 325,898,004 | -1,884,037 | 20.72% | 2,063,735,057 |
| 2016-12-07 | 2016-12-05 | 6.560 | 327,782,041 | -184,885 | 20.84% | 2,150,109,345 |
| 2016-12-06 | 2016-12-02 | 6.546 | 327,966,926 | -9,731 | 20.85% | 2,146,940,600 |
| 2016-12-05 | 2016-12-01 | 6.573 | 327,976,657 | -101,799 | 20.85% | 2,155,767,584 |
| 2016-12-02 | 2016-11-30 | 6.546 | 328,078,456 | +206,592 | 20.85% | 2,147,670,698 |
| 2016-12-01 | 2016-11-29 | 6.413 | 327,871,864 | +196,862 | 20.84% | 2,102,515,889 |
| 2016-11-30 | 2016-11-28 | 6.479 | 327,675,002 | +311,560 | 20.83% | 2,123,141,546 |
| 2016-11-29 | 2016-11-25 | 6.186 | 327,363,442 | -158,562 | 20.84% | 2,024,906,940 |
| 2016-11-28 | 2016-11-24 | 6.319 | 327,522,004 | +2,126,488 | 20.85% | 2,069,643,400 |
| 2016-11-25 | 2016-11-23 | 6.199 | 325,395,516 | +36,688 | 20.72% | 2,017,081,490 |
| 2016-11-24 | 2016-11-22 | 6.226 | 325,358,828 | -68,939 | 20.71% | 2,025,547,403 |
| 2016-11-23 | 2016-11-21 | 6.159 | 325,427,767 | -758,589 | 20.72% | 2,004,238,642 |
| 2016-11-22 | 2016-11-18 | 6.199 | 326,186,356 | -100,367 | 20.77% | 2,021,983,797 |
| 2016-11-21 | 2016-11-17 | 6.306 | 326,286,723 | -119,954 | 20.77% | 2,057,478,475 |
| 2016-11-18 | 2016-11-16 | 6.239 | 326,406,677 | +112,126 | 20.78% | 2,036,431,537 |
| 2016-11-17 | 2016-11-15 | 6.199 | 326,294,551 | -56,544 | 20.77% | 2,022,654,483 |
| 2016-11-16 | 2016-11-14 | 6.105 | 326,351,095 | -3,636 | 20.78% | 1,992,485,519 |
| 2016-11-15 | 2016-11-11 | 6.052 | 326,354,731 | +139,974 | 20.78% | 1,975,067,826 |
| 2016-11-14 | 2016-11-10 | 6.039 | 326,214,757 | +557,928 | 20.77% | 1,969,862,613 |
| 2016-11-11 | 2016-11-09 | 5.878 | 325,656,829 | -102,974 | 20.73% | 1,914,285,747 |
| 2016-11-10 | 2016-11-08 | 5.905 | 325,759,803 | +108,536 | 20.74% | 1,923,595,102 |
| 2016-11-09 | 2016-11-07 | 5.998 | 325,651,267 | -289,679 | 20.73% | 1,953,408,228 |
| 2016-11-08 | 2016-11-04 | 5.985 | 325,940,946 | -632,504 | 20.75% | 1,950,791,413 |
| 2016-11-07 | 2016-11-03 | 5.918 | 326,573,450 | -1,056,916 | 20.79% | 1,932,762,541 |
| 2016-11-04 | 2016-11-02 | 5.985 | 327,630,366 | -24,702 | 20.86% | 1,960,902,772 |
| 2016-11-03 | 2016-11-01 | 6.105 | 327,655,068 | +26,947 | 20.86% | 2,000,446,722 |
| 2016-11-02 | 2016-10-31 | 6.079 | 327,628,121 | +41,169 | 20.86% | 1,991,528,231 |
| 2016-11-01 | 2016-10-28 | 6.105 | 327,586,952 | -110,782 | 20.86% | 2,000,030,851 |
| 2016-10-31 | 2016-10-27 | 6.199 | 327,697,734 | -434,892 | 20.86% | 2,031,352,619 |
| 2016-10-28 | 2016-10-26 | 6.172 | 328,132,626 | +140,266 | 20.89% | 2,025,281,003 |
| 2016-10-27 | 2016-10-25 | 6.266 | 327,992,360 | +521,722 | 20.89% | 2,055,088,220 |
| 2016-10-26 | 2016-10-24 | 6.319 | 327,470,638 | -245,516 | 20.85% | 2,069,318,813 |
| 2016-10-25 | 2016-10-20 | 6.092 | 327,716,154 | +608,551 | 20.87% | 1,996,441,512 |
| 2016-10-24 | 2016-10-19 | 6.092 | 327,107,603 | +110,781 | 20.83% | 1,992,734,229 |
| 2016-10-20 | 2016-10-18 | 6.145 | 326,996,822 | +336,735 | 20.82% | 2,009,533,558 |
| 2016-10-19 | 2016-10-17 | 6.119 | 326,660,087 | +101,030 | 20.80% | 1,998,736,074 |
| 2016-10-18 | 2016-10-14 | 6.292 | 326,559,057 | +94,664 | 20.79% | 2,054,833,038 |
| 2016-10-17 | 2016-10-13 | 6.279 | 326,464,393 | +157,284 | 20.79% | 2,049,875,939 |
| 2016-10-14 | 2016-10-12 | 6.332 | 326,307,109 | -68,116 | 20.78% | 2,066,325,697 |
| 2016-10-13 | 2016-10-11 | 6.386 | 326,375,225 | -50,151 | 20.78% | 2,084,198,026 |
| 2016-10-12 | 2016-10-07 | 6.386 | 326,425,376 | -86,081 | 20.79% | 2,084,518,285 |
| 2016-10-11 | 2016-10-06 | 6.479 | 326,511,457 | +552,411 | 20.79% | 2,115,602,458 |
| 2016-10-07 | 2016-10-05 | 6.413 | 325,959,046 | +904,325 | 20.76% | 2,090,249,725 |
| 2016-10-06 | 2016-10-04 | 6.025 | 325,054,721 | -157,673 | 20.70% | 1,958,515,078 |
| 2016-10-05 | 2016-10-03 | 6.105 | 325,212,394 | +250,755 | 20.71% | 1,985,533,359 |
| 2016-10-04 | 2016-09-30 | 5.972 | 324,961,639 | -388,298 | 20.69% | 1,940,588,794 |
| 2016-10-03 | 2016-09-29 | 6.012 | 325,349,937 | +342,075 | 20.72% | 1,955,947,260 |
| 2016-09-30 | 2016-09-28 | 5.985 | 325,007,862 | -79,039 | 20.70% | 1,945,206,805 |
| 2016-09-29 | 2016-09-27 | 5.932 | 325,086,901 | -117,457 | 20.71% | 1,928,307,720 |
| 2016-09-28 | 2016-09-26 | 5.985 | 325,204,358 | -120,512 | 20.72% | 1,946,382,855 |
| 2016-09-27 | 2016-09-23 | 6.052 | 325,324,870 | -327,004 | 20.72% | 1,968,835,205 |
| 2016-09-26 | 2016-09-22 | 6.199 | 325,651,874 | +262,299 | 20.75% | 2,018,670,617 |
| 2016-09-23 | 2016-09-21 | 6.079 | 325,389,575 | +306,022 | 20.73% | 1,977,920,951 |
| 2016-09-22 | 2016-09-20 | 6.132 | 325,083,553 | +238,037 | 20.71% | 1,993,432,721 |
| 2016-09-21 | 2016-09-19 | 6.132 | 324,845,516 | +276,918 | 20.69% | 1,991,973,064 |
| 2016-09-20 | 2016-09-15 | 6.132 | 324,568,598 | -1,078,876 | 20.68% | 1,990,274,985 |
| 2016-09-19 | 2016-09-14 | 6.132 | 325,647,474 | +3,651,569 | 20.75% | 1,996,890,720 |
| 2016-09-15 | 2016-09-13 | 6.145 | 321,995,905 | +1,091,328 | 20.51% | 1,978,800,811 |
| 2016-09-14 | 2016-09-12 | 6.386 | 320,904,577 | -6,189 | 20.44% | 2,049,263,041 |
| 2016-09-13 | 2016-09-09 | 6.533 | 320,910,766 | +479,056 | 20.44% | 2,096,462,246 |
| 2016-09-12 | 2016-09-08 | 6.519 | 320,431,710 | +196,114 | 20.41% | 2,089,051,800 |
| 2016-09-09 | 2016-09-07 | 6.600 | 320,235,596 | -1,086,110 | 20.40% | 2,113,442,580 |
| 2016-09-08 | 2016-09-06 | 6.653 | 321,321,706 | +365,094 | 20.47% | 2,137,781,460 |
| 2016-09-07 | 2016-09-05 | 6.666 | 320,956,612 | +482,424 | 20.45% | 2,139,640,314 |
| 2016-09-06 | 2016-09-02 | 6.306 | 320,474,188 | +1,103,326 | 20.42% | 2,020,826,154 |
| 2016-09-05 | 2016-09-01 | 6.359 | 319,370,862 | +24,701 | 20.35% | 2,030,935,555 |
| 2016-09-02 | 2016-08-31 | 6.386 | 319,346,161 | +173,097 | 20.34% | 2,039,311,159 |
| 2016-09-01 | 2016-08-30 | 6.493 | 319,173,064 | +1,132,320 | 20.33% | 2,072,318,011 |
| 2016-08-31 | 2016-08-29 | 6.586 | 318,040,744 | +133,050 | 20.26% | 2,094,708,425 |
| 2016-08-30 | 2016-08-26 | 6.426 | 317,907,694 | +278,263 | 20.27% | 2,042,866,632 |
| 2016-08-29 | 2016-08-25 | 6.420 | 317,629,431 | +42,666 | 20.25% | 2,039,312,807 |
| 2016-08-26 | 2016-08-24 | 6.541 | 317,586,765 | +200,883 | 20.25% | 2,077,430,819 |
| 2016-08-25 | 2016-08-23 | 6.541 | 317,385,882 | -423,621 | 20.34% | 2,076,116,783 |
| 2016-08-24 | 2016-08-22 | 6.662 | 317,809,503 | -317,901 | 20.37% | 2,117,306,687 |
| 2016-08-23 | 2016-08-19 | 6.797 | 318,127,404 | +94,551 | 20.39% | 2,162,154,938 |
| 2016-08-22 | 2016-08-18 | 6.850 | 318,032,853 | +152,623 | 20.38% | 2,178,599,376 |
| 2016-08-19 | 2016-08-17 | 6.917 | 317,880,230 | -214,268 | 20.37% | 2,198,902,440 |
| 2016-08-18 | 2016-08-16 | 6.931 | 318,094,498 | +188,359 | 20.39% | 2,204,657,207 |
| 2016-08-17 | 2016-08-15 | 6.998 | 317,906,139 | +472,013 | 20.38% | 2,224,702,031 |
| 2016-08-16 | 2016-08-12 | 7.562 | 317,434,126 | -605,278 | 20.35% | 2,400,475,194 |
| 2016-08-15 | 2016-08-11 | 7.602 | 318,039,404 | -97,530 | 20.38% | 2,417,867,934 |
| 2016-08-12 | 2016-08-10 | 7.616 | 318,136,934 | +754,179 | 20.39% | 2,422,882,559 |
| 2016-08-11 | 2016-08-09 | 7.414 | 317,382,755 | +871,065 | 20.34% | 2,353,193,374 |
| 2016-08-10 | 2016-08-08 | 7.361 | 316,511,690 | +339,492 | 20.29% | 2,329,729,650 |
| 2016-08-09 | 2016-08-05 | 7.253 | 316,172,198 | +107,952 | 20.26% | 2,293,256,598 |
| 2016-08-08 | 2016-08-04 | 7.186 | 316,064,246 | +94,552 | 20.26% | 2,271,246,995 |
| 2016-08-05 | 2016-08-03 | 7.226 | 315,969,694 | +128,798 | 20.25% | 2,283,299,696 |
| 2016-08-04 | 2016-08-01 | 7.307 | 315,840,896 | +429,577 | 20.24% | 2,307,822,888 |
| 2016-08-03 | 2016-07-29 | 6.985 | 315,411,319 | +216,650 | 20.22% | 2,203,006,770 |
| 2016-08-01 | 2016-07-28 | 6.998 | 315,194,669 | +1,285,751 | 20.20% | 2,205,727,208 |
| 2016-07-29 | 2016-07-27 | 6.971 | 313,908,918 | +2,159 | 20.12% | 2,188,296,800 |
| 2016-07-28 | 2016-07-26 | 6.971 | 313,906,759 | +645,481 | 20.12% | 2,188,281,750 |
| 2016-07-27 | 2016-07-25 | 7.038 | 313,261,278 | +90,085 | 20.08% | 2,204,820,386 |
| 2016-07-26 | 2016-07-22 | 7.186 | 313,171,193 | +37,820 | 20.08% | 2,250,457,430 |
| 2016-07-25 | 2016-07-21 | 7.186 | 313,133,373 | +288,122 | 20.07% | 2,250,185,655 |
| 2016-07-22 | 2016-07-20 | 7.173 | 312,845,251 | +37,672 | 20.05% | 2,243,913,117 |
| 2016-07-21 | 2016-07-19 | 7.226 | 312,807,579 | +90,456 | 20.05% | 2,260,449,225 |
| 2016-07-20 | 2016-07-18 | 7.146 | 312,717,123 | +43,851 | 20.05% | 2,234,593,380 |
| 2016-07-19 | 2016-07-15 | 7.240 | 312,673,272 | -61,272 | 20.04% | 2,263,678,453 |
| 2016-07-18 | 2016-07-14 | 7.240 | 312,734,544 | +7,966 | 20.05% | 2,264,122,048 |
| 2016-07-15 | 2016-07-13 | 7.253 | 312,726,578 | +79,513 | 20.05% | 2,268,264,866 |
| 2016-07-14 | 2016-07-12 | 7.079 | 312,647,065 | +1,806,962 | 20.04% | 2,213,095,651 |
| 2016-07-13 | 2016-07-11 | 7.253 | 310,840,103 | +122,805 | 19.93% | 2,254,581,907 |
| 2016-07-12 | 2016-07-08 | 7.280 | 310,717,298 | +797,944 | 19.92% | 2,262,038,184 |
| 2016-07-11 | 2016-07-07 | 7.267 | 309,919,354 | -18,463 | 19.87% | 2,252,066,325 |
| 2016-07-08 | 2016-07-06 | 7.347 | 309,937,817 | -2,376,445 | 19.87% | 2,277,178,683 |
| 2016-07-07 | 2016-07-05 | 7.361 | 312,314,262 | +157,717 | 20.02% | 2,298,833,879 |
| 2016-07-06 | 2016-07-04 | 7.334 | 312,156,545 | +192,595 | 20.01% | 2,289,287,313 |
| 2016-07-05 | 2016-06-30 | 7.347 | 311,963,950 | +49,137 | 20.00% | 2,292,065,111 |
| 2016-07-04 | 2016-06-29 | 7.388 | 311,914,813 | -20,101 | 20.00% | 2,304,272,852 |
| 2016-06-30 | 2016-06-28 | 7.401 | 311,934,914 | -31,269 | 20.00% | 2,308,611,205 |
| 2016-06-29 | 2016-06-27 | 7.455 | 311,966,183 | +21,590 | 20.04% | 2,325,603,733 |
| 2016-06-28 | 2016-06-24 | 7.401 | 311,944,593 | +506,260 | 20.04% | 2,308,682,839 |
| 2016-06-27 | 2016-06-23 | 7.468 | 311,438,333 | +156,345 | 20.00% | 2,325,851,974 |
| 2016-06-24 | 2016-06-22 | 7.495 | 311,281,988 | +32,014 | 19.99% | 2,333,046,549 |
| 2016-06-23 | 2016-06-21 | 7.696 | 311,249,974 | +614,212 | 19.99% | 2,395,516,460 |
| 2016-06-22 | 2016-06-20 | 7.468 | 310,635,762 | +467,547 | 19.95% | 2,319,858,296 |
| 2016-06-21 | 2016-06-17 | 7.361 | 310,168,215 | +1,275,328 | 19.92% | 2,283,037,593 |
| 2016-06-20 | 2016-06-16 | 7.307 | 308,892,887 | +489,137 | 19.84% | 2,257,054,370 |
| 2016-06-17 | 2016-06-15 | 7.334 | 308,403,750 | +475,467 | 19.81% | 2,261,765,141 |
| 2016-06-16 | 2016-06-14 | 7.347 | 307,928,283 | +250,153 | 19.78% | 2,262,414,212 |
| 2016-06-15 | 2016-06-13 | 7.455 | 307,678,130 | +166,768 | 19.76% | 2,293,637,730 |
| 2016-06-14 | 2016-06-10 | 7.616 | 307,511,362 | +106,463 | 19.75% | 2,341,959,817 |
| 2016-06-13 | 2016-06-08 | 7.737 | 307,404,899 | +262,809 | 19.75% | 2,378,310,106 |
| 2016-06-10 | 2016-06-07 | 7.750 | 307,142,090 | -8,934 | 19.73% | 2,380,402,303 |
| 2016-06-08 | 2016-06-06 | 7.455 | 307,151,024 | +17,868 | 19.73% | 2,289,708,330 |
| 2016-06-07 | 2016-06-03 | 7.388 | 307,133,156 | -38,714 | 19.73% | 2,268,948,327 |
| 2016-06-06 | 2016-06-02 | 7.401 | 307,171,870 | +234,517 | 19.73% | 2,273,360,208 |
| 2016-06-03 | 2016-06-01 | 7.495 | 306,937,353 | +238,108 | 19.72% | 2,300,483,676 |
| 2016-06-02 | 2016-05-31 | 7.482 | 306,699,245 | +24,568 | 19.70% | 2,294,579,533 |
| 2016-06-01 | 2016-05-30 | 7.267 | 306,674,677 | +126,565 | 19.70% | 2,228,488,489 |
| 2016-05-31 | 2016-05-27 | 7.361 | 306,548,112 | +148,900 | 19.69% | 2,256,391,306 |
| 2016-05-30 | 2016-05-26 | 7.388 | 306,399,212 | -355,126 | 19.69% | 2,263,526,311 |
| 2016-05-27 | 2016-05-25 | 7.388 | 306,754,338 | -208,460 | 19.72% | 2,266,149,807 |
| 2016-05-26 | 2016-05-24 | 7.388 | 306,962,798 | +48,392 | 19.73% | 2,267,689,806 |
| 2016-05-25 | 2016-05-23 | 7.441 | 306,914,406 | -49,137 | 19.73% | 2,283,822,000 |
| 2016-05-24 | 2016-05-20 | 7.388 | 306,963,543 | -3,722 | 19.73% | 2,267,695,310 |
| 2016-05-23 | 2016-05-19 | 7.401 | 306,967,265 | -51,892 | 19.73% | 2,271,845,939 |
| 2016-05-20 | 2016-05-18 | 7.428 | 307,019,157 | +212,927 | 19.73% | 2,280,477,647 |
| 2016-05-19 | 2016-05-17 | 7.554 | 306,806,230 | +4,467 | 19.72% | 2,317,634,185 |
| 2016-05-18 | 2016-05-16 | 7.514 | 306,801,763 | +1,432,446 | 19.72% | 2,305,184,724 |
| 2016-05-17 | 2016-05-13 | 7.473 | 305,369,317 | +114,163 | 19.71% | 2,282,064,154 |
| 2016-05-16 | 2016-05-12 | 7.514 | 305,255,154 | +223,139 | 19.71% | 2,293,564,128 |
| 2016-05-13 | 2016-05-11 | 7.500 | 305,032,015 | +570,818 | 19.69% | 2,287,772,852 |
| 2016-05-12 | 2016-05-10 | 7.419 | 304,461,197 | +382,523 | 19.65% | 2,258,849,659 |
| 2016-05-11 | 2016-05-09 | 7.325 | 304,078,674 | +341,749 | 19.63% | 2,227,298,780 |
| 2016-05-10 | 2016-05-06 | 7.365 | 303,736,925 | +745,771 | 19.61% | 2,237,087,244 |
| 2016-05-09 | 2016-05-05 | 7.365 | 302,991,154 | +1,802,156 | 19.56% | 2,231,594,482 |
| 2016-05-06 | 2016-05-04 | 7.419 | 301,188,998 | +315,062 | 19.44% | 2,234,572,656 |
| 2016-05-05 | 2016-05-03 | 7.406 | 300,873,936 | -99,338 | 19.42% | 2,228,176,547 |
| 2016-05-04 | 2016-04-29 | 7.352 | 300,973,274 | +57,824 | 19.43% | 2,212,672,416 |
| 2016-05-03 | 2016-04-28 | 7.352 | 300,915,450 | +223,138 | 19.43% | 2,212,247,309 |
| 2016-04-29 | 2016-04-27 | 7.365 | 300,692,312 | +872,537 | 19.41% | 2,214,663,020 |
| 2016-04-28 | 2016-04-26 | 7.514 | 299,819,775 | +128,248 | 19.35% | 2,252,724,882 |
| 2016-04-27 | 2016-04-25 | 7.257 | 299,691,527 | +173,470 | 19.35% | 2,174,950,750 |
| 2016-04-26 | 2016-04-22 | 7.284 | 299,518,057 | +498,984 | 19.34% | 2,181,772,465 |
| 2016-04-25 | 2016-04-21 | 7.406 | 299,019,073 | +275,772 | 19.30% | 2,214,440,023 |
| 2016-04-22 | 2016-04-20 | 7.406 | 298,743,301 | +114,905 | 19.29% | 2,212,397,743 |
| 2016-04-21 | 2016-04-19 | 7.514 | 298,628,396 | +4,124,720 | 19.28% | 2,243,773,340 |
| 2016-04-20 | 2016-04-18 | 7.433 | 294,503,676 | +994,855 | 19.01% | 2,188,945,787 |
| 2016-04-19 | 2016-04-15 | 7.608 | 293,508,821 | -132,697 | 18.95% | 2,233,021,727 |
| 2016-04-18 | 2016-04-14 | 7.648 | 293,641,518 | -5,930 | 18.96% | 2,245,914,434 |
| 2016-04-15 | 2016-04-13 | 7.541 | 293,647,448 | -374,886 | 18.96% | 2,214,270,763 |
| 2016-04-14 | 2016-04-12 | 7.473 | 294,022,334 | +492,980 | 18.98% | 2,197,266,692 |
| 2016-04-13 | 2016-04-11 | 7.608 | 293,529,354 | +833,247 | 18.95% | 2,233,177,943 |
| 2016-04-12 | 2016-04-08 | 7.568 | 292,696,107 | +997,820 | 18.89% | 2,214,993,695 |
| 2016-04-11 | 2016-04-07 | 7.500 | 291,698,287 | +2,677,693 | 18.83% | 2,187,768,461 |
| 2016-04-08 | 2016-04-06 | 7.554 | 289,020,594 | +1,122,362 | 18.66% | 2,183,280,335 |
| 2016-04-07 | 2016-04-05 | 7.568 | 287,898,232 | -790,160 | 18.59% | 2,178,685,515 |
| 2016-04-06 | 2016-04-01 | 7.554 | 288,688,392 | +975,581 | 18.64% | 2,180,770,860 |
| 2016-04-05 | 2016-03-31 | 7.487 | 287,712,811 | +210,535 | 18.57% | 2,153,995,889 |
| 2016-04-01 | 2016-03-30 | 7.554 | 287,502,276 | -2,154,284 | 18.56% | 2,171,810,863 |
| 2016-03-31 | 2016-03-29 | 7.554 | 289,656,560 | +1,767,314 | 18.70% | 2,188,084,464 |
| 2016-03-30 | 2016-03-24 | 7.446 | 287,889,246 | +2,527,910 | 18.58% | 2,143,666,430 |
| 2016-03-29 | 2016-03-23 | 7.473 | 285,361,336 | +1,143,120 | 18.42% | 2,132,541,941 |
| 2016-03-24 | 2016-03-22 | 7.905 | 284,218,216 | -377,333 | 18.35% | 2,246,685,136 |
| 2016-03-23 | 2016-03-21 | 7.891 | 284,595,549 | -135,662 | 18.37% | 2,245,828,850 |
| 2016-03-22 | 2016-03-18 | 8.026 | 284,731,211 | -41,514 | 18.38% | 2,285,307,936 |
| 2016-03-21 | 2016-03-17 | 7.986 | 284,772,725 | +183,848 | 18.38% | 2,274,116,895 |
| 2016-03-18 | 2016-03-16 | 7.905 | 284,588,877 | +297,941 | 18.37% | 2,249,615,133 |
| 2016-03-17 | 2016-03-15 | 7.959 | 284,290,936 | +197,749 | 18.35% | 2,262,599,631 |
| 2016-03-16 | 2016-03-14 | 7.945 | 284,093,187 | -152,193 | 18.34% | 2,257,193,549 |
| 2016-03-15 | 2016-03-11 | 8.013 | 284,245,380 | +72,649 | 18.35% | 2,277,574,262 |
| 2016-03-14 | 2016-03-10 | 7.999 | 284,172,731 | -178,659 | 18.35% | 2,273,158,827 |
| 2016-03-11 | 2016-03-09 | 7.999 | 284,351,390 | -18,384 | 18.36% | 2,274,587,959 |
| 2016-03-10 | 2016-03-08 | 7.837 | 284,369,774 | +716,109 | 18.36% | 2,228,703,279 |
| 2016-03-09 | 2016-03-07 | 7.635 | 283,653,665 | +1,289,160 | 18.31% | 2,165,696,115 |
| 2016-03-08 | 2016-03-04 | 7.891 | 282,364,505 | +943,704 | 18.23% | 2,228,223,013 |
| 2016-03-07 | 2016-03-03 | 7.891 | 281,420,801 | +459,680 | 18.17% | 2,220,775,961 |
| 2016-03-04 | 2016-03-02 | 7.999 | 280,961,121 | +389,935 | 18.14% | 2,247,468,468 |
| 2016-03-03 | 2016-03-01 | 7.999 | 280,571,186 | +94,890 | 18.11% | 2,244,349,294 |
| 2016-03-02 | 2016-02-29 | 7.999 | 280,476,296 | +583,725 | 18.11% | 2,243,590,248 |
| 2016-03-01 | 2016-02-26 | 7.878 | 279,892,571 | +1,483 | 18.07% | 2,204,940,656 |
| 2016-02-29 | 2016-02-25 | 7.824 | 279,891,088 | +505,582 | 18.07% | 2,189,826,720 |
| 2016-02-26 | 2016-02-24 | 7.945 | 279,385,506 | +91,924 | 18.04% | 2,219,789,811 |
| 2016-02-25 | 2016-02-23 | 8.188 | 279,293,582 | -249,852 | 18.03% | 2,286,874,511 |
| 2016-02-24 | 2016-02-22 | 8.148 | 279,543,434 | -275,746 | 18.05% | 2,277,607,695 |
| 2016-02-23 | 2016-02-19 | 8.404 | 279,819,180 | +352,573 | 18.06% | 2,351,571,635 |
| 2016-02-22 | 2016-02-18 | 8.094 | 279,466,607 | +1,290,643 | 18.04% | 2,261,902,390 |
| 2016-02-19 | 2016-02-17 | 7.595 | 278,175,964 | +2,126,114 | 17.96% | 2,112,616,578 |
| 2016-02-18 | 2016-02-16 | 7.527 | 276,049,850 | +794,698 | 17.82% | 2,077,850,998 |
| 2016-02-17 | 2016-02-15 | 7.568 | 275,255,152 | +277,587 | 17.77% | 2,083,008,320 |
| 2016-02-16 | 2016-02-12 | 7.325 | 274,977,565 | +535,977 | 17.75% | 2,014,140,574 |
| 2016-02-15 | 2016-02-11 | 7.622 | 274,441,588 | +665,708 | 17.72% | 2,091,659,841 |
| 2016-02-12 | 2016-02-05 | 7.689 | 273,775,880 | +547,837 | 17.67% | 2,105,051,504 |
| 2016-02-11 | 2016-02-04 | 7.635 | 273,228,043 | +1,123,845 | 17.64% | 2,086,096,477 |
| 2016-02-05 | 2016-02-03 | 7.527 | 272,104,198 | +583,421 | 17.57% | 2,048,151,736 |
| 2016-02-04 | 2016-02-02 | 7.662 | 271,520,777 | +548,579 | 17.53% | 2,080,386,804 |
| 2016-02-03 | 2016-02-01 | 7.460 | 270,972,198 | +585,200 | 17.49% | 2,021,354,810 |
| 2016-02-02 | 2016-01-29 | 7.514 | 270,386,998 | +1,148,381 | 17.46% | 2,031,578,865 |
| 2016-02-01 | 2016-01-28 | 7.392 | 269,238,617 | +566,371 | 17.38% | 1,990,263,582 |
| 2016-01-29 | 2016-01-27 | 7.487 | 268,672,246 | -41,144 | 17.35% | 2,011,446,454 |
| 2016-01-28 | 2016-01-26 | 7.473 | 268,713,390 | -494,460 | 17.35% | 2,008,129,701 |
| 2016-01-27 | 2016-01-25 | 7.514 | 269,207,850 | +362,507 | 17.38% | 2,022,719,222 |
| 2016-01-26 | 2016-01-22 | 7.257 | 268,845,343 | +139,369 | 17.36% | 1,951,090,797 |
| 2016-01-22 | 2016-01-20 | 7.284 | 268,705,974 | +1,004,492 | 17.35% | 1,957,328,720 |
| 2016-01-21 | 2016-01-19 | 7.460 | 267,701,482 | -75,615 | 17.28% | 1,996,956,449 |
| 2016-01-20 | 2016-01-18 | 7.554 | 267,777,097 | +221,656 | 17.29% | 2,022,805,580 |
| 2016-01-19 | 2016-01-15 | 7.487 | 267,555,441 | -22,240 | 17.27% | 2,003,085,362 |
| 2016-01-18 | 2016-01-14 | 7.635 | 267,577,681 | +334,915 | 17.28% | 2,042,955,955 |
| 2016-01-15 | 2016-01-13 | 7.756 | 267,242,766 | +108,233 | 17.25% | 2,072,843,384 |
| 2016-01-14 | 2016-01-12 | 7.635 | 267,134,533 | +158,644 | 17.25% | 2,039,572,519 |
| 2016-01-13 | 2016-01-11 | 7.554 | 266,975,889 | +460,361 | 17.24% | 2,016,753,202 |
| 2016-01-12 | 2016-01-08 | 7.810 | 266,515,528 | +561,315 | 17.21% | 2,081,583,171 |
| 2016-01-11 | 2016-01-07 | 7.554 | 265,954,213 | +131,215 | 17.17% | 2,009,035,395 |
| 2016-01-08 | 2016-01-06 | 7.891 | 265,822,998 | +255,015 | 17.16% | 2,097,689,019 |
| 2016-01-07 | 2016-01-05 | 8.040 | 265,567,983 | +320,992 | 17.15% | 2,135,082,504 |
| 2016-01-06 | 2016-01-04 | 7.824 | 265,246,991 | +831,023 | 17.13% | 2,075,253,459 |
| 2016-01-05 | 2015-12-31 | 8.134 | 264,415,968 | +1,145,061 | 17.07% | 2,150,788,360 |
| 2016-01-04 | 2015-12-29 | 7.918 | 263,270,907 | +6,350,170 | 17.00% | 2,084,652,437 |
| 2015-12-30 | 2015-12-28 | 7.622 | 256,920,737 | +51,151 | 16.60% | 1,958,124,466 |
| 2015-12-29 | 2015-12-24 | 7.783 | 256,869,586 | +54,858 | 16.60% | 1,999,314,823 |
| 2015-12-28 | 2015-12-22 | 7.689 | 256,814,728 | +1,074,177 | 16.60% | 1,974,637,902 |
| 2015-12-23 | 2015-12-21 | 7.554 | 255,740,551 | +17,792 | 16.53% | 1,931,880,729 |
| 2015-12-22 | 2015-12-18 | 7.541 | 255,722,759 | -295,704 | 16.53% | 1,928,296,781 |
| 2015-12-21 | 2015-12-17 | 7.460 | 256,018,463 | +2,718,431 | 16.54% | 1,909,805,344 |
| 2015-12-18 | 2015-12-16 | 7.068 | 253,300,032 | -1,483 | 16.37% | 1,790,437,719 |
| 2015-12-17 | 2015-12-15 | 7.028 | 253,301,515 | +587,869 | 16.37% | 1,780,197,544 |
| 2015-12-16 | 2015-12-14 | 7.028 | 252,713,646 | -775,424 | 16.33% | 1,776,066,013 |
| 2015-12-15 | 2015-12-11 | 6.988 | 253,489,070 | +441,829 | 16.38% | 1,771,257,429 |
| 2015-12-14 | 2015-12-10 | 7.068 | 253,047,241 | +5,930 | 16.35% | 1,788,650,879 |
| 2015-12-11 | 2015-12-09 | 7.055 | 253,041,311 | +25,947 | 16.35% | 1,785,195,587 |
| 2015-12-10 | 2015-12-08 | 7.082 | 253,015,364 | -45,221 | 16.35% | 1,791,838,584 |
| 2015-12-09 | 2015-12-07 | 7.068 | 253,060,585 | +21,498 | 16.35% | 1,788,745,201 |
| 2015-12-07 | 2015-12-03 | 7.028 | 253,039,087 | -5,930 | 16.35% | 1,778,353,205 |
| 2015-12-04 | 2015-12-02 | 6.974 | 253,045,017 | -16,309 | 16.35% | 1,764,741,178 |
| 2015-12-03 | 2015-12-01 | 6.826 | 253,061,326 | +2,691,001 | 16.35% | 1,727,304,813 |
| 2015-12-02 | 2015-11-30 | 6.758 | 250,370,325 | +221,656 | 16.18% | 1,692,050,287 |
| 2015-12-01 | 2015-11-27 | 6.880 | 250,148,669 | -22,240 | 16.17% | 1,720,921,496 |
| 2015-11-30 | 2015-11-26 | 6.974 | 250,170,909 | +94,889 | 16.17% | 1,744,697,089 |
| 2015-11-27 | 2015-11-25 | 6.947 | 250,076,020 | -6,672 | 16.16% | 1,737,288,580 |
| 2015-11-26 | 2015-11-24 | 6.907 | 250,082,692 | +14,085 | 16.16% | 1,727,214,533 |
| 2015-11-25 | 2015-11-23 | 6.934 | 250,068,607 | +429,226 | 16.16% | 1,733,863,805 |
| 2015-11-24 | 2015-11-20 | 6.961 | 249,639,381 | +573,043 | 16.13% | 1,737,622,716 |
| 2015-11-23 | 2015-11-19 | 7.014 | 249,066,338 | +82,287 | 16.10% | 1,747,073,056 |
| 2015-11-20 | 2015-11-18 | 6.893 | 248,984,051 | +245,377 | 16.09% | 1,716,268,042 |
| 2015-11-19 | 2015-11-17 | 6.853 | 248,738,674 | +44,480 | 16.07% | 1,704,510,630 |
| 2015-11-18 | 2015-11-16 | 6.745 | 248,694,194 | +305,425 | 16.07% | 1,677,367,938 |
| 2015-11-17 | 2015-11-13 | 6.839 | 248,388,769 | +15,568 | 16.05% | 1,698,762,249 |
| 2015-11-16 | 2015-11-12 | 6.893 | 248,373,201 | +57,823 | 16.05% | 1,712,057,401 |
| 2015-11-13 | 2015-11-11 | 6.880 | 248,315,378 | +23,722 | 16.05% | 1,708,309,197 |
| 2015-11-12 | 2015-11-10 | 6.907 | 248,291,656 | +395,125 | 16.05% | 1,714,844,611 |
| 2015-11-11 | 2015-11-09 | 7.014 | 247,896,531 | +38,549 | 16.02% | 1,738,867,458 |
| 2015-11-10 | 2015-11-06 | 7.001 | 247,857,982 | +101,561 | 16.02% | 1,735,253,600 |
| 2015-11-09 | 2015-11-05 | 7.014 | 247,756,421 | +38,549 | 16.01% | 1,737,884,658 |
| 2015-11-06 | 2015-11-04 | 7.041 | 247,717,872 | -178,659 | 16.01% | 1,744,297,388 |
| 2015-11-05 | 2015-11-03 | 7.041 | 247,896,531 | +741 | 16.02% | 1,745,555,410 |
| 2015-11-04 | 2015-11-02 | 6.974 | 247,895,790 | +206,829 | 16.02% | 1,728,830,362 |
| 2015-11-03 | 2015-10-30 | 7.149 | 247,688,961 | +71,167 | 16.01% | 1,770,823,219 |
| 2015-11-02 | 2015-10-29 | 7.109 | 247,617,794 | +229,810 | 16.00% | 1,760,293,771 |
| 2015-10-30 | 2015-10-28 | 7.055 | 247,387,984 | +288,227 | 16.01% | 1,745,311,608 |
| 2015-10-29 | 2015-10-27 | 7.028 | 247,099,757 | -30,395 | 15.99% | 1,736,611,723 |
| 2015-10-28 | 2015-10-26 | 7.014 | 247,130,152 | +405,504 | 15.99% | 1,733,491,701 |
| 2015-10-27 | 2015-10-23 | 7.190 | 246,724,648 | +111,198 | 15.97% | 1,773,913,480 |
| 2015-10-26 | 2015-10-22 | 7.257 | 246,613,450 | +24,761 | 15.96% | 1,789,747,322 |
| 2015-10-23 | 2015-10-20 | 6.947 | 246,588,689 | +543,686 | 15.96% | 1,713,061,945 |
| 2015-10-22 | 2015-10-19 | 6.812 | 246,045,003 | -379,558 | 15.92% | 1,676,094,937 |
| 2015-10-20 | 2015-10-16 | 6.853 | 246,424,561 | -793,956 | 15.95% | 1,688,652,902 |
| 2015-10-19 | 2015-10-15 | 6.839 | 247,218,517 | +148,264 | 16.00% | 1,690,758,748 |
| 2015-10-16 | 2015-10-14 | 6.826 | 247,070,253 | +77,839 | 15.99% | 1,686,411,922 |
| 2015-10-15 | 2015-10-13 | 6.866 | 246,992,414 | +230,552 | 15.98% | 1,695,875,960 |
| 2015-10-14 | 2015-10-12 | 7.041 | 246,761,862 | +1,500,437 | 15.97% | 1,737,565,674 |
| 2015-10-13 | 2015-10-09 | 6.974 | 245,261,425 | +189,778 | 15.87% | 1,710,458,246 |
| 2015-10-12 | 2015-10-08 | 7.055 | 245,071,647 | +41,514 | 15.86% | 1,728,969,950 |
| 2015-10-09 | 2015-10-07 | 7.082 | 245,030,133 | +122,417 | 15.86% | 1,735,287,690 |
| 2015-10-08 | 2015-10-06 | 6.650 | 244,907,716 | +435,442 | 15.85% | 1,628,703,667 |
| 2015-10-07 | 2015-10-05 | 6.637 | 244,472,274 | +542,276 | 15.82% | 1,622,510,074 |
| 2015-10-06 | 2015-10-02 | 6.583 | 243,929,998 | +155,762 | 15.78% | 1,605,749,225 |
| 2015-10-05 | 2015-09-30 | 6.569 | 243,774,236 | -556,281 | 15.77% | 1,601,435,502 |
| 2015-10-02 | 2015-09-29 | 6.569 | 244,330,517 | +169,623 | 15.81% | 1,605,089,900 |
| 2015-09-30 | 2015-09-25 | 6.637 | 244,160,894 | -6,949 | 15.80% | 1,620,443,511 |
| 2015-09-29 | 2015-09-24 | 6.664 | 244,167,843 | -122,595 | 15.81% | 1,627,076,986 |
| 2015-09-25 | 2015-09-23 | 6.664 | 244,290,438 | -188,253 | 15.82% | 1,627,893,931 |
| 2015-09-24 | 2015-09-22 | 6.677 | 244,478,691 | -211,937 | 15.83% | 1,632,446,276 |
| 2015-09-23 | 2015-09-21 | 6.569 | 244,690,628 | +266,180 | 15.85% | 1,607,455,591 |
| 2015-09-22 | 2015-09-18 | 6.718 | 244,424,448 | +515,963 | 15.83% | 1,641,975,500 |
| 2015-09-21 | 2015-09-17 | 6.596 | 243,908,485 | +54,174 | 15.80% | 1,608,897,788 |
| 2015-09-18 | 2015-09-16 | 6.623 | 243,854,311 | +223,922 | 15.79% | 1,615,119,337 |
| 2015-09-17 | 2015-09-15 | 6.569 | 243,630,389 | +85,993 | 15.78% | 1,600,490,522 |
| 2015-09-16 | 2015-09-14 | 6.704 | 243,544,396 | -189,037 | 15.77% | 1,632,778,287 |
| 2015-09-15 | 2015-09-11 | 6.637 | 243,733,433 | -84,511 | 15.79% | 1,617,606,544 |
| 2015-09-14 | 2015-09-10 | 6.448 | 243,817,944 | +1,483 | 15.79% | 1,572,122,011 |
| 2015-09-11 | 2015-09-09 | 6.475 | 243,816,461 | +116,387 | 15.79% | 1,578,690,325 |
| 2015-09-10 | 2015-09-08 | 6.327 | 243,700,074 | -854,745 | 15.78% | 1,541,775,679 |
| 2015-09-09 | 2015-09-07 | 6.205 | 244,554,819 | +6,672 | 15.84% | 1,517,493,165 |
| 2015-09-08 | 2015-09-04 | 6.265 | 244,548,147 | -280,961 | 15.84% | 1,531,974,530 |
| 2015-09-07 | 2015-09-02 | 6.156 | 244,829,108 | +1,270,228 | 15.86% | 1,507,176,439 |
| 2015-09-04 | 2015-09-01 | 6.115 | 243,558,880 | -1,725,461 | 15.86% | 1,489,449,227 |
| 2015-09-02 | 2015-08-31 | 6.142 | 245,284,341 | +65,637 | 15.97% | 1,506,652,924 |
| 2015-09-01 | 2015-08-28 | 6.373 | 245,218,704 | +193,959 | 15.96% | 1,562,775,679 |
| 2015-08-31 | 2015-08-27 | 6.427 | 245,024,745 | -50,887 | 15.95% | 1,574,829,280 |
| 2015-08-28 | 2015-08-26 | 5.912 | 245,075,632 | -81,123 | 16.02% | 1,448,877,985 |
| 2015-08-27 | 2015-08-25 | 6.007 | 245,156,755 | +461,667 | 16.02% | 1,472,627,084 |
| 2015-08-26 | 2015-08-24 | 5.926 | 244,695,088 | -551,641 | 15.99% | 1,449,946,178 |
| 2015-08-25 | 2015-08-21 | 6.102 | 245,246,729 | -658,576 | 16.03% | 1,496,445,589 |
| 2015-08-24 | 2015-08-20 | 6.509 | 245,905,305 | +142,335 | 16.07% | 1,600,495,025 |
| 2015-08-21 | 2015-08-19 | 6.509 | 245,762,970 | -304,583 | 16.06% | 1,599,568,626 |
| 2015-08-20 | 2015-08-18 | 6.793 | 246,067,553 | -130,535 | 16.08% | 1,671,618,887 |
| 2015-08-19 | 2015-08-17 | 6.698 | 246,198,088 | +332,607 | 16.09% | 1,649,137,312 |
| 2015-08-18 | 2015-08-14 | 6.780 | 245,865,481 | -1,696,959 | 16.07% | 1,666,912,320 |
| 2015-08-17 | 2015-08-13 | 6.265 | 247,562,440 | +3,653,514 | 16.18% | 1,550,857,602 |
| 2015-08-14 | 2015-08-12 | 6.170 | 243,908,926 | -946,934 | 15.94% | 1,504,819,061 |
| 2015-08-13 | 2015-08-11 | 6.115 | 244,855,860 | +134,960 | 16.00% | 1,497,380,721 |
| 2015-08-12 | 2015-08-10 | 6.170 | 244,720,900 | -54,574 | 15.99% | 1,509,828,611 |
| 2015-08-11 | 2015-08-07 | 6.034 | 244,775,474 | -110,623 | 16.00% | 1,476,974,864 |
| 2015-08-10 | 2015-08-06 | 6.034 | 244,886,097 | -339,982 | 16.00% | 1,477,642,363 |
| 2015-08-07 | 2015-08-05 | 5.980 | 245,226,079 | -235,996 | 16.02% | 1,466,393,195 |
| 2015-08-06 | 2015-08-04 | 5.980 | 245,462,075 | -83,336 | 16.04% | 1,467,804,395 |
| 2015-08-05 | 2015-08-03 | 6.034 | 245,545,411 | -864,336 | 16.05% | 1,481,620,663 |
| 2015-08-04 | 2015-07-31 | 5.993 | 246,409,747 | +1,266,743 | 16.10% | 1,476,812,451 |
| 2015-08-03 | 2015-07-30 | 5.885 | 245,143,004 | -123,898 | 16.02% | 1,442,628,230 |
| 2015-07-31 | 2015-07-29 | 5.980 | 245,266,902 | -77,436 | 16.03% | 1,466,637,307 |
| 2015-07-30 | 2015-07-28 | 5.763 | 245,344,338 | -525,092 | 16.03% | 1,413,872,225 |
| 2015-07-29 | 2015-07-27 | 5.559 | 245,869,430 | -1,907,880 | 16.07% | 1,366,890,056 |
| 2015-07-28 | 2015-07-24 | 5.763 | 247,777,310 | +14,749 | 16.19% | 1,427,892,975 |
| 2015-07-27 | 2015-07-23 | 5.749 | 247,762,561 | +16,225 | 16.19% | 1,424,448,431 |
| 2015-07-24 | 2015-07-22 | 5.803 | 247,746,336 | -10,325 | 16.19% | 1,437,792,462 |
| 2015-07-23 | 2015-07-21 | 5.871 | 247,756,661 | +19,913 | 16.19% | 1,454,649,724 |
| 2015-07-22 | 2015-07-20 | 5.871 | 247,736,748 | -78,174 | 16.19% | 1,454,532,809 |
| 2015-07-21 | 2015-07-17 | 5.790 | 247,814,922 | -82,599 | 16.19% | 1,434,830,242 |
| 2015-07-20 | 2015-07-16 | 5.749 | 247,897,521 | -247,796 | 16.20% | 1,425,224,349 |
| 2015-07-17 | 2015-07-15 | 5.641 | 248,145,317 | -5,900 | 16.22% | 1,399,731,085 |
| 2015-07-16 | 2015-07-14 | 5.573 | 248,151,217 | +142,336 | 16.22% | 1,382,940,274 |
| 2015-07-15 | 2015-07-13 | 5.573 | 248,008,881 | -34,662 | 16.21% | 1,382,147,039 |
| 2015-07-14 | 2015-07-10 | 5.288 | 248,043,543 | +417,418 | 16.21% | 1,311,709,688 |
| 2015-07-13 | 2015-07-09 | 5.180 | 247,626,125 | -756,429 | 16.18% | 1,282,640,703 |
| 2015-07-10 | 2015-07-08 | 4.692 | 248,382,554 | -243,371 | 16.23% | 1,165,312,434 |
| 2015-07-09 | 2015-07-07 | 5.139 | 248,625,925 | +1,725,721 | 16.25% | 1,277,705,649 |
| 2015-07-08 | 2015-07-06 | 5.383 | 246,900,204 | +1,197,680 | 16.13% | 1,329,098,441 |
| 2015-07-07 | 2015-07-03 | 5.519 | 245,702,524 | +1,089,270 | 16.06% | 1,355,967,312 |
| 2015-07-06 | 2015-07-02 | 5.831 | 244,613,254 | +514,029 | 15.98% | 1,426,243,354 |
| 2015-07-03 | 2015-06-30 | 5.844 | 244,099,225 | +53,099 | 15.95% | 1,426,556,128 |
| 2015-07-02 | 2015-06-29 | 5.736 | 244,046,126 | +391,717 | 15.95% | 1,399,772,569 |
| 2015-06-30 | 2015-06-26 | 6.034 | 243,654,409 | +1,404,914 | 15.92% | 1,470,210,359 |
| 2015-06-29 | 2015-06-25 | 6.034 | 242,249,495 | +165,934 | 15.83% | 1,461,733,110 |
| 2015-06-26 | 2015-06-24 | 6.088 | 242,083,561 | +396,031 | 15.82% | 1,473,862,039 |
| 2015-06-25 | 2015-06-23 | 6.142 | 241,687,530 | +185,110 | 15.79% | 1,484,559,602 |
| 2015-06-24 | 2015-06-22 | 6.170 | 241,502,420 | +638,664 | 15.78% | 1,489,971,896 |
| 2015-06-23 | 2015-06-19 | 6.007 | 240,863,756 | +429,654 | 15.74% | 1,446,839,556 |
| 2015-06-22 | 2015-06-18 | 6.115 | 240,434,102 | +317,857 | 15.71% | 1,470,340,097 |
| 2015-06-19 | 2015-06-17 | 6.197 | 240,116,245 | -31,712 | 15.69% | 1,487,931,494 |
| 2015-06-18 | 2015-06-16 | 6.088 | 240,147,957 | +220,509 | 15.69% | 1,462,077,623 |
| 2015-06-17 | 2015-06-15 | 6.237 | 239,927,448 | +543,528 | 15.68% | 1,496,521,496 |
| 2015-06-16 | 2015-06-12 | 6.142 | 239,383,920 | +674,802 | 15.64% | 1,470,409,736 |
| 2015-06-15 | 2015-06-11 | 6.075 | 238,709,118 | +573,028 | 15.60% | 1,450,080,843 |
| 2015-06-12 | 2015-06-10 | 6.170 | 238,136,090 | -22,862 | 15.56% | 1,469,203,006 |
| 2015-06-11 | 2015-06-09 | 6.048 | 238,158,952 | -265,496 | 15.56% | 1,440,280,107 |
| 2015-06-10 | 2015-06-08 | 5.980 | 238,424,448 | +28,762 | 15.58% | 1,425,721,072 |
| 2015-06-09 | 2015-06-05 | 6.142 | 238,395,686 | +79,649 | 15.58% | 1,464,339,533 |
| 2015-06-08 | 2015-06-04 | 6.156 | 238,316,037 | -59,737 | 15.57% | 1,467,081,749 |
| 2015-06-05 | 2015-06-03 | 6.265 | 238,375,774 | -139,385 | 15.58% | 1,493,307,633 |
| 2015-06-04 | 2015-06-02 | 6.197 | 238,515,159 | +693,976 | 15.59% | 1,478,010,023 |
| 2015-06-03 | 2015-06-01 | 6.278 | 237,821,183 | +747,813 | 15.54% | 1,493,058,139 |
| 2015-06-02 | 2015-05-29 | 6.278 | 237,073,370 | -435,856 | 15.49% | 1,488,363,316 |
| 2015-06-01 | 2015-05-28 | 6.061 | 237,509,226 | +405,413 | 15.52% | 1,439,571,369 |
| 2015-05-29 | 2015-05-27 | 6.142 | 237,103,813 | -1,235,449 | 15.49% | 1,456,404,236 |
| 2015-05-28 | 2015-05-26 | 6.061 | 238,339,262 | +1,651,731 | 15.57% | 1,444,602,315 |
| 2015-05-27 | 2015-05-22 | 5.912 | 236,687,531 | +613,766 | 15.47% | 1,399,287,845 |
| 2015-05-26 | 2015-05-21 | 5.939 | 236,073,765 | +798,268 | 15.43% | 1,402,061,390 |
| 2015-05-22 | 2015-05-20 | 5.898 | 235,275,497 | -147,112 | 15.37% | 1,387,749,724 |
| 2015-05-21 | 2015-05-19 | 5.871 | 235,422,609 | +110,679 | 15.38% | 1,382,233,002 |
| 2015-05-20 | 2015-05-18 | 6.006 | 235,311,930 | -114,680 | 15.38% | 1,413,358,504 |
| 2015-05-19 | 2015-05-15 | 5.857 | 235,426,610 | +1,425,913 | 15.38% | 1,378,776,288 |
| 2015-05-18 | 2015-05-14 | 5.666 | 234,000,697 | -205,412 | 15.36% | 1,325,806,924 |
| 2015-05-15 | 2015-05-13 | 5.748 | 234,206,109 | -86,102 | 15.37% | 1,346,109,753 |
| 2015-05-14 | 2015-05-12 | 5.707 | 234,292,211 | -266,364 | 15.38% | 1,337,031,610 |
| 2015-05-13 | 2015-05-11 | 5.421 | 234,558,575 | +1,311,301 | 15.40% | 1,271,464,350 |
| 2015-05-12 | 2015-05-08 | 5.380 | 233,247,274 | +583,711 | 15.31% | 1,254,825,898 |
| 2015-05-11 | 2015-05-07 | 5.244 | 232,663,563 | +1,990,489 | 15.27% | 1,219,997,400 |
| 2015-05-08 | 2015-05-06 | 5.421 | 230,673,074 | +662,273 | 15.14% | 1,250,402,336 |
| 2015-05-07 | 2015-05-05 | 5.434 | 230,010,801 | +1,280,491 | 15.10% | 1,249,945,068 |
| 2015-05-06 | 2015-05-04 | 5.516 | 228,730,310 | +89,576 | 15.01% | 1,261,678,037 |
| 2015-05-05 | 2015-04-30 | 5.666 | 228,640,734 | +181,354 | 15.01% | 1,295,438,313 |
| 2015-05-04 | 2015-04-29 | 5.693 | 228,459,380 | +11,747 | 15.00% | 1,300,633,922 |
| 2015-04-30 | 2015-04-28 | 5.693 | 228,447,633 | +845,095 | 14.99% | 1,300,567,046 |
| 2015-04-29 | 2015-04-27 | 5.693 | 227,602,538 | -302,567 | 14.94% | 1,295,755,865 |
| 2015-04-28 | 2015-04-24 | 5.857 | 227,905,105 | -108,666 | 14.96% | 1,334,726,583 |
| 2015-04-27 | 2015-04-23 | 5.993 | 228,013,771 | +345,087 | 14.97% | 1,366,417,938 |
| 2015-04-24 | 2015-04-22 | 6.061 | 227,668,684 | +429,523 | 14.94% | 1,379,853,912 |
| 2015-04-23 | 2015-04-21 | 5.911 | 227,239,161 | +611,022 | 14.92% | 1,343,206,262 |
| 2015-04-22 | 2015-04-20 | 5.570 | 226,628,139 | -812,055 | 14.88% | 1,262,428,939 |
| 2015-04-21 | 2015-04-17 | 5.788 | 227,440,194 | +1,655,475 | 14.93% | 1,316,515,414 |
| 2015-04-20 | 2015-04-16 | 5.952 | 225,784,719 | +972,822 | 14.82% | 1,343,834,492 |
| 2015-04-17 | 2015-04-15 | 6.088 | 224,811,897 | +2,269,209 | 14.76% | 1,368,663,276 |
| 2015-04-16 | 2015-04-14 | 6.183 | 222,542,688 | +2,137,334 | 14.61% | 1,376,065,110 |
| 2015-04-15 | 2015-04-13 | 6.456 | 220,405,354 | +2,180,309 | 14.47% | 1,422,886,578 |
| 2015-04-14 | 2015-04-10 | 6.088 | 218,225,045 | +2,447,912 | 14.32% | 1,328,562,274 |
| 2015-04-13 | 2015-04-09 | 5.938 | 215,777,133 | +977,990 | 14.16% | 1,281,332,107 |
| 2015-04-10 | 2015-04-08 | 6.034 | 214,799,143 | +2,873,683 | 14.10% | 1,296,003,193 |
| 2015-04-09 | 2015-04-02 | 5.393 | 211,925,460 | +886,770 | 13.91% | 1,143,004,977 |
| 2015-04-08 | 2015-04-01 | 5.012 | 211,038,690 | +184,805 | 13.85% | 1,057,741,885 |
| 2015-04-02 | 2015-03-31 | 4.985 | 210,853,885 | +2,122,649 | 13.84% | 1,051,072,065 |
| 2015-04-01 | 2015-03-30 | 4.876 | 208,731,236 | +814,258 | 13.70% | 1,017,748,035 |
| 2015-03-31 | 2015-03-27 | 4.862 | 207,916,978 | -104,995 | 13.65% | 1,010,946,031 |
| 2015-03-30 | 2015-03-26 | 4.781 | 208,021,973 | -178,417 | 13.65% | 994,457,274 |
| 2015-03-27 | 2015-03-25 | 4.740 | 208,200,390 | -259,916 | 13.67% | 986,803,279 |
| 2015-03-26 | 2015-03-24 | 4.903 | 208,460,306 | +389,140 | 13.68% | 1,022,105,377 |
| 2015-03-25 | 2015-03-23 | 4.181 | 208,071,166 | -30,837 | 13.66% | 870,001,652 |
| 2015-03-24 | 2015-03-20 | 4.181 | 208,102,003 | -337,745 | 13.66% | 870,130,590 |
| 2015-03-23 | 2015-03-19 | 4.222 | 208,439,748 | -448,612 | 13.68% | 880,059,498 |
| 2015-03-20 | 2015-03-18 | 4.304 | 208,888,360 | -919,252 | 13.71% | 899,023,665 |
| 2015-03-19 | 2015-03-17 | 4.249 | 209,807,612 | -75,625 | 13.77% | 891,549,859 |
| 2015-03-18 | 2015-03-16 | 4.263 | 209,883,237 | +8,076 | 13.78% | 894,729,779 |
| 2015-03-17 | 2015-03-13 | 4.277 | 209,875,161 | +67,549 | 13.78% | 897,553,803 |
| 2015-03-16 | 2015-03-12 | 4.195 | 209,807,612 | +202,647 | 13.77% | 880,119,733 |
| 2015-03-13 | 2015-03-11 | 4.181 | 209,604,965 | -96,184 | 13.76% | 876,414,880 |
| 2015-03-12 | 2015-03-10 | 4.209 | 209,701,149 | +214,394 | 13.76% | 882,529,214 |
| 2015-03-11 | 2015-03-09 | 4.304 | 209,486,755 | +187,228 | 13.75% | 901,599,066 |
| 2015-03-10 | 2015-03-06 | 4.358 | 209,299,527 | -66,080 | 13.74% | 912,195,712 |
| 2015-03-09 | 2015-03-05 | 4.372 | 209,365,607 | +48,458 | 13.74% | 915,335,222 |
| 2015-03-06 | 2015-03-04 | 4.481 | 209,317,149 | -13,950 | 13.74% | 937,930,179 |
| 2015-03-05 | 2015-03-03 | 4.481 | 209,331,099 | +150,684 | 13.74% | 937,992,687 |
| 2015-03-04 | 2015-03-02 | 4.535 | 209,180,415 | -26,610 | 13.73% | 948,713,444 |
| 2015-03-03 | 2015-02-27 | 4.549 | 209,207,025 | -153,631 | 13.73% | 951,683,482 |
| 2015-03-02 | 2015-02-26 | 4.576 | 209,360,656 | -968,480 | 13.74% | 958,085,238 |
| 2015-02-27 | 2015-02-25 | 4.576 | 210,329,136 | -46,881 | 13.81% | 962,517,238 |
| 2015-02-26 | 2015-02-24 | 4.522 | 210,376,017 | -91,815 | 13.81% | 951,270,685 |
| 2015-02-25 | 2015-02-23 | 4.535 | 210,467,832 | -84,436 | 13.81% | 954,552,374 |
| 2015-02-24 | 2015-02-18 | 4.576 | 210,552,268 | -332,715 | 13.82% | 963,538,345 |
| 2015-02-23 | 2015-02-16 | 4.603 | 210,884,983 | +174,948 | 13.84% | 970,805,340 |
| 2015-02-17 | 2015-02-13 | 4.576 | 210,710,035 | +13,848 | 13.83% | 964,260,325 |
| 2015-02-16 | 2015-02-12 | 4.576 | 210,696,187 | +271,723 | 13.83% | 964,196,953 |
| 2015-02-13 | 2015-02-11 | 4.576 | 210,424,464 | +475,499 | 13.81% | 962,953,482 |
| 2015-02-12 | 2015-02-10 | 4.563 | 209,948,965 | +254,344 | 13.78% | 957,918,027 |
| 2015-02-11 | 2015-02-09 | 4.563 | 209,694,621 | +75,141 | 13.76% | 956,757,551 |
| 2015-02-10 | 2015-02-06 | 4.563 | 209,619,480 | +126,588 | 13.76% | 956,414,711 |
| 2015-02-09 | 2015-02-05 | 4.549 | 209,492,892 | +464,222 | 13.75% | 952,983,892 |
| 2015-02-06 | 2015-02-04 | 4.563 | 209,028,670 | +519,172 | 13.72% | 953,719,067 |
| 2015-02-05 | 2015-02-03 | 4.576 | 208,509,498 | +235,241 | 13.69% | 954,190,133 |
| 2015-02-04 | 2015-02-02 | 4.617 | 208,274,257 | -19,824 | 13.67% | 961,623,556 |
| 2015-02-03 | 2015-01-30 | 4.590 | 208,294,081 | -17,621 | 13.67% | 956,041,250 |
| 2015-02-02 | 2015-01-29 | 4.603 | 208,311,702 | +16,887 | 13.67% | 958,959,285 |
| 2015-01-30 | 2015-01-28 | 4.699 | 208,294,815 | -31,572 | 13.67% | 978,740,040 |
| 2015-01-29 | 2015-01-27 | 4.644 | 208,326,387 | -26,432 | 13.67% | 967,538,960 |
| 2015-01-28 | 2015-01-26 | 4.644 | 208,352,819 | +251,032 | 13.68% | 967,661,720 |
| 2015-01-27 | 2015-01-23 | 4.658 | 208,101,787 | +613,814 | 13.66% | 969,330,140 |
| 2015-01-26 | 2015-01-22 | 4.644 | 207,487,973 | +17,621 | 13.62% | 963,645,079 |
| 2015-01-23 | 2015-01-21 | 4.658 | 207,470,352 | -22,026 | 13.62% | 966,388,940 |
| 2015-01-22 | 2015-01-20 | 4.672 | 207,492,378 | -5,140 | 13.62% | 969,317,535 |
| 2015-01-21 | 2015-01-19 | 4.603 | 207,497,518 | -55,801 | 13.62% | 955,211,204 |
| 2015-01-20 | 2015-01-16 | 4.603 | 207,553,319 | -109,400 | 13.62% | 955,468,082 |
| 2015-01-19 | 2015-01-15 | 4.726 | 207,662,719 | +23,495 | 13.63% | 981,426,571 |
| 2015-01-16 | 2015-01-14 | 4.767 | 207,639,224 | -23,495 | 13.63% | 989,799,528 |
| 2015-01-15 | 2015-01-13 | 4.835 | 207,662,719 | +8,811 | 13.63% | 1,004,053,120 |
| 2015-01-14 | 2015-01-12 | 4.862 | 207,653,908 | -9,545 | 13.63% | 1,009,666,916 |
| 2015-01-13 | 2015-01-09 | 4.876 | 207,663,453 | -49,928 | 13.63% | 1,012,541,655 |
| 2015-01-12 | 2015-01-08 | 4.821 | 207,713,381 | +117,477 | 13.63% | 1,001,469,064 |
| 2015-01-09 | 2015-01-07 | 4.849 | 207,595,904 | +153,453 | 13.63% | 1,006,557,477 |
| 2015-01-08 | 2015-01-06 | 5.026 | 207,442,451 | +112,337 | 13.62% | 1,042,542,582 |
| 2015-01-07 | 2015-01-05 | 5.162 | 207,330,114 | +75,625 | 13.61% | 1,070,215,897 |
| 2015-01-06 | 2015-01-02 | 5.107 | 207,254,489 | -41,851 | 13.60% | 1,058,534,494 |
| 2015-01-05 | 2014-12-31 | 5.094 | 207,296,340 | +77,179 | 13.61% | 1,055,924,916 |
| 2015-01-02 | 2014-12-29 | 5.053 | 207,219,161 | +44,054 | 13.60% | 1,047,064,949 |
| 2014-12-30 | 2014-12-24 | 5.107 | 207,175,107 | -22,027 | 13.60% | 1,058,129,057 |
| 2014-12-29 | 2014-12-22 | 5.107 | 207,197,134 | +229,813 | 13.60% | 1,058,241,558 |
| 2014-12-23 | 2014-12-19 | 5.135 | 206,967,321 | +640,246 | 13.58% | 1,062,705,503 |
| 2014-12-22 | 2014-12-18 | 5.067 | 206,327,075 | +12,481 | 13.54% | 1,045,367,424 |
| 2014-12-19 | 2014-12-17 | 5.107 | 206,314,594 | +727,619 | 13.54% | 1,053,734,061 |
| 2014-12-18 | 2014-12-16 | 5.298 | 205,586,975 | +33,775 | 13.49% | 1,089,218,474 |
| 2014-12-17 | 2014-12-15 | 5.284 | 205,553,200 | +128,489 | 13.49% | 1,086,239,944 |
| 2014-12-16 | 2014-12-12 | 5.244 | 205,424,711 | -103,526 | 13.48% | 1,077,167,435 |
| 2014-12-15 | 2014-12-11 | 5.271 | 205,528,237 | -35,243 | 13.49% | 1,083,308,780 |
| 2014-12-12 | 2014-12-10 | 5.271 | 205,563,480 | +270,196 | 13.49% | 1,083,494,541 |
| 2014-12-11 | 2014-12-09 | 5.026 | 205,293,284 | -215,129 | 13.47% | 1,031,741,523 |
| 2014-12-10 | 2014-12-08 | 5.026 | 205,508,413 | +24,230 | 13.49% | 1,032,822,696 |
| 2014-12-09 | 2014-12-05 | 5.203 | 205,484,183 | +441,270 | 13.49% | 1,069,083,340 |
| 2014-12-08 | 2014-12-04 | 5.203 | 205,042,913 | -52,629 | 13.46% | 1,066,787,522 |
| 2014-12-05 | 2014-12-03 | 5.216 | 205,095,542 | -85,550 | 13.46% | 1,069,854,692 |
| 2014-12-04 | 2014-12-02 | 5.380 | 205,181,092 | -38,914 | 13.47% | 1,103,835,186 |
| 2014-12-03 | 2014-12-01 | 5.271 | 205,220,006 | -124,819 | 13.47% | 1,081,684,140 |
| 2014-12-02 | 2014-11-28 | 5.448 | 205,344,825 | -105,728 | 13.48% | 1,118,699,786 |
| 2014-12-01 | 2014-11-27 | 5.543 | 205,450,553 | +9,545 | 13.49% | 1,138,863,108 |
| 2014-11-28 | 2014-11-26 | 5.530 | 205,441,008 | +44,053 | 13.48% | 1,136,012,139 |
| 2014-11-27 | 2014-11-25 | 5.475 | 205,396,955 | -8,076 | 13.48% | 1,124,578,704 |
| 2014-11-26 | 2014-11-24 | 5.462 | 205,405,031 | +143,174 | 13.48% | 1,121,825,352 |
| 2014-11-25 | 2014-11-21 | 5.489 | 205,261,857 | +517,630 | 13.47% | 1,126,634,642 |
| 2014-11-24 | 2014-11-20 | 5.421 | 204,744,227 | +79,296 | 13.44% | 1,109,850,644 |
| 2014-11-21 | 2014-11-19 | 5.448 | 204,664,931 | -14,684 | 13.43% | 1,114,995,785 |
| 2014-11-20 | 2014-11-18 | 5.475 | 204,679,615 | -61,675 | 13.43% | 1,120,651,161 |
| 2014-11-19 | 2014-11-17 | 5.489 | 204,741,290 | -10,279 | 13.44% | 1,123,777,371 |
| 2014-11-18 | 2014-11-14 | 5.434 | 204,751,569 | +11,013 | 13.44% | 1,112,679,112 |
| 2014-11-17 | 2014-11-13 | 5.407 | 204,740,556 | +6,608 | 13.44% | 1,107,042,225 |
| 2014-11-14 | 2014-11-12 | 5.448 | 204,733,948 | -58,004 | 13.44% | 1,115,371,784 |
| 2014-11-13 | 2014-11-11 | 5.502 | 204,791,952 | +20,558 | 13.44% | 1,126,844,662 |
| 2014-11-12 | 2014-11-10 | 5.502 | 204,771,394 | -230,547 | 13.44% | 1,126,731,544 |
| 2014-11-11 | 2014-11-07 | 5.462 | 205,001,941 | -19,824 | 13.46% | 1,119,623,864 |
| 2014-11-10 | 2014-11-06 | 5.448 | 205,021,765 | +24,964 | 13.46% | 1,116,939,784 |
| 2014-11-07 | 2014-11-05 | 5.543 | 204,996,801 | -8,077 | 13.46% | 1,136,347,849 |
| 2014-11-06 | 2014-11-04 | 5.570 | 205,004,878 | +76,727 | 13.46% | 1,141,976,861 |
| 2014-11-05 | 2014-11-03 | 5.543 | 204,928,151 | -27,166 | 13.45% | 1,135,967,305 |
| 2014-11-04 | 2014-10-31 | 5.516 | 204,955,317 | -4,406 | 13.45% | 1,130,535,004 |
| 2014-11-03 | 2014-10-30 | 5.516 | 204,959,723 | -463,297 | 13.45% | 1,130,559,308 |
| 2014-10-31 | 2014-10-29 | 5.448 | 205,423,020 | +88,842 | 13.48% | 1,119,125,785 |
| 2014-10-30 | 2014-10-28 | 5.516 | 205,334,178 | +162,264 | 13.48% | 1,132,624,804 |
| 2014-10-29 | 2014-10-27 | 5.557 | 205,171,914 | +123,350 | 13.47% | 1,140,112,938 |
| 2014-10-28 | 2014-10-24 | 5.570 | 205,048,564 | +152,719 | 13.46% | 1,142,220,213 |
| 2014-10-27 | 2014-10-23 | 5.557 | 204,895,845 | +193,102 | 13.45% | 1,138,578,859 |
| 2014-10-24 | 2014-10-22 | 5.625 | 204,702,743 | +635,106 | 13.44% | 1,151,445,840 |
| 2014-10-23 | 2014-10-21 | 5.557 | 204,067,637 | +290,754 | 13.39% | 1,133,976,618 |
| 2014-10-22 | 2014-10-20 | 5.489 | 203,776,883 | +50,661 | 13.38% | 1,118,483,965 |
| 2014-10-21 | 2014-10-17 | 5.448 | 203,726,222 | -7,342 | 13.37% | 1,109,881,785 |
| 2014-10-20 | 2014-10-16 | 5.393 | 203,733,564 | -12,482 | 13.37% | 1,098,822,566 |
| 2014-10-17 | 2014-10-15 | 5.448 | 203,746,046 | -522,035 | 13.37% | 1,109,989,784 |
| 2014-10-16 | 2014-10-14 | 5.489 | 204,268,081 | +384,478 | 13.41% | 1,121,180,036 |
| 2014-10-15 | 2014-10-13 | 5.530 | 203,883,603 | +11,014 | 13.38% | 1,127,400,270 |
| 2014-10-14 | 2014-10-10 | 5.557 | 203,872,589 | +70,486 | 13.38% | 1,132,892,762 |
| 2014-10-13 | 2014-10-09 | 5.666 | 203,802,103 | +189,430 | 13.38% | 1,154,706,985 |
| 2014-10-10 | 2014-10-08 | 5.639 | 203,612,673 | +183,557 | 13.36% | 1,148,087,392 |
| 2014-10-09 | 2014-10-07 | 5.720 | 203,429,116 | -203,381 | 13.35% | 1,163,676,338 |
| 2014-10-08 | 2014-10-06 | 5.639 | 203,632,497 | -38,914 | 13.37% | 1,148,199,171 |
| 2014-10-07 | 2014-10-03 | 5.530 | 203,671,411 | -138,769 | 13.37% | 1,126,226,927 |
| 2014-10-06 | 2014-09-30 | 5.543 | 203,810,180 | -132,895 | 13.38% | 1,129,770,116 |
| 2014-10-03 | 2014-09-29 | 5.543 | 203,943,075 | +139,279 | 13.39% | 1,130,506,786 |
| 2014-09-30 | 2014-09-26 | 5.707 | 203,803,796 | +148,314 | 13.38% | 1,163,043,860 |
| 2014-09-29 | 2014-09-25 | 5.679 | 203,655,482 | -46,256 | 13.37% | 1,156,649,997 |
| 2014-09-26 | 2014-09-24 | 5.707 | 203,701,738 | +52,130 | 13.37% | 1,162,461,447 |
| 2014-09-25 | 2014-09-23 | 5.652 | 203,649,608 | +328,199 | 13.37% | 1,151,069,314 |
| 2014-09-24 | 2014-09-22 | 5.625 | 203,321,409 | -162,264 | 13.35% | 1,143,675,884 |
| 2014-09-23 | 2014-09-19 | 5.625 | 203,483,673 | +13,216 | 13.36% | 1,144,588,613 |
| 2014-09-22 | 2014-09-18 | 5.557 | 203,470,457 | -23,605 | 13.36% | 1,130,658,169 |
| 2014-09-19 | 2014-09-17 | 5.666 | 203,494,062 | +48,459 | 13.36% | 1,152,961,678 |
| 2014-09-18 | 2014-09-16 | 5.679 | 203,445,603 | -46,991 | 13.35% | 1,155,458,001 |
| 2014-09-17 | 2014-09-15 | 5.748 | 203,492,594 | +20,559 | 13.36% | 1,169,582,496 |
| 2014-09-16 | 2014-09-12 | 5.734 | 203,472,035 | -33,775 | 13.36% | 1,166,693,090 |
| 2014-09-15 | 2014-09-11 | 5.720 | 203,505,810 | -5,059,556 | 13.36% | 1,164,115,050 |
| 2014-09-12 | 2014-09-10 | 5.748 | 208,565,366 | +318,654 | 13.69% | 1,198,738,473 |
| 2014-09-11 | 2014-09-08 | 5.788 | 208,246,712 | +8,811 | 13.67% | 1,205,415,813 |
| 2014-09-10 | 2014-09-05 | 5.843 | 208,237,901 | +1,518,381 | 13.67% | 1,216,709,421 |
| 2014-09-08 | 2014-09-04 | 5.897 | 206,719,520 | -26,175,184 | 13.57% | 1,219,099,590 |
| 2014-09-05 | 2014-09-03 | 5.925 | 232,894,704 | -120,413 | 15.29% | 1,379,808,039 |
| 2014-09-04 | 2014-09-02 | 5.870 | 233,015,117 | -144,643 | 15.29% | 1,367,826,988 |
| 2014-09-03 | 2014-09-01 | 5.857 | 233,159,760 | -187,962 | 15.30% | 1,365,500,477 |
| 2014-09-02 | 2014-08-29 | 5.748 | 233,347,722 | -59,472 | 15.32% | 1,341,176,137 |
| 2014-09-01 | 2014-08-28 | 5.761 | 233,407,194 | +101,323 | 15.32% | 1,344,566,806 |
| 2014-08-29 | 2014-08-27 | 5.774 | 233,305,871 | +1,752,993 | 15.31% | 1,347,175,483 |
| 2014-08-28 | 2014-08-26 | 5.761 | 231,552,878 | -230,941 | 15.27% | 1,333,884,823 |
| 2014-08-27 | 2014-08-25 | 5.843 | 231,783,819 | +65,774 | 15.28% | 1,354,244,378 |
| 2014-08-26 | 2014-08-22 | 5.897 | 231,718,045 | -141,780 | 15.28% | 1,366,542,610 |
| 2014-08-25 | 2014-08-21 | 5.870 | 231,859,825 | -5,846 | 15.29% | 1,361,033,603 |
| 2014-08-22 | 2014-08-20 | 5.870 | 231,865,671 | +18,270 | 15.29% | 1,361,067,920 |
| 2014-08-21 | 2014-08-19 | 5.884 | 231,847,401 | -66,505 | 15.29% | 1,364,133,076 |
| 2014-08-20 | 2014-08-18 | 5.829 | 231,913,906 | -547,072 | 15.29% | 1,351,831,125 |
| 2014-08-19 | 2014-08-15 | 5.870 | 232,460,978 | +97,200 | 15.33% | 1,364,562,414 |
| 2014-08-18 | 2014-08-14 | 5.870 | 232,363,778 | -366,875 | 15.32% | 1,363,991,843 |
| 2014-08-15 | 2014-08-13 | 5.706 | 232,730,653 | -16,809 | 15.35% | 1,327,931,567 |
| 2014-08-14 | 2014-08-12 | 5.733 | 232,747,462 | -1,360,067 | 15.35% | 1,334,396,914 |
| 2014-08-13 | 2014-08-11 | 5.720 | 234,107,529 | +91,353 | 15.44% | 1,338,991,175 |
| 2014-08-12 | 2014-08-08 | 5.665 | 234,016,176 | +71,621 | 15.43% | 1,325,660,364 |
| 2014-08-11 | 2014-08-07 | 5.747 | 233,944,555 | -2,021,464 | 15.43% | 1,344,461,233 |
| 2014-08-08 | 2014-08-06 | 5.733 | 235,966,019 | -695,009 | 15.56% | 1,352,849,671 |
| 2014-08-07 | 2014-08-05 | 5.665 | 236,661,028 | -66,505 | 15.61% | 1,340,642,984 |
| 2014-08-06 | 2014-08-04 | 5.487 | 236,727,533 | -144,704 | 15.61% | 1,298,910,408 |
| 2014-08-05 | 2014-08-01 | 5.514 | 236,872,237 | +107,432 | 15.62% | 1,306,186,707 |
| 2014-08-04 | 2014-07-31 | 5.487 | 236,764,805 | +359,566 | 15.61% | 1,299,114,917 |
| 2014-08-01 | 2014-07-30 | 5.473 | 236,405,239 | +336,911 | 15.59% | 1,293,907,231 |
| 2014-07-31 | 2014-07-29 | 5.501 | 236,068,328 | -8,770 | 15.57% | 1,298,523,546 |
| 2014-07-30 | 2014-07-28 | 5.501 | 236,077,098 | -228,749 | 15.57% | 1,298,571,787 |
| 2014-07-29 | 2014-07-25 | 5.542 | 236,305,847 | +200,246 | 15.58% | 1,309,530,273 |
| 2014-07-28 | 2014-07-24 | 5.583 | 236,105,601 | +1,399,940 | 15.57% | 1,318,112,579 |
| 2014-07-25 | 2014-07-23 | 5.596 | 234,705,661 | -1,462 | 15.48% | 1,313,508,612 |
| 2014-07-24 | 2014-07-22 | 5.569 | 234,707,123 | +17,540 | 15.48% | 1,307,093,729 |
| 2014-07-23 | 2014-07-21 | 5.542 | 234,689,583 | +202,439 | 15.48% | 1,300,573,463 |
| 2014-07-22 | 2014-07-18 | 5.514 | 234,487,144 | +72,352 | 15.46% | 1,293,034,567 |
| 2014-07-21 | 2014-07-17 | 5.542 | 234,414,792 | +377,106 | 15.46% | 1,299,050,661 |
| 2014-07-18 | 2014-07-16 | 5.569 | 234,037,686 | +316,447 | 15.43% | 1,303,365,607 |
| 2014-07-17 | 2014-07-15 | 5.610 | 233,721,239 | +103,778 | 15.41% | 1,311,197,428 |
| 2014-07-16 | 2014-07-14 | 5.637 | 233,617,461 | +139,588 | 15.41% | 1,317,008,469 |
| 2014-07-15 | 2014-07-11 | 5.679 | 233,477,873 | -714 | 15.40% | 1,325,805,685 |
| 2014-07-14 | 2014-07-10 | 5.665 | 233,478,587 | -40,927 | 15.40% | 1,322,615,017 |
| 2014-07-11 | 2014-07-09 | 5.651 | 233,519,514 | +26,310 | 15.40% | 1,319,651,579 |
| 2014-07-10 | 2014-07-08 | 5.761 | 233,493,204 | +173,206 | 15.40% | 1,345,062,276 |
| 2014-07-09 | 2014-07-07 | 5.774 | 233,319,998 | +162,974 | 15.39% | 1,347,257,056 |
| 2014-07-08 | 2014-07-04 | 5.761 | 233,157,024 | +35,810 | 15.38% | 1,343,125,675 |
| 2014-07-07 | 2014-07-03 | 5.815 | 233,121,214 | +41,657 | 15.37% | 1,355,678,717 |
| 2014-07-04 | 2014-07-02 | 5.747 | 233,079,557 | -13,154 | 15.37% | 1,339,490,156 |
| 2014-07-03 | 2014-06-30 | 5.788 | 233,092,711 | -108,163 | 15.37% | 1,349,134,078 |
| 2014-07-02 | 2014-06-27 | 5.720 | 233,200,874 | -186,360 | 15.38% | 1,333,805,511 |
| 2014-06-30 | 2014-06-26 | 5.747 | 233,387,234 | -1,079,430 | 15.39% | 1,341,258,352 |
| 2014-06-27 | 2014-06-25 | 5.706 | 234,466,664 | +19,001 | 15.46% | 1,337,837,026 |
| 2014-06-26 | 2014-06-24 | 5.733 | 234,447,663 | +241,173 | 15.46% | 1,344,144,573 |
| 2014-06-25 | 2014-06-23 | 5.774 | 234,206,490 | -610,971 | 15.44% | 1,352,375,917 |
| 2014-06-24 | 2014-06-20 | 5.938 | 234,817,461 | +97,931 | 15.48% | 1,394,460,348 |
| 2014-06-23 | 2014-06-19 | 6.021 | 234,719,530 | +28,502 | 15.48% | 1,413,148,999 |
| 2014-06-20 | 2014-06-18 | 6.130 | 234,691,028 | -203,169 | 15.48% | 1,438,667,899 |
| 2014-06-19 | 2014-06-17 | 6.062 | 234,894,197 | -66,505 | 15.49% | 1,423,842,874 |
| 2014-06-18 | 2014-06-16 | 6.089 | 234,960,702 | +60,804 | 15.49% | 1,430,676,007 |
| 2014-06-17 | 2014-06-13 | 6.021 | 234,899,898 | +51,158 | 15.49% | 1,414,234,920 |
| 2014-06-16 | 2014-06-12 | 5.952 | 234,848,740 | +57,735 | 15.49% | 1,397,859,568 |
| 2014-06-13 | 2014-06-11 | 5.952 | 234,791,005 | +98,662 | 15.48% | 1,397,515,919 |
| 2014-06-12 | 2014-06-10 | 5.952 | 234,692,343 | +292,330 | 15.48% | 1,396,928,666 |
| 2014-06-11 | 2014-06-09 | 5.980 | 234,400,013 | +536,336 | 15.46% | 1,401,603,329 |
| 2014-06-10 | 2014-06-06 | 5.856 | 233,863,677 | -104,236 | 15.42% | 1,369,596,365 |
| 2014-06-09 | 2014-06-05 | 5.829 | 233,967,913 | +434,110 | 15.43% | 1,363,803,976 |
| 2014-06-06 | 2014-06-04 | 5.856 | 233,533,803 | +236,057 | 15.40% | 1,367,664,495 |
| 2014-06-05 | 2014-06-03 | 5.788 | 233,297,746 | +218,388 | 15.38% | 1,350,320,815 |
| 2014-06-04 | 2014-05-30 | 5.788 | 233,079,358 | -252,944 | 15.37% | 1,349,056,791 |
| 2014-06-03 | 2014-05-29 | 5.774 | 233,332,302 | -27,041 | 15.39% | 1,347,328,103 |
| 2014-05-30 | 2014-05-28 | 5.733 | 233,359,343 | +156,397 | 15.39% | 1,337,904,974 |
| 2014-05-29 | 2014-05-27 | 5.815 | 233,202,946 | +5,225 | 15.38% | 1,356,154,016 |
| 2014-05-28 | 2014-05-26 | 5.774 | 233,197,721 | +45,311 | 15.38% | 1,346,550,994 |
| 2014-05-27 | 2014-05-23 | 5.733 | 233,152,410 | +16,444 | 15.37% | 1,336,718,577 |
| 2014-05-26 | 2014-05-22 | 5.706 | 233,135,966 | +103,046 | 15.37% | 1,330,244,232 |
| 2014-05-23 | 2014-05-21 | 5.747 | 233,032,920 | +208,286 | 15.37% | 1,339,222,137 |
| 2014-05-22 | 2014-05-20 | 5.706 | 232,824,634 | -269,675 | 15.35% | 1,328,467,811 |
| 2014-05-21 | 2014-05-19 | 5.733 | 233,094,309 | -173,937 | 15.37% | 1,336,385,471 |
| 2014-05-20 | 2014-05-16 | 5.815 | 233,268,246 | -4,385 | 15.38% | 1,356,533,758 |
| 2014-05-19 | 2014-05-15 | 5.802 | 233,272,631 | -126,432 | 15.38% | 1,353,367,354 |
| 2014-05-16 | 2014-05-14 | 5.774 | 233,399,063 | -121,318 | 15.39% | 1,347,713,601 |
| 2014-05-15 | 2014-05-13 | 5.829 | 233,520,381 | -115,470 | 15.40% | 1,361,195,302 |
| 2014-05-14 | 2014-05-12 | 5.720 | 233,635,851 | -279,906 | 15.41% | 1,336,293,386 |
| 2014-05-13 | 2014-05-09 | 5.884 | 233,915,757 | -388,867 | 15.43% | 1,376,302,774 |
| 2014-05-12 | 2014-05-08 | 5.897 | 234,304,624 | +355,236 | 15.45% | 1,381,796,797 |
| 2014-05-09 | 2014-05-07 | 5.938 | 233,949,388 | +98,076 | 15.43% | 1,389,305,308 |
| 2014-05-08 | 2014-05-05 | 5.952 | 233,851,312 | -159,685 | 15.42% | 1,391,922,707 |
| 2014-05-07 | 2014-05-02 | 6.007 | 234,010,997 | -116,201 | 15.43% | 1,405,681,208 |
| 2014-05-05 | 2014-04-30 | 5.815 | 234,127,198 | +82,583 | 15.44% | 1,361,528,854 |
| 2014-05-02 | 2014-04-29 | 5.925 | 234,044,615 | -271,137 | 15.43% | 1,386,668,345 |
| 2014-04-30 | 2014-04-28 | 6.075 | 234,315,752 | -251,404 | 15.45% | 1,423,542,729 |
| 2014-04-29 | 2014-04-25 | 6.103 | 234,567,156 | -303,907 | 15.47% | 1,431,489,322 |
| 2014-04-28 | 2014-04-24 | 6.198 | 234,871,063 | -62,851 | 15.49% | 1,455,840,401 |
| 2014-04-25 | 2014-04-23 | 6.226 | 234,933,914 | -4,931,811 | 15.49% | 1,462,659,252 |
| 2014-04-24 | 2014-04-22 | 6.048 | 239,865,725 | +563,467 | 15.82% | 1,450,696,343 |
| 2014-04-23 | 2014-04-17 | 5.938 | 239,302,258 | +6,373,813 | 15.78% | 1,421,093,254 |
| 2014-04-22 | 2014-04-16 | 5.884 | 232,928,445 | +370,529 | 15.36% | 1,370,493,673 |
| 2014-04-17 | 2014-04-15 | 5.925 | 232,557,916 | +82,583 | 15.34% | 1,377,859,945 |
| 2014-04-16 | 2014-04-14 | 5.925 | 232,475,333 | -273,329 | 15.33% | 1,377,370,657 |
| 2014-04-15 | 2014-04-11 | 5.925 | 232,748,662 | -521,079 | 15.35% | 1,378,990,078 |
| 2014-04-14 | 2014-04-10 | 5.980 | 233,269,741 | +75,275 | 15.38% | 1,394,844,827 |
| 2014-04-11 | 2014-04-09 | 5.938 | 233,194,466 | -38,259 | 15.38% | 1,384,822,213 |
| 2014-04-10 | 2014-04-08 | 5.925 | 233,232,725 | +13,885 | 15.38% | 1,381,858,056 |
| 2014-04-09 | 2014-04-07 | 5.911 | 233,218,840 | +103,047 | 15.38% | 1,378,584,622 |
| 2014-04-08 | 2014-04-04 | 5.980 | 233,115,793 | +72,352 | 15.37% | 1,393,924,289 |
| 2014-04-07 | 2014-04-03 | 5.911 | 233,043,441 | -495,500 | 15.37% | 1,377,547,817 |
| 2014-04-04 | 2014-04-02 | 5.952 | 233,538,941 | -568,583 | 15.40% | 1,390,063,422 |
| 2014-04-03 | 2014-04-01 | 6.089 | 234,107,524 | -36,600 | 15.44% | 1,425,481,005 |
| 2014-04-02 | 2014-03-31 | 5.938 | 234,144,124 | +163,148 | 15.44% | 1,390,461,745 |
| 2014-04-01 | 2014-03-28 | 5.706 | 233,980,976 | +71,437,504 | 15.43% | 1,335,065,752 |
| 2014-03-31 | 2014-03-27 | 5.610 | 162,543,472 | +1,698,440 | 10.72% | 911,883,675 |
| 2014-03-28 | 2014-03-26 | 6.034 | 160,845,032 | +597,085 | 10.61% | 970,582,134 |
| 2014-03-27 | 2014-03-25 | 6.075 | 160,247,947 | +327,629 | 10.57% | 973,557,252 |
| 2014-03-26 | 2014-03-24 | 6.212 | 159,920,318 | +166,628 | 10.55% | 993,448,937 |
| 2014-03-25 | 2014-03-21 | 6.240 | 159,753,690 | +206,824 | 10.53% | 996,785,686 |
| 2014-03-24 | 2014-03-20 | 6.212 | 159,546,866 | +271,136 | 10.52% | 991,128,998 |
| 2014-03-21 | 2014-03-19 | 6.363 | 159,275,730 | +19,700,875 | 10.50% | 1,013,417,989 |
| 2014-03-20 | 2014-03-18 | 6.376 | 139,574,855 | -441,419 | 9.20% | 889,977,760 |
| 2014-03-19 | 2014-03-17 | 6.308 | 140,016,274 | +521,810 | 9.23% | 883,213,083 |
| 2014-03-18 | 2014-03-14 | 6.267 | 139,494,464 | -298,177 | 9.20% | 874,195,371 |
| 2014-03-17 | 2014-03-13 | 6.198 | 139,792,641 | +303,293 | 9.22% | 866,499,993 |
| 2014-03-14 | 2014-03-12 | 6.322 | 139,489,348 | -4,385 | 9.20% | 881,797,923 |
| 2014-03-13 | 2014-03-11 | 6.417 | 139,493,733 | -10,963 | 9.20% | 895,186,638 |
| 2014-03-12 | 2014-03-10 | 6.404 | 139,504,696 | +1,124,376 | 9.20% | 893,348,129 |
| 2014-03-11 | 2014-03-07 | 6.541 | 138,380,320 | +70,841,150 | 9.13% | 905,082,732 |
| 2014-03-10 | 2014-03-06 | 6.431 | 67,539,170 | -73,436 | 4.45% | 434,349,803 |
| 2014-03-07 | 2014-03-05 | 6.267 | 67,612,606 | -563,467 | 4.46% | 423,720,236 |
| 2014-03-06 | 2014-03-04 | 6.472 | 68,176,073 | +22,054,134 | 4.50% | 441,244,367 |
| 2014-03-05 | 2014-03-03 | 6.541 | 46,121,939 | +220,709 | 3.04% | 301,662,625 |
| 2014-03-04 | 2014-02-28 | 6.513 | 45,901,230 | -73,082 | 3.03% | 298,962,921 |
| 2014-03-03 | 2014-02-27 | 6.445 | 45,974,312 | +467,728 | 3.03% | 296,293,550 |
| 2014-02-28 | 2014-02-26 | 6.417 | 45,506,584 | +127,895 | 3.00% | 292,033,807 |
| 2014-02-27 | 2014-02-25 | 6.458 | 45,378,689 | +35,810 | 2.99% | 293,075,824 |
| 2014-02-26 | 2014-02-24 | 6.541 | 45,342,879 | -212,670 | 2.99% | 296,567,148 |
| 2014-02-25 | 2014-02-21 | 6.404 | 45,555,549 | +96,469 | 3.00% | 291,724,692 |
| 2014-02-24 | 2014-02-20 | 6.431 | 45,459,080 | -281,368 | 3.00% | 292,350,979 |
| 2014-02-21 | 2014-02-19 | 6.554 | 45,740,448 | -13,886 | 3.02% | 299,793,339 |
| 2014-02-20 | 2014-02-18 | 6.568 | 45,754,334 | -195,861 | 3.02% | 300,510,414 |
| 2014-02-19 | 2014-02-17 | 6.568 | 45,950,195 | -62,851 | 3.03% | 301,796,812 |
| 2014-02-18 | 2014-02-14 | 6.568 | 46,013,046 | -38,734 | 3.03% | 302,209,612 |
| 2014-02-17 | 2014-02-13 | 6.554 | 46,051,780 | +70,159 | 3.04% | 301,833,880 |
| 2014-02-14 | 2014-02-12 | 6.609 | 45,981,621 | +50,124 | 3.03% | 303,890,735 |
| 2014-02-13 | 2014-02-11 | 6.705 | 45,931,497 | +86,968 | 3.03% | 307,958,880 |
| 2014-02-12 | 2014-02-10 | 6.554 | 45,844,529 | -22,655 | 3.02% | 300,475,510 |
| 2014-02-11 | 2014-02-07 | 6.650 | 45,867,184 | -10,963 | 3.02% | 305,017,248 |
| 2014-02-10 | 2014-02-06 | 6.513 | 45,878,147 | -436,830 | 3.03% | 298,812,577 |
| 2014-02-07 | 2014-02-05 | 6.582 | 46,314,977 | -815,604 | 3.05% | 304,826,403 |
| 2014-02-06 | 2014-02-04 | 6.691 | 47,130,581 | +655,551 | 3.11% | 315,353,536 |
| 2014-02-05 | 2014-01-30 | 6.732 | 46,475,030 | +355,181 | 3.06% | 312,874,979 |
| 2014-02-04 | 2014-01-28 | 6.609 | 46,119,849 | +3,273,369 | 3.04% | 304,804,279 |
| 2014-01-29 | 2014-01-27 | 6.595 | 42,846,480 | +236,788 | 2.83% | 282,584,436 |
| 2014-01-28 | 2014-01-24 | 6.705 | 42,609,692 | -715,479 | 2.81% | 285,687,032 |
| 2014-01-27 | 2014-01-23 | 7.006 | 43,325,171 | +33,618 | 2.86% | 303,526,279 |
| 2014-01-24 | 2014-01-22 | 7.129 | 43,291,553 | -955,920 | 2.85% | 308,622,042 |
| 2014-01-23 | 2014-01-21 | 6.842 | 44,247,473 | -1,607,086 | 2.92% | 302,722,380 |
| 2014-01-22 | 2014-01-20 | 6.910 | 45,854,559 | -1,365,911 | 3.02% | 316,854,552 |
| 2014-01-21 | 2014-01-17 | 6.335 | 47,220,470 | +111,086 | 3.11% | 299,155,746 |
| 2014-01-20 | 2014-01-16 | 6.486 | 47,109,384 | +223,632 | 3.11% | 305,542,635 |
| 2014-01-17 | 2014-01-15 | 6.568 | 46,885,752 | -247,019 | 3.09% | 307,941,468 |
| 2014-01-16 | 2014-01-14 | 6.609 | 47,132,771 | -725,710 | 3.11% | 311,498,641 |
| 2014-01-15 | 2014-01-13 | 6.582 | 47,858,481 | -387,338 | 3.16% | 314,985,120 |
| 2014-01-14 | 2014-01-10 | 6.691 | 48,245,819 | -143,972 | 3.18% | 322,815,660 |
| 2014-01-13 | 2014-01-09 | 6.965 | 48,389,791 | +43,118 | 3.19% | 337,021,479 |
| 2014-01-10 | 2014-01-08 | 6.978 | 48,346,673 | -105,969 | 3.19% | 337,382,709 |
| 2014-01-09 | 2014-01-07 | 6.814 | 48,452,642 | +419,494 | 3.20% | 330,166,387 |
| 2014-01-08 | 2014-01-06 | 7.033 | 48,033,148 | +218,517 | 3.17% | 337,823,783 |
| 2014-01-07 | 2014-01-03 | 7.129 | 47,814,631 | -1,316,949 | 3.15% | 340,866,706 |
| 2014-01-06 | 2014-01-02 | 7.019 | 49,131,580 | -369,798 | 3.36% | 344,876,933 |
| 2014-01-03 | 2013-12-31 | 7.019 | 49,501,378 | -383,318 | 3.39% | 347,472,714 |
| 2014-01-02 | 2013-12-27 | 7.307 | 49,884,696 | -4,523,812 | 3.41% | 364,497,571 |
| 2013-12-30 | 2013-12-24 | 6.226 | 54,408,508 | -561,642 | 3.72% | 338,738,270 |
| 2013-12-27 | 2013-12-20 | 6.417 | 54,970,150 | -2,358,707 | 3.76% | 352,765,266 |
| 2013-12-23 | 2013-12-19 | 6.595 | 57,328,857 | 3.92% | 378,099,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy