History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-10-13 | 2025-10-09 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-10-10 | 2025-10-08 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-10-09 | 2025-10-06 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-10-08 | 2025-10-03 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-10-06 | 2025-10-02 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-10-03 | 2025-09-30 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-10-02 | 2025-09-29 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-09-30 | 2025-09-26 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-09-29 | 2025-09-25 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-09-26 | 2025-09-24 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-09-25 | 2025-09-23 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-09-24 | 2025-09-22 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-09-23 | 2025-09-19 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-09-22 | 2025-09-18 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-09-19 | 2025-09-17 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-09-18 | 2025-09-16 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-09-17 | 2025-09-15 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-09-16 | 2025-09-12 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-09-15 | 2025-09-11 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-09-12 | 2025-09-10 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-09-11 | 2025-09-09 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-09-10 | 2025-09-08 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-09-09 | 2025-09-05 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-09-08 | 2025-09-04 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-09-05 | 2025-09-03 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-09-04 | 2025-09-02 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-09-03 | 2025-09-01 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-09-02 | 2025-08-29 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-09-01 | 2025-08-28 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-08-29 | 2025-08-27 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-08-28 | 2025-08-26 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-08-27 | 2025-08-25 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-08-26 | 2025-08-22 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2025-08-25 | 2025-08-21 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-08-22 | 2025-08-20 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-08-21 | 2025-08-19 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-08-20 | 2025-08-18 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-08-19 | 2025-08-15 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-08-18 | 2025-08-14 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-08-15 | 2025-08-13 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-08-14 | 2025-08-12 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-08-13 | 2025-08-11 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-08-12 | 2025-08-08 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-08-11 | 2025-08-07 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-08-08 | 2025-08-06 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-08-07 | 2025-08-05 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2025-08-06 | 2025-08-04 | 3.590 | 6,000 | +0 | 0.00% | 21,540 |
| 2025-08-05 | 2025-08-01 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-08-04 | 2025-07-31 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-08-01 | 2025-07-30 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-07-31 | 2025-07-29 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2025-07-30 | 2025-07-28 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-07-29 | 2025-07-25 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-07-28 | 2025-07-24 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-07-25 | 2025-07-23 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-07-24 | 2025-07-22 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2025-07-23 | 2025-07-21 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-07-22 | 2025-07-18 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-07-21 | 2025-07-17 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-07-18 | 2025-07-16 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2025-07-17 | 2025-07-15 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-07-16 | 2025-07-14 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-07-15 | 2025-07-11 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-07-14 | 2025-07-10 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-07-11 | 2025-07-09 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2025-07-10 | 2025-07-08 | 3.901 | 6,000 | +0 | 0.00% | 23,406 |
| 2025-07-09 | 2025-07-07 | 3.891 | 6,000 | +171 | 0.00% | 23,345 |
| 2025-07-08 | 2025-07-04 | 3.891 | 5,829 | +0 | 0.00% | 22,679 |
| 2025-07-07 | 2025-07-03 | 3.901 | 5,829 | +0 | 0.00% | 22,739 |
| 2025-07-04 | 2025-07-02 | 3.891 | 5,829 | +0 | 0.00% | 22,679 |
| 2025-07-03 | 2025-06-30 | 3.829 | 5,829 | +0 | 0.00% | 22,319 |
| 2025-07-02 | 2025-06-27 | 3.819 | 5,829 | +0 | 0.00% | 22,259 |
| 2025-06-30 | 2025-06-26 | 3.839 | 5,829 | +0 | 0.00% | 22,379 |
| 2025-06-27 | 2025-06-25 | 3.829 | 5,829 | +0 | 0.00% | 22,319 |
| 2025-06-26 | 2025-06-24 | 3.767 | 5,829 | +0 | 0.00% | 21,959 |
| 2025-06-25 | 2025-06-23 | 3.747 | 5,829 | +0 | 0.00% | 21,839 |
| 2025-06-24 | 2025-06-20 | 3.747 | 5,829 | +0 | 0.00% | 21,839 |
| 2025-06-23 | 2025-06-19 | 3.757 | 5,829 | +0 | 0.00% | 21,899 |
| 2025-06-20 | 2025-06-18 | 3.829 | 5,829 | +0 | 0.00% | 22,319 |
| 2025-06-19 | 2025-06-17 | 3.860 | 5,829 | +0 | 0.00% | 22,499 |
| 2025-06-18 | 2025-06-16 | 3.819 | 5,829 | +0 | 0.00% | 22,259 |
| 2025-06-17 | 2025-06-13 | 3.778 | 5,829 | +0 | 0.00% | 22,019 |
| 2025-06-16 | 2025-06-12 | 3.808 | 5,829 | +0 | 0.00% | 22,199 |
| 2025-06-13 | 2025-06-11 | 3.819 | 5,829 | +0 | 0.00% | 22,259 |
| 2025-06-12 | 2025-06-10 | 3.971 | 5,829 | +0 | 0.00% | 23,147 |
| 2025-06-11 | 2025-06-09 | 3.971 | 5,829 | +148 | 0.00% | 23,147 |
| 2025-06-10 | 2025-06-06 | 3.908 | 5,681 | +0 | 0.00% | 22,199 |
| 2025-06-09 | 2025-06-05 | 3.908 | 5,681 | +0 | 0.00% | 22,199 |
| 2025-06-06 | 2025-06-04 | 3.918 | 5,681 | +0 | 0.00% | 22,259 |
| 2025-06-05 | 2025-06-03 | 3.876 | 5,681 | +0 | 0.00% | 22,019 |
| 2025-06-04 | 2025-06-02 | 3.791 | 5,681 | +0 | 0.00% | 21,539 |
| 2025-06-03 | 2025-05-30 | 3.802 | 5,681 | +0 | 0.00% | 21,599 |
| 2025-06-02 | 2025-05-29 | 3.823 | 5,681 | +0 | 0.00% | 21,719 |
| 2025-05-30 | 2025-05-28 | 3.813 | 5,681 | +0 | 0.00% | 21,659 |
| 2025-05-29 | 2025-05-27 | 3.739 | 5,681 | +0 | 0.00% | 21,239 |
| 2025-05-28 | 2025-05-26 | 3.717 | 5,681 | +0 | 0.00% | 21,119 |
| 2025-05-27 | 2025-05-23 | 3.749 | 5,681 | +0 | 0.00% | 21,299 |
| 2025-05-26 | 2025-05-22 | 3.717 | 5,681 | +0 | 0.00% | 21,119 |
| 2025-05-23 | 2025-05-21 | 3.749 | 5,681 | +0 | 0.00% | 21,299 |
| 2025-05-22 | 2025-05-20 | 3.760 | 5,681 | +0 | 0.00% | 21,359 |
| 2025-05-21 | 2025-05-19 | 3.728 | 5,681 | +0 | 0.00% | 21,179 |
| 2025-05-20 | 2025-05-16 | 3.739 | 5,681 | +0 | 0.00% | 21,239 |
| 2025-05-19 | 2025-05-15 | 3.749 | 5,681 | +0 | 0.00% | 21,299 |
| 2025-05-16 | 2025-05-14 | 3.802 | 5,681 | +0 | 0.00% | 21,599 |
| 2025-05-15 | 2025-05-13 | 3.791 | 5,681 | +0 | 0.00% | 21,539 |
| 2025-05-14 | 2025-05-12 | 3.802 | 5,681 | +0 | 0.00% | 21,599 |
| 2025-05-13 | 2025-05-09 | 3.770 | 5,681 | +0 | 0.00% | 21,419 |
| 2025-05-12 | 2025-05-08 | 3.770 | 5,681 | +0 | 0.00% | 21,419 |
| 2025-05-09 | 2025-05-07 | 3.802 | 5,681 | +0 | 0.00% | 21,599 |
| 2025-05-08 | 2025-05-06 | 3.770 | 5,681 | +0 | 0.00% | 21,419 |
| 2025-05-07 | 2025-05-02 | 3.844 | 5,681 | +0 | 0.00% | 21,839 |
| 2025-05-06 | 2025-04-30 | 3.717 | 5,681 | +0 | 0.00% | 21,119 |
| 2025-05-02 | 2025-04-29 | 3.707 | 5,681 | +0 | 0.00% | 21,059 |
| 2025-04-30 | 2025-04-28 | 3.633 | 5,681 | +0 | 0.00% | 20,639 |
| 2025-04-29 | 2025-04-25 | 3.739 | 5,681 | +0 | 0.00% | 21,239 |
| 2025-04-28 | 2025-04-24 | 3.791 | 5,681 | +0 | 0.00% | 21,539 |
| 2025-04-25 | 2025-04-23 | 3.855 | 5,681 | +0 | 0.00% | 21,899 |
| 2025-04-24 | 2025-04-22 | 3.791 | 5,681 | +0 | 0.00% | 21,539 |
| 2025-04-23 | 2025-04-17 | 3.802 | 5,681 | +0 | 0.00% | 21,599 |
| 2025-04-22 | 2025-04-16 | 3.749 | 5,681 | +0 | 0.00% | 21,299 |
| 2025-04-17 | 2025-04-15 | 3.791 | 5,681 | +0 | 0.00% | 21,539 |
| 2025-04-16 | 2025-04-14 | 3.802 | 5,681 | +0 | 0.00% | 21,599 |
| 2025-04-15 | 2025-04-11 | 3.781 | 5,681 | +0 | 0.00% | 21,479 |
| 2025-04-14 | 2025-04-10 | 3.791 | 5,681 | +0 | 0.00% | 21,539 |
| 2025-04-11 | 2025-04-09 | 3.728 | 5,681 | +0 | 0.00% | 21,179 |
| 2025-04-10 | 2025-04-08 | 3.665 | 5,681 | +0 | 0.00% | 20,819 |
| 2025-04-09 | 2025-04-07 | 3.559 | 5,681 | +0 | 0.00% | 20,219 |
| 2025-04-08 | 2025-04-03 | 4.225 | 5,681 | +0 | 0.00% | 24,002 |
| 2025-04-07 | 2025-04-02 | 4.247 | 5,681 | +256 | 0.00% | 24,128 |
| 2025-04-03 | 2025-04-01 | 4.203 | 5,425 | +0 | 0.00% | 22,801 |
| 2025-04-02 | 2025-03-31 | 4.159 | 5,425 | +0 | 0.00% | 22,560 |
| 2025-04-01 | 2025-03-28 | 4.302 | 5,425 | +0 | 0.00% | 23,341 |
| 2025-03-31 | 2025-03-27 | 4.325 | 5,425 | +0 | 0.00% | 23,461 |
| 2025-03-28 | 2025-03-26 | 4.369 | 5,425 | +0 | 0.00% | 23,701 |
| 2025-03-27 | 2025-03-25 | 4.336 | 5,425 | +0 | 0.00% | 23,521 |
| 2025-03-26 | 2025-03-24 | 4.391 | 5,425 | +0 | 0.00% | 23,821 |
| 2025-03-25 | 2025-03-21 | 4.424 | 5,425 | +0 | 0.00% | 24,001 |
| 2025-03-24 | 2025-03-20 | 4.468 | 5,425 | +0 | 0.00% | 24,241 |
| 2025-03-21 | 2025-03-19 | 4.612 | 5,425 | +0 | 0.00% | 25,021 |
| 2025-03-20 | 2025-03-18 | 4.623 | 5,425 | +0 | 0.00% | 25,081 |
| 2025-03-19 | 2025-03-17 | 4.468 | 5,425 | +0 | 0.00% | 24,241 |
| 2025-03-18 | 2025-03-14 | 4.922 | 5,425 | +0 | 0.00% | 26,701 |
| 2025-03-17 | 2025-03-13 | 4.900 | 5,425 | +0 | 0.00% | 26,581 |
| 2025-03-14 | 2025-03-12 | 4.966 | 5,425 | +0 | 0.00% | 26,941 |
| 2025-03-13 | 2025-03-11 | 5.032 | 5,425 | +0 | 0.00% | 27,301 |
| 2025-03-12 | 2025-03-10 | 5.010 | 5,425 | +0 | 0.00% | 27,181 |
| 2025-03-11 | 2025-03-07 | 4.911 | 5,425 | +0 | 0.00% | 26,641 |
| 2025-03-10 | 2025-03-06 | 4.911 | 5,425 | +0 | 0.00% | 26,641 |
| 2025-03-07 | 2025-03-05 | 4.866 | 5,425 | +0 | 0.00% | 26,401 |
| 2025-03-06 | 2025-03-04 | 4.723 | 5,425 | +0 | 0.00% | 25,621 |
| 2025-03-05 | 2025-03-03 | 4.734 | 5,425 | +0 | 0.00% | 25,681 |
| 2025-03-04 | 2025-02-28 | 4.678 | 5,425 | +0 | 0.00% | 25,381 |
| 2025-03-03 | 2025-02-27 | 4.833 | 5,425 | +0 | 0.00% | 26,221 |
| 2025-02-28 | 2025-02-26 | 4.778 | 5,425 | +0 | 0.00% | 25,921 |
| 2025-02-27 | 2025-02-25 | 4.734 | 5,425 | +0 | 0.00% | 25,681 |
| 2025-02-26 | 2025-02-24 | 4.767 | 5,425 | +0 | 0.00% | 25,861 |
| 2025-02-25 | 2025-02-21 | 4.723 | 5,425 | +0 | 0.00% | 25,621 |
| 2025-02-24 | 2025-02-20 | 4.756 | 5,425 | +0 | 0.00% | 25,801 |
| 2025-02-21 | 2025-02-19 | 4.745 | 5,425 | +0 | 0.00% | 25,741 |
| 2025-02-20 | 2025-02-18 | 4.634 | 5,425 | +0 | 0.00% | 25,141 |
| 2025-02-19 | 2025-02-17 | 4.690 | 5,425 | +0 | 0.00% | 25,441 |
| 2025-02-18 | 2025-02-14 | 4.656 | 5,425 | +0 | 0.00% | 25,261 |
| 2025-02-17 | 2025-02-13 | 4.579 | 5,425 | +0 | 0.00% | 24,841 |
| 2025-02-14 | 2025-02-12 | 4.645 | 5,425 | +0 | 0.00% | 25,201 |
| 2025-02-13 | 2025-02-11 | 4.590 | 5,425 | +0 | 0.00% | 24,901 |
| 2025-02-12 | 2025-02-10 | 4.623 | 5,425 | +0 | 0.00% | 25,081 |
| 2025-02-11 | 2025-02-07 | 4.656 | 5,425 | +0 | 0.00% | 25,261 |
| 2025-02-10 | 2025-02-06 | 4.690 | 5,425 | +0 | 0.00% | 25,441 |
| 2025-02-07 | 2025-02-05 | 4.767 | 5,425 | +0 | 0.00% | 25,861 |
| 2025-02-06 | 2025-02-04 | 4.667 | 5,425 | +0 | 0.00% | 25,321 |
| 2025-02-05 | 2025-02-03 | 4.634 | 5,425 | +0 | 0.00% | 25,141 |
| 2025-02-04 | 2025-01-28 | 4.723 | 5,425 | +0 | 0.00% | 25,621 |
| 2025-02-03 | 2025-01-24 | 4.535 | 5,425 | +0 | 0.00% | 24,601 |
| 2025-01-27 | 2025-01-23 | 4.490 | 5,425 | +0 | 0.00% | 24,361 |
| 2025-01-24 | 2025-01-22 | 4.380 | 5,425 | +0 | 0.00% | 23,761 |
| 2025-01-23 | 2025-01-21 | 4.391 | 5,425 | +0 | 0.00% | 23,821 |
| 2025-01-22 | 2025-01-20 | 4.391 | 5,425 | +0 | 0.00% | 23,821 |
| 2025-01-21 | 2025-01-17 | 4.424 | 5,425 | +0 | 0.00% | 24,001 |
| 2025-01-20 | 2025-01-16 | 4.380 | 5,425 | +0 | 0.00% | 23,761 |
| 2025-01-17 | 2025-01-15 | 4.325 | 5,425 | +0 | 0.00% | 23,461 |
| 2025-01-16 | 2025-01-14 | 4.092 | 5,425 | +0 | 0.00% | 22,200 |
| 2025-01-15 | 2025-01-13 | 4.015 | 5,425 | +0 | 0.00% | 21,780 |
| 2025-01-14 | 2025-01-10 | 3.993 | 5,425 | +0 | 0.00% | 21,660 |
| 2025-01-13 | 2025-01-09 | 4.059 | 5,425 | +0 | 0.00% | 22,020 |
| 2025-01-10 | 2025-01-08 | 4.070 | 5,425 | +0 | 0.00% | 22,080 |
| 2025-01-09 | 2025-01-07 | 4.148 | 5,425 | +0 | 0.00% | 22,500 |
| 2025-01-08 | 2025-01-06 | 4.181 | 5,425 | +0 | 0.00% | 22,680 |
| 2025-01-07 | 2025-01-03 | 4.170 | 5,425 | +0 | 0.00% | 22,620 |
| 2025-01-06 | 2025-01-02 | 4.214 | 5,425 | +0 | 0.00% | 22,861 |
| 2025-01-03 | 2024-12-31 | 4.269 | 5,425 | +0 | 0.00% | 23,161 |
| 2025-01-02 | 2024-12-27 | 4.313 | 5,425 | +0 | 0.00% | 23,401 |
| 2024-12-30 | 2024-12-24 | 4.269 | 5,425 | +0 | 0.00% | 23,161 |
| 2024-12-27 | 2024-12-20 | 4.236 | 5,425 | +0 | 0.00% | 22,981 |
| 2024-12-23 | 2024-12-19 | 4.258 | 5,425 | +0 | 0.00% | 23,101 |
| 2024-12-20 | 2024-12-18 | 4.236 | 5,425 | +0 | 0.00% | 22,981 |
| 2024-12-19 | 2024-12-17 | 4.247 | 5,425 | +0 | 0.00% | 23,041 |
| 2024-12-18 | 2024-12-16 | 4.247 | 5,425 | +0 | 0.00% | 23,041 |
| 2024-12-17 | 2024-12-13 | 4.269 | 5,425 | +0 | 0.00% | 23,161 |
| 2024-12-16 | 2024-12-12 | 4.347 | 5,425 | +0 | 0.00% | 23,581 |
| 2024-12-13 | 2024-12-11 | 4.325 | 5,425 | +0 | 0.00% | 23,461 |
| 2024-12-12 | 2024-12-10 | 4.336 | 5,425 | +0 | 0.00% | 23,521 |
| 2024-12-11 | 2024-12-09 | 4.391 | 5,425 | +0 | 0.00% | 23,821 |
| 2024-12-10 | 2024-12-06 | 4.291 | 5,425 | +0 | 0.00% | 23,281 |
| 2024-12-09 | 2024-12-05 | 4.236 | 5,425 | +0 | 0.00% | 22,981 |
| 2024-12-06 | 2024-12-04 | 4.336 | 5,425 | +0 | 0.00% | 23,521 |
| 2024-12-05 | 2024-12-03 | 4.325 | 5,425 | +0 | 0.00% | 23,461 |
| 2024-12-04 | 2024-12-02 | 4.325 | 5,425 | +0 | 0.00% | 23,461 |
| 2024-12-03 | 2024-11-29 | 4.280 | 5,425 | +0 | 0.00% | 23,221 |
| 2024-12-02 | 2024-11-28 | 4.214 | 5,425 | +0 | 0.00% | 22,861 |
| 2024-11-29 | 2024-11-27 | 4.225 | 5,425 | +0 | 0.00% | 22,921 |
| 2024-11-28 | 2024-11-26 | 4.225 | 5,425 | +0 | 0.00% | 22,921 |
| 2024-11-27 | 2024-11-25 | 4.203 | 5,425 | +0 | 0.00% | 22,801 |
| 2024-11-26 | 2024-11-22 | 4.159 | 5,425 | +0 | 0.00% | 22,560 |
| 2024-11-25 | 2024-11-21 | 4.269 | 5,425 | +0 | 0.00% | 23,161 |
| 2024-11-22 | 2024-11-20 | 4.269 | 5,425 | +0 | 0.00% | 23,161 |
| 2024-11-21 | 2024-11-19 | 4.236 | 5,425 | +0 | 0.00% | 22,981 |
| 2024-11-20 | 2024-11-18 | 4.247 | 5,425 | +0 | 0.00% | 23,041 |
| 2024-11-19 | 2024-11-15 | 4.225 | 5,425 | +0 | 0.00% | 22,921 |
| 2024-11-18 | 2024-11-14 | 4.225 | 5,425 | +0 | 0.00% | 22,921 |
| 2024-11-15 | 2024-11-13 | 4.313 | 5,425 | +0 | 0.00% | 23,401 |
| 2024-11-14 | 2024-11-12 | 4.336 | 5,425 | +0 | 0.00% | 23,521 |
| 2024-11-13 | 2024-11-11 | 4.391 | 5,425 | +0 | 0.00% | 23,821 |
| 2024-11-12 | 2024-11-08 | 4.468 | 5,425 | +0 | 0.00% | 24,241 |
| 2024-11-11 | 2024-11-07 | 4.479 | 5,425 | +0 | 0.00% | 24,301 |
| 2024-11-08 | 2024-11-06 | 4.435 | 5,425 | +0 | 0.00% | 24,061 |
| 2024-11-07 | 2024-11-05 | 4.490 | 5,425 | +0 | 0.00% | 24,361 |
| 2024-11-06 | 2024-11-04 | 4.446 | 5,425 | +0 | 0.00% | 24,121 |
| 2024-11-05 | 2024-11-01 | 4.413 | 5,425 | +0 | 0.00% | 23,941 |
| 2024-11-04 | 2024-10-31 | 4.369 | 5,425 | +0 | 0.00% | 23,701 |
| 2024-11-01 | 2024-10-30 | 4.369 | 5,425 | +0 | 0.00% | 23,701 |
| 2024-10-31 | 2024-10-29 | 4.457 | 5,425 | +0 | 0.00% | 24,181 |
| 2024-10-30 | 2024-10-28 | 4.479 | 5,425 | +0 | 0.00% | 24,301 |
| 2024-10-29 | 2024-10-25 | 4.380 | 5,425 | +0 | 0.00% | 23,761 |
| 2024-10-28 | 2024-10-24 | 4.347 | 5,425 | +0 | 0.00% | 23,581 |
| 2024-10-25 | 2024-10-23 | 4.380 | 5,425 | +0 | 0.00% | 23,761 |
| 2024-10-24 | 2024-10-22 | 4.347 | 5,425 | +0 | 0.00% | 23,581 |
| 2024-10-23 | 2024-10-21 | 4.369 | 5,425 | +0 | 0.00% | 23,701 |
| 2024-10-22 | 2024-10-18 | 4.358 | 5,425 | +0 | 0.00% | 23,641 |
| 2024-10-21 | 2024-10-17 | 4.236 | 5,425 | +0 | 0.00% | 22,981 |
| 2024-10-18 | 2024-10-16 | 4.269 | 5,425 | +0 | 0.00% | 23,161 |
| 2024-10-17 | 2024-10-15 | 4.280 | 5,425 | +0 | 0.00% | 23,221 |
| 2024-10-16 | 2024-10-14 | 4.501 | 5,425 | +0 | 0.00% | 24,421 |
| 2024-10-15 | 2024-10-10 | 5.117 | 5,425 | +0 | 0.00% | 27,761 |
| 2024-10-14 | 2024-10-09 | 4.952 | 5,425 | +348 | 0.00% | 26,863 |
| 2024-10-10 | 2024-10-08 | 5.212 | 5,077 | +0 | 0.00% | 26,460 |
| 2024-10-09 | 2024-10-07 | 5.590 | 5,077 | +0 | 0.00% | 28,380 |
| 2024-10-08 | 2024-10-04 | 5.377 | 5,077 | +0 | 0.00% | 27,300 |
| 2024-10-07 | 2024-10-03 | 5.377 | 5,077 | +0 | 0.00% | 27,300 |
| 2024-10-04 | 2024-10-02 | 5.507 | 5,077 | +0 | 0.00% | 27,960 |
| 2024-10-03 | 2024-09-30 | 5.365 | 5,077 | +0 | 0.00% | 27,240 |
| 2024-10-02 | 2024-09-27 | 5.141 | 5,077 | +0 | 0.00% | 26,100 |
| 2024-09-30 | 2024-09-26 | 4.940 | 5,077 | +0 | 0.00% | 25,080 |
| 2024-09-27 | 2024-09-25 | 4.680 | 5,077 | +0 | 0.00% | 23,760 |
| 2024-09-26 | 2024-09-24 | 4.715 | 5,077 | +0 | 0.00% | 23,940 |
| 2024-09-25 | 2024-09-23 | 4.491 | 5,077 | +0 | 0.00% | 22,800 |
| 2024-09-24 | 2024-09-20 | 4.526 | 5,077 | +0 | 0.00% | 22,980 |
| 2024-09-23 | 2024-09-19 | 4.479 | 5,077 | +0 | 0.00% | 22,740 |
| 2024-09-20 | 2024-09-17 | 4.420 | 5,077 | +0 | 0.00% | 22,440 |
| 2024-09-19 | 2024-09-16 | 4.444 | 5,077 | +0 | 0.00% | 22,560 |
| 2024-09-17 | 2024-09-13 | 4.420 | 5,077 | +0 | 0.00% | 22,440 |
| 2024-09-16 | 2024-09-12 | 4.420 | 5,077 | +0 | 0.00% | 22,440 |
| 2024-09-13 | 2024-09-11 | 4.503 | 5,077 | +0 | 0.00% | 22,860 |
| 2024-09-12 | 2024-09-10 | 4.479 | 5,077 | +0 | 0.00% | 22,740 |
| 2024-09-11 | 2024-09-09 | 4.503 | 5,077 | +0 | 0.00% | 22,860 |
| 2024-09-10 | 2024-09-05 | 4.562 | 5,077 | +0 | 0.00% | 23,160 |
| 2024-09-09 | 2024-09-04 | 4.515 | 5,077 | +0 | 0.00% | 22,920 |
| 2024-09-05 | 2024-09-03 | 4.515 | 5,077 | +0 | 0.00% | 22,920 |
| 2024-09-04 | 2024-09-02 | 4.515 | 5,077 | +0 | 0.00% | 22,920 |
| 2024-09-03 | 2024-08-30 | 4.680 | 5,077 | +0 | 0.00% | 23,760 |
| 2024-09-02 | 2024-08-29 | 4.680 | 5,077 | +0 | 0.00% | 23,760 |
| 2024-08-30 | 2024-08-28 | 4.668 | 5,077 | +0 | 0.00% | 23,700 |
| 2024-08-29 | 2024-08-27 | 4.739 | 5,077 | +0 | 0.00% | 24,060 |
| 2024-08-28 | 2024-08-26 | 4.834 | 5,077 | +0 | 0.00% | 24,540 |
| 2024-08-27 | 2024-08-23 | 5.555 | 5,077 | +0 | 0.00% | 28,200 |
| 2024-08-26 | 2024-08-22 | 5.543 | 5,077 | +0 | 0.00% | 28,140 |
| 2024-08-23 | 2024-08-21 | 5.602 | 5,077 | +0 | 0.00% | 28,440 |
| 2024-08-22 | 2024-08-20 | 5.685 | 5,077 | +0 | 0.00% | 28,860 |
| 2024-08-21 | 2024-08-19 | 5.732 | 5,077 | +0 | 0.00% | 29,100 |
| 2024-08-20 | 2024-08-16 | 5.673 | 5,077 | +0 | 0.00% | 28,800 |
| 2024-08-19 | 2024-08-15 | 5.637 | 5,077 | +0 | 0.00% | 28,620 |
| 2024-08-16 | 2024-08-14 | 5.673 | 5,077 | +0 | 0.00% | 28,800 |
| 2024-08-15 | 2024-08-13 | 5.696 | 5,077 | +0 | 0.00% | 28,920 |
| 2024-08-14 | 2024-08-12 | 5.685 | 5,077 | +0 | 0.00% | 28,860 |
| 2024-08-13 | 2024-08-09 | 5.673 | 5,077 | +0 | 0.00% | 28,800 |
| 2024-08-12 | 2024-08-08 | 5.744 | 5,077 | +0 | 0.00% | 29,160 |
| 2024-08-09 | 2024-08-07 | 5.767 | 5,077 | +0 | 0.00% | 29,280 |
| 2024-08-08 | 2024-08-06 | 5.696 | 5,077 | +0 | 0.00% | 28,920 |
| 2024-08-07 | 2024-08-05 | 5.566 | 5,077 | +0 | 0.00% | 28,260 |
| 2024-08-06 | 2024-08-02 | 5.685 | 5,077 | +0 | 0.00% | 28,860 |
| 2024-08-05 | 2024-08-01 | 5.720 | 5,077 | +0 | 0.00% | 29,040 |
| 2024-08-02 | 2024-07-31 | 5.791 | 5,077 | +0 | 0.00% | 29,400 |
| 2024-08-01 | 2024-07-30 | 5.673 | 5,077 | +0 | 0.00% | 28,800 |
| 2024-07-31 | 2024-07-29 | 5.685 | 5,077 | +0 | 0.00% | 28,860 |
| 2024-07-30 | 2024-07-26 | 5.661 | 5,077 | +0 | 0.00% | 28,740 |
| 2024-07-29 | 2024-07-25 | 5.625 | 5,077 | +0 | 0.00% | 28,560 |
| 2024-07-26 | 2024-07-24 | 5.661 | 5,077 | +0 | 0.00% | 28,740 |
| 2024-07-25 | 2024-07-23 | 5.732 | 5,077 | +0 | 0.00% | 29,100 |
| 2024-07-24 | 2024-07-22 | 5.791 | 5,077 | +0 | 0.00% | 29,400 |
| 2024-07-23 | 2024-07-19 | 5.803 | 5,077 | +0 | 0.00% | 29,460 |
| 2024-07-22 | 2024-07-18 | 5.850 | 5,077 | +0 | 0.00% | 29,700 |
| 2024-07-19 | 2024-07-17 | 5.767 | 5,077 | -1,692 | 0.00% | 29,280 |
| 2024-06-12 | 2024-06-07 | 6.253 | 6,769 | +91 | 0.00% | 42,326 |
| 2024-05-22 | 2024-05-20 | 6.636 | 6,678 | -8,348 | 0.00% | 44,317 |
| 2024-04-29 | 2024-04-25 | 6.277 | 15,026 | -3,340 | 0.00% | 94,317 |
| 2024-04-25 | 2024-04-23 | 6.013 | 18,366 | -834 | 0.00% | 110,442 |
| 2023-12-19 | 2023-12-15 | 6.277 | 19,200 | -8,348 | 0.00% | 120,517 |
| 2023-09-21 | 2023-09-19 | 6.855 | 27,548 | +446 | 0.00% | 188,848 |
| 2023-06-15 | 2023-06-13 | 7.216 | 27,102 | +350 | 0.00% | 195,576 |
| 2023-02-06 | 2023-02-02 | 8.043 | 26,752 | +4,053 | 0.00% | 215,160 |
| 2023-01-18 | 2023-01-16 | 8.302 | 22,699 | +4,054 | 0.00% | 188,443 |
| 2022-09-21 | 2022-09-19 | 5.992 | 18,645 | +219 | 0.00% | 111,714 |
| 2022-06-15 | 2022-06-13 | 7.149 | 18,426 | +185 | 0.00% | 131,736 |
| 2022-01-28 | 2022-01-26 | 7.603 | 18,241 | +1,587 | 0.00% | 138,694 |
| 2021-09-20 | 2021-09-16 | 8.179 | 16,654 | +144 | 0.00% | 136,211 |
| 2021-08-03 | 2021-07-30 | 9.425 | 16,510 | -786 | 0.00% | 155,613 |
| 2021-07-30 | 2021-07-28 | 8.649 | 17,296 | +786 | 0.00% | 149,601 |
| 2021-06-16 | 2021-06-11 | 10.056 | 16,510 | -786 | 0.00% | 166,023 |
| 2021-06-15 | 2021-06-10 | 10.120 | 17,296 | +122 | 0.00% | 175,035 |
| 2021-01-21 | 2021-01-19 | 9.851 | 17,174 | -7,806 | 0.00% | 169,180 |
| 2021-01-15 | 2021-01-13 | 9.300 | 24,980 | +7,806 | 0.00% | 232,317 |
| 2020-09-22 | 2020-09-18 | 10.188 | 17,174 | -7,806 | 0.00% | 174,965 |
| 2020-09-21 | 2020-09-17 | 10.316 | 24,980 | +103 | 0.00% | 257,704 |
| 2020-09-03 | 2020-09-01 | 10.252 | 24,877 | -3,887 | 0.00% | 255,041 |
| 2020-09-02 | 2020-08-31 | 10.316 | 28,764 | +3,887 | 0.00% | 296,741 |
| 2020-08-27 | 2020-08-25 | 10.445 | 24,877 | +3,110 | 0.00% | 259,841 |
| 2020-08-20 | 2020-08-18 | 10.548 | 21,767 | -4,665 | 0.00% | 229,597 |
| 2020-08-19 | 2020-08-17 | 10.445 | 26,432 | +4,665 | 0.00% | 276,083 |
| 2020-06-15 | 2020-06-11 | 9.573 | 21,767 | +123 | 0.00% | 208,373 |
| 2020-05-15 | 2020-05-13 | 9.883 | 21,644 | -1,546 | 0.00% | 213,916 |
| 2020-02-12 | 2020-02-10 | 9.068 | 23,190 | +1,546 | 0.00% | 210,296 |
| 2020-02-10 | 2020-02-06 | 9.043 | 21,644 | -1,546 | 0.00% | 195,716 |
| 2020-02-05 | 2020-02-03 | 8.538 | 23,190 | +1,546 | 0.00% | 197,996 |
| 2019-09-09 | 2019-09-05 | 9.638 | 21,644 | -4,639 | 0.00% | 208,596 |
| 2019-09-03 | 2019-08-30 | 9.887 | 26,283 | +4,760 | 0.00% | 259,863 |
| 2019-07-04 | 2019-07-02 | 9.081 | 21,523 | -23,060 | 0.00% | 195,440 |
| 2019-05-24 | 2019-05-22 | 8.571 | 44,583 | +258 | 0.00% | 382,108 |
| 2019-04-16 | 2019-04-12 | 9.330 | 44,325 | -35,155 | 0.00% | 413,537 |
| 2019-04-11 | 2019-04-09 | 9.330 | 79,480 | -15,284 | 0.00% | 741,521 |
| 2019-04-01 | 2019-03-28 | 9.107 | 94,764 | +7,642 | 0.01% | 863,036 |
| 2019-03-29 | 2019-03-27 | 9.173 | 87,122 | +19,870 | 0.01% | 799,138 |
| 2019-03-27 | 2019-03-25 | 9.081 | 67,252 | -7,643 | 0.00% | 610,718 |
| 2019-03-21 | 2019-03-19 | 9.303 | 74,895 | -2,292 | 0.00% | 696,785 |
| 2019-03-14 | 2019-03-12 | 9.029 | 77,187 | +2,292 | 0.00% | 696,898 |
| 2019-02-18 | 2019-02-14 | 8.257 | 74,895 | -30,569 | 0.00% | 618,384 |
| 2019-01-22 | 2019-01-18 | 8.034 | 105,464 | +15,285 | 0.01% | 847,322 |
| 2018-12-28 | 2018-12-24 | 7.301 | 90,179 | +15,284 | 0.01% | 658,439 |
| 2018-10-30 | 2018-10-26 | 7.432 | 74,895 | -33,626 | 0.00% | 556,644 |
| 2018-09-26 | 2018-09-21 | 8.270 | 108,521 | +33,626 | 0.01% | 897,443 |
| 2018-09-19 | 2018-09-17 | 7.668 | 74,895 | -35,918 | 0.00% | 574,284 |
| 2018-09-17 | 2018-09-13 | 7.629 | 110,813 | +20,634 | 0.01% | 845,348 |
| 2018-09-14 | 2018-09-12 | 7.171 | 90,179 | +7,642 | 0.01% | 646,639 |
| 2018-09-12 | 2018-09-10 | 6.700 | 82,537 | +12,992 | 0.00% | 552,961 |
| 2018-09-11 | 2018-09-07 | 8.842 | 69,545 | -12,228 | 0.00% | 614,925 |
| 2018-09-10 | 2018-09-06 | 8.697 | 81,773 | +5,013 | 0.00% | 711,211 |
| 2018-08-13 | 2018-08-09 | 8.947 | 76,760 | +7,600 | 0.00% | 686,801 |
| 2018-07-27 | 2018-07-25 | 11.224 | 69,160 | -7,600 | 0.00% | 776,231 |
| 2018-07-26 | 2018-07-24 | 11.145 | 76,760 | +2,280 | 0.00% | 855,471 |
| 2018-07-17 | 2018-07-13 | 11.447 | 74,480 | -15,200 | 0.00% | 852,601 |
| 2018-07-03 | 2018-06-28 | 11.553 | 89,680 | +7,600 | 0.01% | 1,036,041 |
| 2018-06-26 | 2018-06-22 | 12.145 | 82,080 | +2,280 | 0.00% | 996,841 |
| 2018-06-19 | 2018-06-14 | 12.145 | 79,800 | +7,600 | 0.00% | 969,151 |
| 2018-06-15 | 2018-06-13 | 12.118 | 72,200 | +7,600 | 0.00% | 874,951 |
| 2018-06-13 | 2018-06-11 | 12.184 | 64,600 | +25,080 | 0.00% | 787,101 |
| 2018-06-08 | 2018-06-06 | 11.921 | 39,520 | +15,200 | 0.00% | 471,121 |
| 2018-06-06 | 2018-06-04 | 11.303 | 24,320 | +7,600 | 0.00% | 274,880 |
| 2018-05-23 | 2018-05-18 | 11.490 | 16,720 | +62 | 0.00% | 192,117 |
| 2018-05-08 | 2018-05-04 | 10.420 | 16,658 | -7,571 | 0.00% | 173,584 |
| 2018-05-02 | 2018-04-27 | 9.892 | 24,229 | +7,571 | 0.00% | 239,678 |
| 2018-03-19 | 2018-03-15 | 9.364 | 16,658 | -3,028 | 0.00% | 155,984 |
| 2018-03-15 | 2018-03-13 | 9.364 | 19,686 | -7,572 | 0.00% | 184,338 |
| 2018-03-08 | 2018-03-06 | 9.153 | 27,258 | -4,543 | 0.00% | 249,481 |
| 2018-03-02 | 2018-02-28 | 9.113 | 31,801 | +7,572 | 0.00% | 289,802 |
| 2018-02-07 | 2018-02-05 | 9.021 | 24,229 | +12,114 | 0.00% | 218,558 |
| 2018-01-25 | 2018-01-23 | 9.113 | 12,115 | -1,514 | 0.00% | 110,404 |
| 2018-01-23 | 2018-01-19 | 8.294 | 13,629 | -757 | 0.00% | 113,041 |
| 2018-01-18 | 2018-01-16 | 8.624 | 14,386 | -15,143 | 0.00% | 124,069 |
| 2017-12-29 | 2017-12-27 | 8.862 | 29,529 | +15,143 | 0.00% | 261,687 |
| 2017-12-13 | 2017-12-11 | 8.413 | 14,386 | +3,029 | 0.00% | 121,029 |
| 2017-11-29 | 2017-11-27 | 8.439 | 11,357 | -19,687 | 0.00% | 95,846 |
| 2017-11-17 | 2017-11-15 | 8.122 | 31,044 | +758 | 0.00% | 252,153 |
| 2017-10-25 | 2017-10-23 | 7.039 | 30,286 | -758 | 0.00% | 213,197 |
| 2017-10-18 | 2017-10-16 | 7.238 | 31,044 | +9,086 | 0.00% | 224,683 |
| 2017-08-29 | 2017-08-25 | 7.096 | 21,958 | +134 | 0.00% | 155,813 |
| 2017-07-17 | 2017-07-13 | 6.152 | 21,824 | +11,288 | 0.00% | 134,272 |
| 2017-05-29 | 2017-05-25 | 6.618 | 10,536 | -4,515 | 0.00% | 69,723 |
| 2017-05-18 | 2017-05-16 | 6.546 | 15,051 | +81 | 0.00% | 98,527 |
| 2016-10-26 | 2016-10-24 | 6.319 | 14,970 | -14,971 | 0.00% | 94,597 |
| 2016-08-26 | 2016-08-24 | 6.541 | 29,941 | +161 | 0.00% | 195,853 |
| 2016-08-25 | 2016-08-23 | 6.541 | 29,780 | +7,445 | 0.00% | 194,800 |
| 2016-08-22 | 2016-08-18 | 6.850 | 22,335 | +11,912 | 0.00% | 153,000 |
| 2016-05-18 | 2016-05-16 | 7.514 | 10,423 | +44 | 0.00% | 78,314 |
| 2015-09-29 | 2015-09-24 | 6.664 | 10,379 | -5,930 | 0.00% | 69,163 |
| 2015-09-07 | 2015-09-02 | 6.156 | 16,309 | +84 | 0.00% | 100,399 |
| 2015-07-20 | 2015-07-16 | 5.749 | 16,225 | -3,687 | 0.00% | 93,282 |
| 2015-07-16 | 2015-07-14 | 5.573 | 19,912 | -3,688 | 0.00% | 110,969 |
| 2015-06-02 | 2015-05-29 | 6.278 | 23,600 | -3,687 | 0.00% | 148,162 |
| 2015-05-20 | 2015-05-18 | 6.006 | 27,287 | -1,475 | 0.00% | 163,894 |
| 2015-05-19 | 2015-05-15 | 5.857 | 28,762 | +127 | 0.00% | 168,445 |
| 2015-05-04 | 2015-04-29 | 5.693 | 28,635 | -734 | 0.00% | 163,021 |
| 2015-04-23 | 2015-04-21 | 5.911 | 29,369 | -1,469 | 0.00% | 173,600 |
| 2015-04-17 | 2015-04-15 | 6.088 | 30,838 | -143,908 | 0.00% | 187,743 |
| 2015-04-14 | 2015-04-10 | 6.088 | 174,746 | -7,342 | 0.01% | 1,063,860 |
| 2015-04-10 | 2015-04-08 | 6.034 | 182,088 | +128,489 | 0.01% | 1,098,639 |
| 2015-04-09 | 2015-04-02 | 5.393 | 53,599 | -2,202 | 0.00% | 289,082 |
| 2015-03-27 | 2015-03-25 | 4.740 | 55,801 | +7,342 | 0.00% | 264,479 |
| 2015-03-26 | 2015-03-24 | 4.903 | 48,459 | -7,342 | 0.00% | 237,600 |
| 2014-12-11 | 2014-12-09 | 5.026 | 55,801 | -7,342 | 0.00% | 280,439 |
| 2014-12-10 | 2014-12-08 | 5.026 | 63,143 | -3,672 | 0.00% | 317,337 |
| 2014-12-05 | 2014-12-03 | 5.216 | 66,815 | -14,684 | 0.00% | 348,532 |
| 2014-12-04 | 2014-12-02 | 5.380 | 81,499 | -7,342 | 0.01% | 438,449 |
| 2014-10-14 | 2014-10-10 | 5.557 | 88,841 | -2,937 | 0.01% | 493,678 |
| 2014-08-29 | 2014-08-27 | 5.774 | 91,778 | -306 | 0.01% | 529,953 |
| 2014-08-12 | 2014-08-08 | 5.665 | 92,084 | -7,308 | 0.01% | 521,640 |
| 2014-08-08 | 2014-08-06 | 5.733 | 99,392 | +7,308 | 0.01% | 569,838 |
| 2014-06-30 | 2014-06-26 | 5.747 | 92,084 | +3,654 | 0.01% | 529,200 |
| 2014-06-27 | 2014-06-25 | 5.706 | 88,430 | +7,308 | 0.01% | 504,570 |
| 2014-06-23 | 2014-06-19 | 6.021 | 81,122 | +7,309 | 0.01% | 488,402 |
| 2014-06-20 | 2014-06-18 | 6.130 | 73,813 | -7,309 | 0.00% | 452,477 |
| 2014-06-18 | 2014-06-16 | 6.089 | 81,122 | -6,577 | 0.01% | 493,952 |
| 2014-06-17 | 2014-06-13 | 6.021 | 87,699 | +6,577 | 0.01% | 527,999 |
| 2014-05-26 | 2014-05-22 | 5.706 | 81,122 | -21,924 | 0.01% | 462,872 |
| 2014-05-15 | 2014-05-13 | 5.829 | 103,046 | +7,308 | 0.01% | 600,657 |
| 2014-05-02 | 2014-04-29 | 5.925 | 95,738 | -7,308 | 0.01% | 567,229 |
| 2014-04-25 | 2014-04-23 | 6.226 | 103,046 | -7,309 | 0.01% | 641,547 |
| 2014-04-03 | 2014-04-01 | 6.089 | 110,355 | -731 | 0.01% | 671,952 |
| 2014-04-01 | 2014-03-28 | 5.706 | 111,086 | -7,308 | 0.01% | 633,843 |
| 2014-03-25 | 2014-03-21 | 6.240 | 118,394 | -7,308 | 0.01% | 738,721 |
| 2014-03-24 | 2014-03-20 | 6.212 | 125,702 | +731 | 0.01% | 780,880 |
| 2014-03-21 | 2014-03-19 | 6.363 | 124,971 | +7,308 | 0.01% | 795,149 |
| 2014-03-19 | 2014-03-17 | 6.308 | 117,663 | -36,541 | 0.01% | 742,210 |
| 2014-03-17 | 2014-03-13 | 6.198 | 154,204 | +7,308 | 0.01% | 955,828 |
| 2014-03-13 | 2014-03-11 | 6.417 | 146,896 | -7,308 | 0.01% | 942,690 |
| 2014-03-12 | 2014-03-10 | 6.404 | 154,204 | +7,308 | 0.01% | 987,478 |
| 2014-03-11 | 2014-03-07 | 6.541 | 146,896 | +14,617 | 0.01% | 960,780 |
| 2014-03-07 | 2014-03-05 | 6.267 | 132,279 | +24,117 | 0.01% | 828,977 |
| 2014-03-06 | 2014-03-04 | 6.472 | 108,162 | +12,424 | 0.01% | 700,038 |
| 2014-03-05 | 2014-03-03 | 6.541 | 95,738 | -2,193 | 0.01% | 626,179 |
| 2014-02-25 | 2014-02-21 | 6.404 | 97,931 | -7,308 | 0.01% | 627,122 |
| 2014-02-24 | 2014-02-20 | 6.431 | 105,239 | -7,308 | 0.01% | 676,800 |
| 2014-02-21 | 2014-02-19 | 6.554 | 112,547 | +6,577 | 0.01% | 737,659 |
| 2014-02-19 | 2014-02-17 | 6.568 | 105,970 | -7,308 | 0.01% | 696,002 |
| 2014-02-18 | 2014-02-14 | 6.568 | 113,278 | -731 | 0.01% | 744,000 |
| 2014-02-17 | 2014-02-13 | 6.554 | 114,009 | +10,963 | 0.01% | 747,241 |
| 2014-02-04 | 2014-01-28 | 6.609 | 103,046 | -7,309 | 0.01% | 681,027 |
| 2014-01-29 | 2014-01-27 | 6.595 | 110,355 | +7,309 | 0.01% | 727,822 |
| 2014-01-28 | 2014-01-24 | 6.705 | 103,046 | +7,308 | 0.01% | 690,897 |
| 2014-01-24 | 2014-01-22 | 7.129 | 95,738 | -7,308 | 0.01% | 682,509 |
| 2014-01-23 | 2014-01-21 | 6.842 | 103,046 | -7,309 | 0.01% | 704,997 |
| 2014-01-22 | 2014-01-20 | 6.910 | 110,355 | -731 | 0.01% | 762,552 |
| 2014-01-15 | 2014-01-13 | 6.582 | 111,086 | +7,309 | 0.01% | 731,123 |
| 2014-01-14 | 2014-01-10 | 6.691 | 103,777 | -21,925 | 0.01% | 694,378 |
| 2014-01-13 | 2014-01-09 | 6.965 | 125,702 | +21,194 | 0.01% | 875,480 |
| 2014-01-10 | 2014-01-08 | 6.978 | 104,508 | +2,192 | 0.01% | 729,299 |
| 2014-01-09 | 2014-01-07 | 6.814 | 102,316 | +3,654 | 0.01% | 697,203 |
| 2014-01-07 | 2014-01-03 | 7.129 | 98,662 | -19,001 | 0.01% | 703,354 |
| 2014-01-06 | 2014-01-02 | 7.019 | 117,663 | +5,847 | 0.01% | 825,930 |
| 2014-01-03 | 2013-12-31 | 7.019 | 111,816 | -14,617 | 0.01% | 784,887 |
| 2014-01-02 | 2013-12-27 | 7.307 | 126,433 | -20,463 | 0.01% | 923,821 |
| 2013-12-30 | 2013-12-24 | 6.226 | 146,896 | +4,385 | 0.01% | 914,550 |
| 2013-12-27 | 2013-12-20 | 6.417 | 142,511 | -14,617 | 0.01% | 914,550 |
| 2013-12-23 | 2013-12-19 | 6.595 | 157,128 | 0.01% | 1,036,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy