History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 7,022,000 | +0 | 0.30% | 19,591,380 |
| 2025-10-13 | 2025-10-09 | 2.870 | 7,022,000 | +0 | 0.30% | 20,153,140 |
| 2025-10-10 | 2025-10-08 | 2.870 | 7,022,000 | +0 | 0.30% | 20,153,140 |
| 2025-10-09 | 2025-10-06 | 2.900 | 7,022,000 | +0 | 0.30% | 20,363,800 |
| 2025-10-08 | 2025-10-03 | 2.980 | 7,022,000 | +0 | 0.30% | 20,925,560 |
| 2025-10-06 | 2025-10-02 | 2.940 | 7,022,000 | +9,000 | 0.30% | 20,644,680 |
| 2025-09-30 | 2025-09-26 | 2.830 | 7,013,000 | +1,000 | 0.30% | 19,846,790 |
| 2025-09-29 | 2025-09-25 | 2.840 | 7,012,000 | +1,000 | 0.30% | 19,914,080 |
| 2025-09-23 | 2025-09-19 | 3.020 | 7,011,000 | +268,000 | 0.30% | 21,173,220 |
| 2025-09-22 | 2025-09-18 | 3.030 | 6,743,000 | +332,000 | 0.29% | 20,431,290 |
| 2025-09-18 | 2025-09-16 | 3.020 | 6,411,000 | +1,000 | 0.28% | 19,361,220 |
| 2025-09-09 | 2025-09-05 | 3.060 | 6,410,000 | +50,000 | 0.28% | 19,614,600 |
| 2025-09-03 | 2025-09-01 | 3.160 | 6,360,000 | -5,000 | 0.27% | 20,097,600 |
| 2025-09-02 | 2025-08-29 | 3.330 | 6,365,000 | +10,000 | 0.27% | 21,195,450 |
| 2025-08-26 | 2025-08-22 | 3.420 | 6,355,000 | +6,000 | 0.27% | 21,734,100 |
| 2025-08-20 | 2025-08-18 | 3.450 | 6,349,000 | +8,000 | 0.27% | 21,904,050 |
| 2025-08-15 | 2025-08-13 | 3.360 | 6,341,000 | -1,000 | 0.27% | 21,305,760 |
| 2025-08-14 | 2025-08-12 | 3.370 | 6,342,000 | -1,000 | 0.27% | 21,372,540 |
| 2025-08-08 | 2025-08-06 | 3.300 | 6,343,000 | +2,000 | 0.27% | 20,931,900 |
| 2025-08-07 | 2025-08-05 | 3.630 | 6,341,000 | -1,000 | 0.27% | 23,017,830 |
| 2025-08-04 | 2025-07-31 | 3.610 | 6,342,000 | +2,000 | 0.27% | 22,894,620 |
| 2025-08-01 | 2025-07-30 | 3.660 | 6,340,000 | +2,000 | 0.27% | 23,204,400 |
| 2025-07-24 | 2025-07-22 | 3.740 | 6,338,000 | +4,000 | 0.27% | 23,704,120 |
| 2025-07-22 | 2025-07-18 | 3.700 | 6,334,000 | +2,000 | 0.27% | 23,435,800 |
| 2025-07-16 | 2025-07-14 | 3.750 | 6,332,000 | -10,000 | 0.27% | 23,745,000 |
| 2025-07-14 | 2025-07-10 | 3.670 | 6,342,000 | -1,000 | 0.27% | 23,275,140 |
| 2025-07-11 | 2025-07-09 | 3.680 | 6,343,000 | +15,000 | 0.27% | 23,342,240 |
| 2025-07-10 | 2025-07-08 | 3.901 | 6,328,000 | +10,000 | 0.27% | 24,685,920 |
| 2025-07-09 | 2025-07-07 | 3.891 | 6,318,000 | +179,871 | 0.27% | 24,581,878 |
| 2025-07-07 | 2025-07-03 | 3.901 | 6,138,129 | -13,601 | 0.27% | 23,945,221 |
| 2025-07-02 | 2025-06-27 | 3.819 | 6,151,730 | -13,602 | 0.27% | 23,491,719 |
| 2025-06-27 | 2025-06-25 | 3.829 | 6,165,332 | -1,943 | 0.27% | 23,607,122 |
| 2025-06-24 | 2025-06-20 | 3.747 | 6,167,275 | +4,858 | 0.27% | 23,106,721 |
| 2025-06-23 | 2025-06-19 | 3.757 | 6,162,417 | +1,943 | 0.27% | 23,151,950 |
| 2025-06-18 | 2025-06-16 | 3.819 | 6,160,474 | +972 | 0.27% | 23,525,110 |
| 2025-06-12 | 2025-06-10 | 3.971 | 6,159,502 | +58,291 | 0.27% | 24,458,980 |
| 2025-06-11 | 2025-06-09 | 3.971 | 6,101,211 | +153,856 | 0.27% | 24,227,510 |
| 2025-06-05 | 2025-06-03 | 3.876 | 5,947,355 | +946 | 0.27% | 23,051,268 |
| 2025-05-30 | 2025-05-28 | 3.813 | 5,946,409 | -10,415 | 0.27% | 22,670,802 |
| 2025-05-20 | 2025-05-16 | 3.739 | 5,956,824 | +947 | 0.27% | 22,270,139 |
| 2025-05-16 | 2025-05-14 | 3.802 | 5,955,877 | +947 | 0.27% | 22,643,999 |
| 2025-05-12 | 2025-05-08 | 3.770 | 5,954,930 | +9,468 | 0.27% | 22,451,728 |
| 2025-05-08 | 2025-05-06 | 3.770 | 5,945,462 | +947 | 0.27% | 22,416,031 |
| 2025-05-02 | 2025-04-29 | 3.707 | 5,944,515 | +1,894 | 0.27% | 22,035,781 |
| 2025-04-30 | 2025-04-28 | 3.633 | 5,942,621 | +4,734 | 0.27% | 21,589,440 |
| 2025-04-29 | 2025-04-25 | 3.739 | 5,937,887 | +1,894 | 0.27% | 22,199,341 |
| 2025-04-22 | 2025-04-16 | 3.749 | 5,935,993 | +1,894 | 0.27% | 22,254,950 |
| 2025-04-17 | 2025-04-15 | 3.791 | 5,934,099 | +2,841 | 0.27% | 22,498,530 |
| 2025-04-16 | 2025-04-14 | 3.802 | 5,931,258 | +5,681 | 0.27% | 22,550,398 |
| 2025-04-11 | 2025-04-09 | 3.728 | 5,925,577 | +1,894 | 0.27% | 22,090,739 |
| 2025-04-08 | 2025-04-03 | 4.225 | 5,923,683 | +946 | 0.27% | 25,027,428 |
| 2025-04-07 | 2025-04-02 | 4.247 | 5,922,737 | +268,203 | 0.27% | 25,154,444 |
| 2025-04-02 | 2025-03-31 | 4.159 | 5,654,534 | +13,562 | 0.27% | 23,515,040 |
| 2025-04-01 | 2025-03-28 | 4.302 | 5,640,972 | +904 | 0.27% | 24,269,711 |
| 2025-03-31 | 2025-03-27 | 4.325 | 5,640,068 | +904 | 0.27% | 24,390,581 |
| 2025-03-27 | 2025-03-25 | 4.336 | 5,639,164 | +4,521 | 0.27% | 24,449,042 |
| 2025-03-24 | 2025-03-20 | 4.468 | 5,634,643 | +9,042 | 0.27% | 25,177,281 |
| 2025-03-21 | 2025-03-19 | 4.612 | 5,625,601 | +4,520 | 0.27% | 25,945,738 |
| 2025-03-20 | 2025-03-18 | 4.623 | 5,621,081 | +905 | 0.27% | 25,987,062 |
| 2025-03-19 | 2025-03-17 | 4.468 | 5,620,176 | +904 | 0.27% | 25,112,638 |
| 2025-03-11 | 2025-03-07 | 4.911 | 5,619,272 | -6,329 | 0.27% | 27,594,598 |
| 2025-03-05 | 2025-03-03 | 4.734 | 5,625,601 | +904 | 0.27% | 26,630,158 |
| 2025-03-04 | 2025-02-28 | 4.678 | 5,624,697 | -904 | 0.27% | 26,314,829 |
| 2025-02-24 | 2025-02-20 | 4.756 | 5,625,601 | -9,042 | 0.27% | 26,754,598 |
| 2025-02-19 | 2025-02-17 | 4.690 | 5,634,643 | -11,754 | 0.27% | 26,423,681 |
| 2025-02-11 | 2025-02-07 | 4.656 | 5,646,397 | +904 | 0.27% | 26,291,451 |
| 2025-02-04 | 2025-01-28 | 4.723 | 5,645,493 | -904 | 0.27% | 26,661,882 |
| 2025-01-03 | 2024-12-31 | 4.269 | 5,646,397 | -9,041 | 0.27% | 24,105,701 |
| 2024-11-27 | 2024-11-25 | 4.203 | 5,655,438 | -33,454 | 0.27% | 23,768,999 |
| 2024-11-20 | 2024-11-18 | 4.247 | 5,688,892 | -904 | 0.27% | 24,161,282 |
| 2024-11-15 | 2024-11-13 | 4.313 | 5,689,796 | +9,042 | 0.27% | 24,542,701 |
| 2024-11-13 | 2024-11-11 | 4.391 | 5,680,754 | +9,041 | 0.27% | 24,943,509 |
| 2024-10-30 | 2024-10-28 | 4.479 | 5,671,713 | -904 | 0.27% | 25,405,651 |
| 2024-10-25 | 2024-10-23 | 4.380 | 5,672,617 | -904 | 0.27% | 24,845,040 |
| 2024-10-18 | 2024-10-16 | 4.269 | 5,673,521 | -8,137 | 0.27% | 24,221,499 |
| 2024-10-14 | 2024-10-09 | 4.952 | 5,681,658 | +491,311 | 0.27% | 28,134,323 |
| 2024-10-10 | 2024-10-08 | 5.212 | 5,190,347 | +25,385 | 0.26% | 27,050,939 |
| 2024-10-07 | 2024-10-03 | 5.377 | 5,164,962 | +7,615 | 0.26% | 27,773,198 |
| 2024-10-03 | 2024-09-30 | 5.365 | 5,157,347 | +846 | 0.26% | 27,671,300 |
| 2024-10-02 | 2024-09-27 | 5.141 | 5,156,501 | +8,462 | 0.26% | 26,508,901 |
| 2024-09-25 | 2024-09-23 | 4.491 | 5,148,039 | +135,385 | 0.26% | 23,119,199 |
| 2024-09-19 | 2024-09-16 | 4.444 | 5,012,654 | +33,001 | 0.26% | 22,274,242 |
| 2024-09-17 | 2024-09-13 | 4.420 | 4,979,653 | +846 | 0.25% | 22,009,899 |
| 2024-09-13 | 2024-09-11 | 4.503 | 4,978,807 | +337,618 | 0.25% | 22,418,039 |
| 2024-09-12 | 2024-09-10 | 4.479 | 4,641,189 | +846 | 0.24% | 20,788,149 |
| 2024-09-05 | 2024-09-03 | 4.515 | 4,640,343 | +1,692 | 0.24% | 20,948,880 |
| 2024-09-04 | 2024-09-02 | 4.515 | 4,638,651 | +508,543 | 0.24% | 20,941,241 |
| 2024-09-02 | 2024-08-29 | 4.680 | 4,130,108 | +254,694 | 0.21% | 19,328,758 |
| 2024-08-30 | 2024-08-28 | 4.668 | 3,875,414 | +254,694 | 0.20% | 18,090,999 |
| 2024-08-28 | 2024-08-26 | 4.834 | 3,620,720 | +269,925 | 0.18% | 17,501,111 |
| 2024-08-27 | 2024-08-23 | 5.555 | 3,350,795 | +846 | 0.17% | 18,612,001 |
| 2024-07-31 | 2024-07-29 | 5.685 | 3,349,949 | +847 | 0.17% | 19,042,792 |
| 2024-07-08 | 2024-07-04 | 5.921 | 3,349,102 | +846 | 0.17% | 19,829,578 |
| 2024-06-13 | 2024-06-11 | 6.121 | 3,348,256 | +31,308 | 0.17% | 20,495,412 |
| 2024-06-12 | 2024-06-07 | 6.253 | 3,316,948 | +44,529 | 0.17% | 20,740,837 |
| 2024-05-23 | 2024-05-21 | 6.433 | 3,272,419 | -1,670 | 0.17% | 21,050,397 |
| 2024-05-20 | 2024-05-16 | 6.552 | 3,274,089 | +6,678 | 0.17% | 21,453,340 |
| 2024-05-17 | 2024-05-14 | 6.540 | 3,267,411 | +8,348 | 0.17% | 21,370,442 |
| 2024-05-13 | 2024-05-09 | 6.469 | 3,259,063 | +835 | 0.17% | 21,081,602 |
| 2024-05-03 | 2024-04-30 | 6.361 | 3,258,228 | -835 | 0.17% | 20,724,931 |
| 2024-05-02 | 2024-04-29 | 6.361 | 3,259,063 | -834 | 0.17% | 20,730,242 |
| 2024-04-24 | 2024-04-22 | 5.989 | 3,259,897 | +1,669 | 0.17% | 19,524,997 |
| 2024-04-23 | 2024-04-19 | 5.989 | 3,258,228 | -1,669 | 0.17% | 19,515,001 |
| 2024-04-17 | 2024-04-15 | 6.193 | 3,259,897 | +1,669 | 0.17% | 20,188,847 |
| 2024-04-15 | 2024-04-11 | 6.217 | 3,258,228 | -32,557 | 0.17% | 20,256,571 |
| 2024-04-10 | 2024-04-08 | 5.906 | 3,290,785 | +835 | 0.17% | 19,434,060 |
| 2024-04-08 | 2024-04-03 | 5.965 | 3,289,950 | +835 | 0.17% | 19,626,179 |
| 2024-04-02 | 2024-03-27 | 5.750 | 3,289,115 | +834 | 0.17% | 18,911,997 |
| 2024-03-27 | 2024-03-25 | 5.906 | 3,288,281 | +38,401 | 0.17% | 19,419,272 |
| 2024-02-27 | 2024-02-23 | 6.361 | 3,249,880 | -1,669 | 0.17% | 20,671,831 |
| 2024-02-26 | 2024-02-22 | 6.445 | 3,251,549 | -237,084 | 0.17% | 20,955,097 |
| 2024-02-23 | 2024-02-21 | 6.289 | 3,488,633 | -33,392 | 0.18% | 21,939,751 |
| 2024-02-01 | 2024-01-30 | 5.522 | 3,522,025 | +417,401 | 0.18% | 19,449,591 |
| 2024-01-30 | 2024-01-26 | 5.810 | 3,104,624 | +1,669 | 0.16% | 18,037,147 |
| 2024-01-25 | 2024-01-23 | 5.786 | 3,102,955 | -5,843 | 0.16% | 17,953,111 |
| 2024-01-24 | 2024-01-22 | 5.690 | 3,108,798 | +517,576 | 0.16% | 17,688,997 |
| 2024-01-22 | 2024-01-18 | 5.930 | 2,591,222 | +302,198 | 0.13% | 15,364,800 |
| 2024-01-19 | 2024-01-17 | 5.834 | 2,289,024 | +750,486 | 0.12% | 13,353,540 |
| 2024-01-18 | 2024-01-16 | 6.049 | 1,538,538 | +425,748 | 0.08% | 9,307,150 |
| 2024-01-17 | 2024-01-15 | 6.169 | 1,112,790 | +35,897 | 0.06% | 6,864,953 |
| 2024-01-09 | 2024-01-05 | 6.361 | 1,076,893 | +33,392 | 0.06% | 6,849,899 |
| 2024-01-02 | 2023-12-28 | 6.373 | 1,043,501 | -835 | 0.05% | 6,649,999 |
| 2023-11-29 | 2023-11-27 | 6.145 | 1,044,336 | +16,696 | 0.05% | 6,417,631 |
| 2023-10-17 | 2023-10-13 | 6.756 | 1,027,640 | -4,174 | 0.05% | 6,942,841 |
| 2023-10-12 | 2023-10-10 | 6.588 | 1,031,814 | +3,339 | 0.05% | 6,798,001 |
| 2023-09-21 | 2023-09-19 | 6.855 | 1,028,475 | +16,669 | 0.05% | 7,050,432 |
| 2023-08-25 | 2023-08-23 | 7.354 | 1,011,806 | +8,213 | 0.05% | 7,441,282 |
| 2023-08-11 | 2023-08-09 | 7.050 | 1,003,593 | -18,889 | 0.05% | 7,075,380 |
| 2023-07-13 | 2023-07-11 | 6.855 | 1,022,482 | -1,643 | 0.05% | 7,009,349 |
| 2023-07-04 | 2023-06-30 | 6.563 | 1,024,125 | +8,213 | 0.05% | 6,721,332 |
| 2023-06-23 | 2023-06-20 | 6.770 | 1,015,912 | +3,285 | 0.05% | 6,877,720 |
| 2023-06-15 | 2023-06-13 | 7.216 | 1,012,627 | +13,076 | 0.05% | 7,307,412 |
| 2023-06-01 | 2023-05-30 | 7.179 | 999,551 | +811 | 0.05% | 7,176,062 |
| 2023-05-30 | 2023-05-25 | 7.364 | 998,740 | +4,864 | 0.05% | 7,355,039 |
| 2023-05-18 | 2023-05-16 | 7.845 | 993,876 | -811 | 0.05% | 7,797,359 |
| 2023-05-16 | 2023-05-12 | 7.685 | 994,687 | -810 | 0.05% | 7,644,212 |
| 2023-05-03 | 2023-04-28 | 7.845 | 995,497 | -811 | 0.05% | 7,810,077 |
| 2023-04-20 | 2023-04-18 | 7.352 | 996,308 | +4,864 | 0.05% | 7,324,839 |
| 2023-04-18 | 2023-04-14 | 7.525 | 991,444 | -4,053 | 0.05% | 7,460,299 |
| 2023-04-11 | 2023-04-04 | 7.722 | 995,497 | +810 | 0.05% | 7,687,277 |
| 2023-04-06 | 2023-04-03 | 7.858 | 994,687 | +2,432 | 0.05% | 7,815,992 |
| 2023-03-27 | 2023-03-23 | 8.129 | 992,255 | +9,728 | 0.05% | 8,066,162 |
| 2023-03-23 | 2023-03-21 | 7.673 | 982,527 | -10,538 | 0.05% | 7,538,642 |
| 2023-03-14 | 2023-03-10 | 6.908 | 993,065 | +810 | 0.05% | 6,859,997 |
| 2023-03-03 | 2023-03-01 | 7.525 | 992,255 | +1,622 | 0.05% | 7,466,402 |
| 2023-02-23 | 2023-02-21 | 7.599 | 990,633 | -13,782 | 0.05% | 7,527,517 |
| 2023-02-16 | 2023-02-14 | 7.710 | 1,004,415 | -8,106 | 0.05% | 7,743,752 |
| 2023-02-06 | 2023-02-02 | 8.043 | 1,012,521 | +1,621 | 0.05% | 8,143,477 |
| 2023-02-02 | 2023-01-31 | 8.154 | 1,010,900 | +4,053 | 0.05% | 8,242,669 |
| 2023-01-31 | 2023-01-27 | 8.635 | 1,006,847 | -155,648 | 0.05% | 8,694,002 |
| 2023-01-30 | 2023-01-26 | 8.401 | 1,162,495 | -64,853 | 0.06% | 9,765,544 |
| 2023-01-18 | 2023-01-16 | 8.302 | 1,227,348 | +1,622 | 0.07% | 10,189,222 |
| 2023-01-13 | 2023-01-11 | 8.376 | 1,225,726 | -1,622 | 0.07% | 10,266,476 |
| 2023-01-11 | 2023-01-09 | 8.931 | 1,227,348 | -4,864 | 0.07% | 10,961,362 |
| 2023-01-10 | 2023-01-06 | 8.721 | 1,232,212 | -84,309 | 0.07% | 10,746,402 |
| 2023-01-06 | 2023-01-04 | 8.832 | 1,316,521 | +811 | 0.07% | 11,627,840 |
| 2023-01-05 | 2023-01-03 | 8.289 | 1,315,710 | +2,432 | 0.07% | 10,906,557 |
| 2023-01-04 | 2022-12-30 | 8.265 | 1,313,278 | +26,752 | 0.07% | 10,853,997 |
| 2023-01-03 | 2022-12-29 | 8.326 | 1,286,526 | +810 | 0.07% | 10,712,247 |
| 2022-12-30 | 2022-12-28 | 8.425 | 1,285,716 | +68,907 | 0.07% | 10,832,382 |
| 2022-12-29 | 2022-12-23 | 8.684 | 1,216,809 | -26,752 | 0.06% | 10,567,039 |
| 2022-12-28 | 2022-12-22 | 7.944 | 1,243,561 | +2,432 | 0.07% | 9,878,959 |
| 2022-12-23 | 2022-12-21 | 7.475 | 1,241,129 | -3,243 | 0.07% | 9,277,859 |
| 2022-12-22 | 2022-12-20 | 7.525 | 1,244,372 | -64,853 | 0.07% | 9,363,502 |
| 2022-12-16 | 2022-12-14 | 7.574 | 1,309,225 | +16,213 | 0.07% | 9,916,100 |
| 2022-12-14 | 2022-12-12 | 7.969 | 1,293,012 | -16,213 | 0.07% | 10,303,702 |
| 2022-12-12 | 2022-12-08 | 7.919 | 1,309,225 | -811 | 0.07% | 10,368,300 |
| 2022-12-09 | 2022-12-07 | 7.401 | 1,310,036 | -8,106 | 0.07% | 9,696,002 |
| 2022-11-17 | 2022-11-15 | 6.797 | 1,318,142 | -32,427 | 0.07% | 8,959,258 |
| 2022-10-26 | 2022-10-24 | 5.033 | 1,350,569 | +54,315 | 0.07% | 6,797,280 |
| 2022-10-06 | 2022-10-03 | 5.378 | 1,296,254 | +4,864 | 0.07% | 6,971,638 |
| 2022-10-03 | 2022-09-29 | 5.391 | 1,291,390 | +413,439 | 0.07% | 6,961,408 |
| 2022-09-21 | 2022-09-19 | 5.992 | 877,951 | +15,945 | 0.05% | 5,260,339 |
| 2022-09-20 | 2022-09-16 | 6.116 | 862,006 | +4,006 | 0.05% | 5,272,402 |
| 2022-09-14 | 2022-09-09 | 6.204 | 858,000 | +4,807 | 0.05% | 5,322,870 |
| 2022-09-01 | 2022-08-30 | 6.279 | 853,193 | +801 | 0.05% | 5,356,948 |
| 2022-08-03 | 2022-08-01 | 6.616 | 852,392 | -16,824 | 0.05% | 5,639,199 |
| 2022-07-27 | 2022-07-25 | 6.628 | 869,216 | +6,409 | 0.05% | 5,761,352 |
| 2022-07-21 | 2022-07-19 | 6.716 | 862,807 | +1,603 | 0.05% | 5,794,262 |
| 2022-07-19 | 2022-07-15 | 6.578 | 861,204 | +2,403 | 0.05% | 5,665,247 |
| 2022-07-06 | 2022-07-04 | 7.202 | 858,801 | +4,807 | 0.05% | 6,185,439 |
| 2022-07-05 | 2022-06-30 | 7.053 | 853,994 | -8,012 | 0.05% | 6,022,897 |
| 2022-06-24 | 2022-06-22 | 7.003 | 862,006 | +8,012 | 0.05% | 6,036,363 |
| 2022-06-21 | 2022-06-17 | 6.878 | 853,994 | -6,409 | 0.05% | 5,873,657 |
| 2022-06-17 | 2022-06-15 | 7.090 | 860,403 | -801 | 0.05% | 6,100,317 |
| 2022-06-15 | 2022-06-13 | 7.149 | 861,204 | +8,658 | 0.05% | 6,157,147 |
| 2022-06-13 | 2022-06-09 | 7.288 | 852,546 | +6,344 | 0.05% | 6,213,497 |
| 2022-06-09 | 2022-06-07 | 7.061 | 846,202 | +8,724 | 0.05% | 5,975,201 |
| 2022-06-02 | 2022-05-31 | 6.885 | 837,478 | +3,172 | 0.05% | 5,765,759 |
| 2022-05-30 | 2022-05-26 | 6.620 | 834,306 | +3,172 | 0.05% | 5,523,001 |
| 2022-04-25 | 2022-04-21 | 6.885 | 831,134 | +1,587 | 0.05% | 5,722,083 |
| 2022-04-07 | 2022-04-04 | 7.540 | 829,547 | -1,587 | 0.05% | 6,255,076 |
| 2022-03-31 | 2022-03-29 | 7.149 | 831,134 | -7,930 | 0.05% | 5,942,163 |
| 2022-03-30 | 2022-03-28 | 7.187 | 839,064 | -1,586 | 0.05% | 6,030,598 |
| 2022-03-28 | 2022-03-24 | 6.885 | 840,650 | +3,172 | 0.05% | 5,787,597 |
| 2022-03-25 | 2022-03-23 | 6.771 | 837,478 | +23,792 | 0.05% | 5,670,719 |
| 2022-03-24 | 2022-03-22 | 6.784 | 813,686 | +3,965 | 0.04% | 5,519,879 |
| 2022-03-17 | 2022-03-15 | 6.317 | 809,721 | +15,862 | 0.04% | 5,115,211 |
| 2022-03-16 | 2022-03-14 | 6.733 | 793,859 | +215,714 | 0.04% | 5,345,337 |
| 2022-03-09 | 2022-03-07 | 7.086 | 578,145 | -26,965 | 0.03% | 4,096,977 |
| 2022-03-04 | 2022-03-02 | 7.263 | 605,110 | +1,586 | 0.03% | 4,394,882 |
| 2022-02-18 | 2022-02-16 | 7.856 | 603,524 | +6,345 | 0.03% | 4,741,034 |
| 2022-02-14 | 2022-02-10 | 7.931 | 597,179 | -1,586 | 0.03% | 4,736,370 |
| 2022-02-10 | 2022-02-08 | 7.893 | 598,765 | +1,586 | 0.03% | 4,726,299 |
| 2022-02-04 | 2022-01-27 | 7.439 | 597,179 | +2,379 | 0.03% | 4,442,700 |
| 2022-01-21 | 2022-01-19 | 7.893 | 594,800 | +23,792 | 0.03% | 4,695,002 |
| 2022-01-20 | 2022-01-18 | 7.818 | 571,008 | -1,586 | 0.03% | 4,464,001 |
| 2022-01-19 | 2022-01-17 | 7.755 | 572,594 | -8,724 | 0.03% | 4,440,300 |
| 2022-01-18 | 2022-01-14 | 7.856 | 581,318 | -3,965 | 0.03% | 4,566,593 |
| 2022-01-17 | 2022-01-13 | 7.729 | 585,283 | -3,965 | 0.03% | 4,523,940 |
| 2022-01-14 | 2022-01-12 | 7.729 | 589,248 | -2,380 | 0.03% | 4,554,587 |
| 2022-01-11 | 2022-01-07 | 7.515 | 591,628 | +2,380 | 0.03% | 4,446,163 |
| 2022-01-10 | 2022-01-06 | 7.540 | 589,248 | +2,379 | 0.03% | 4,443,137 |
| 2022-01-07 | 2022-01-05 | 7.616 | 586,869 | -793 | 0.03% | 4,469,599 |
| 2022-01-06 | 2022-01-04 | 7.692 | 587,662 | -793 | 0.03% | 4,520,098 |
| 2022-01-04 | 2021-12-31 | 7.729 | 588,455 | -793 | 0.03% | 4,548,458 |
| 2021-12-30 | 2021-12-28 | 7.780 | 589,248 | -2,380 | 0.03% | 4,584,307 |
| 2021-12-28 | 2021-12-22 | 7.654 | 591,628 | -793 | 0.03% | 4,528,224 |
| 2021-12-23 | 2021-12-21 | 7.427 | 592,421 | -793 | 0.03% | 4,399,833 |
| 2021-12-21 | 2021-12-17 | 7.099 | 593,214 | +4,759 | 0.03% | 4,211,242 |
| 2021-12-20 | 2021-12-16 | 7.250 | 588,455 | +16,654 | 0.03% | 4,266,498 |
| 2021-12-16 | 2021-12-14 | 7.427 | 571,801 | +3,965 | 0.03% | 4,246,691 |
| 2021-12-15 | 2021-12-13 | 7.616 | 567,836 | +1,587 | 0.03% | 4,324,643 |
| 2021-12-14 | 2021-12-10 | 7.578 | 566,249 | -20,620 | 0.03% | 4,291,137 |
| 2021-12-13 | 2021-12-09 | 7.767 | 586,869 | +3,172 | 0.03% | 4,558,399 |
| 2021-12-10 | 2021-12-08 | 7.616 | 583,697 | +3,965 | 0.03% | 4,445,441 |
| 2021-12-08 | 2021-12-06 | 7.566 | 579,732 | +17,448 | 0.03% | 4,386,003 |
| 2021-12-02 | 2021-11-30 | 7.944 | 562,284 | +14,275 | 0.03% | 4,466,699 |
| 2021-12-01 | 2021-11-29 | 8.234 | 548,009 | -3,172 | 0.03% | 4,512,231 |
| 2021-11-30 | 2021-11-26 | 8.234 | 551,181 | +19,827 | 0.03% | 4,538,349 |
| 2021-11-29 | 2021-11-25 | 8.461 | 531,354 | -11,103 | 0.03% | 4,495,696 |
| 2021-11-19 | 2021-11-17 | 8.347 | 542,457 | +11,103 | 0.03% | 4,528,076 |
| 2021-11-17 | 2021-11-15 | 7.994 | 531,354 | +7,930 | 0.03% | 4,247,796 |
| 2021-11-08 | 2021-11-04 | 7.982 | 523,424 | +1,586 | 0.03% | 4,177,801 |
| 2021-11-04 | 2021-11-02 | 7.956 | 521,838 | +7,138 | 0.03% | 4,151,982 |
| 2021-11-03 | 2021-11-01 | 8.310 | 514,700 | +4,758 | 0.03% | 4,276,909 |
| 2021-10-29 | 2021-10-27 | 8.322 | 509,942 | +15,862 | 0.03% | 4,243,802 |
| 2021-10-26 | 2021-10-22 | 8.700 | 494,080 | -5,552 | 0.03% | 4,298,697 |
| 2021-10-25 | 2021-10-21 | 8.763 | 499,632 | -3,172 | 0.03% | 4,378,501 |
| 2021-10-19 | 2021-10-15 | 8.612 | 502,804 | -793 | 0.03% | 4,330,219 |
| 2021-10-11 | 2021-10-07 | 7.994 | 503,597 | +3,172 | 0.03% | 4,025,899 |
| 2021-10-08 | 2021-10-06 | 7.856 | 500,425 | +5,552 | 0.03% | 3,931,131 |
| 2021-10-04 | 2021-09-29 | 8.335 | 494,873 | +1,586 | 0.03% | 4,124,636 |
| 2021-09-28 | 2021-09-24 | 8.297 | 493,287 | +2,379 | 0.03% | 4,092,757 |
| 2021-09-23 | 2021-09-20 | 8.120 | 490,908 | +15,861 | 0.03% | 3,986,359 |
| 2021-09-20 | 2021-09-16 | 8.179 | 475,047 | +19,852 | 0.03% | 3,885,337 |
| 2021-09-16 | 2021-09-14 | 8.611 | 455,195 | +786 | 0.02% | 3,919,830 |
| 2021-09-15 | 2021-09-13 | 8.548 | 454,409 | +23,585 | 0.02% | 3,884,162 |
| 2021-09-14 | 2021-09-10 | 8.675 | 430,824 | +2,359 | 0.02% | 3,737,364 |
| 2021-09-13 | 2021-09-09 | 8.815 | 428,465 | +1,572 | 0.02% | 3,776,849 |
| 2021-09-02 | 2021-08-31 | 8.917 | 426,893 | +25,944 | 0.02% | 3,806,433 |
| 2021-09-01 | 2021-08-30 | 8.853 | 400,949 | +786 | 0.02% | 3,549,600 |
| 2021-08-25 | 2021-08-23 | 8.904 | 400,163 | +32,233 | 0.02% | 3,563,002 |
| 2021-08-18 | 2021-08-16 | 9.743 | 367,930 | -786 | 0.02% | 3,584,884 |
| 2021-08-16 | 2021-08-12 | 9.667 | 368,716 | -1,572 | 0.02% | 3,564,402 |
| 2021-08-05 | 2021-08-03 | 8.993 | 370,288 | -22,799 | 0.02% | 3,329,969 |
| 2021-08-02 | 2021-07-29 | 9.527 | 393,087 | -2,359 | 0.02% | 3,744,998 |
| 2021-07-29 | 2021-07-27 | 8.293 | 395,446 | +2,359 | 0.02% | 3,279,562 |
| 2021-07-28 | 2021-07-26 | 8.904 | 393,087 | +5,503 | 0.02% | 3,499,998 |
| 2021-07-26 | 2021-07-22 | 9.540 | 387,584 | +2,359 | 0.02% | 3,697,500 |
| 2021-07-23 | 2021-07-21 | 9.413 | 385,225 | -2,359 | 0.02% | 3,625,996 |
| 2021-07-16 | 2021-07-14 | 9.489 | 387,584 | +1,572 | 0.02% | 3,677,780 |
| 2021-07-07 | 2021-07-05 | 9.387 | 386,012 | +3,145 | 0.02% | 3,623,583 |
| 2021-07-02 | 2021-06-29 | 9.756 | 382,867 | +2,359 | 0.02% | 3,735,291 |
| 2021-06-25 | 2021-06-23 | 9.858 | 380,508 | -1,573 | 0.02% | 3,750,996 |
| 2021-06-22 | 2021-06-18 | 9.540 | 382,081 | +9,434 | 0.02% | 3,645,002 |
| 2021-06-18 | 2021-06-16 | 9.769 | 372,647 | +3,145 | 0.02% | 3,640,323 |
| 2021-06-16 | 2021-06-11 | 10.056 | 369,502 | +2,359 | 0.02% | 3,715,676 |
| 2021-06-15 | 2021-06-10 | 10.120 | 367,143 | +2,586 | 0.02% | 3,715,469 |
| 2021-06-10 | 2021-06-08 | 10.274 | 364,557 | +781 | 0.02% | 3,745,339 |
| 2021-06-09 | 2021-06-07 | 10.286 | 363,776 | +7,806 | 0.02% | 3,741,975 |
| 2021-06-07 | 2021-06-03 | 10.517 | 355,970 | +3,903 | 0.02% | 3,743,759 |
| 2021-06-01 | 2021-05-28 | 10.671 | 352,067 | +2,342 | 0.02% | 3,756,831 |
| 2021-05-31 | 2021-05-27 | 10.978 | 349,725 | -2,342 | 0.02% | 3,839,360 |
| 2021-05-27 | 2021-05-25 | 10.568 | 352,067 | +4,684 | 0.02% | 3,720,751 |
| 2021-05-14 | 2021-05-12 | 10.825 | 347,383 | -7,806 | 0.02% | 3,760,249 |
| 2021-05-11 | 2021-05-07 | 10.620 | 355,189 | +780 | 0.02% | 3,771,945 |
| 2021-05-05 | 2021-05-03 | 10.658 | 354,409 | +1,561 | 0.02% | 3,777,282 |
| 2021-04-27 | 2021-04-23 | 10.863 | 352,848 | -3,903 | 0.02% | 3,832,965 |
| 2021-04-26 | 2021-04-22 | 10.645 | 356,751 | +4,684 | 0.02% | 3,797,673 |
| 2021-04-22 | 2021-04-20 | 10.901 | 352,067 | -9,368 | 0.02% | 3,838,011 |
| 2021-04-15 | 2021-04-13 | 10.543 | 361,435 | -9,367 | 0.02% | 3,810,495 |
| 2021-04-14 | 2021-04-12 | 10.299 | 370,802 | -1,561 | 0.02% | 3,818,998 |
| 2021-04-12 | 2021-04-08 | 10.415 | 372,363 | -15,613 | 0.02% | 3,878,005 |
| 2021-04-01 | 2021-03-30 | 10.248 | 387,976 | -42,155 | 0.02% | 3,975,998 |
| 2021-03-17 | 2021-03-15 | 9.454 | 430,131 | +2,342 | 0.02% | 4,066,385 |
| 2021-03-10 | 2021-03-08 | 9.441 | 427,789 | -6,245 | 0.02% | 4,038,764 |
| 2021-03-05 | 2021-03-03 | 9.953 | 434,034 | +3,903 | 0.02% | 4,320,123 |
| 2021-02-24 | 2021-02-22 | 10.005 | 430,131 | +5,465 | 0.02% | 4,303,315 |
| 2021-02-23 | 2021-02-19 | 10.312 | 424,666 | -7,806 | 0.02% | 4,379,199 |
| 2021-02-18 | 2021-02-16 | 10.017 | 432,472 | +3,903 | 0.02% | 4,332,276 |
| 2021-02-17 | 2021-02-11 | 9.992 | 428,569 | +1,561 | 0.02% | 4,282,198 |
| 2021-02-09 | 2021-02-05 | 10.107 | 427,008 | +4,684 | 0.02% | 4,315,830 |
| 2021-02-04 | 2021-02-02 | 9.825 | 422,324 | +2,342 | 0.02% | 4,149,468 |
| 2021-02-03 | 2021-02-01 | 9.646 | 419,982 | -3,903 | 0.02% | 4,051,138 |
| 2021-02-01 | 2021-01-28 | 9.672 | 423,885 | -1,562 | 0.02% | 4,099,646 |
| 2021-01-29 | 2021-01-27 | 9.774 | 425,447 | +3,123 | 0.02% | 4,158,353 |
| 2021-01-27 | 2021-01-25 | 10.082 | 422,324 | -6,245 | 0.02% | 4,257,668 |
| 2021-01-25 | 2021-01-21 | 10.094 | 428,569 | +5,464 | 0.02% | 4,326,117 |
| 2021-01-22 | 2021-01-20 | 10.069 | 423,105 | +4,684 | 0.02% | 4,260,122 |
| 2021-01-20 | 2021-01-18 | 9.492 | 418,421 | -781 | 0.02% | 3,971,760 |
| 2021-01-19 | 2021-01-15 | 9.198 | 419,202 | -58,547 | 0.02% | 3,855,664 |
| 2021-01-18 | 2021-01-14 | 9.339 | 477,749 | -11,710 | 0.03% | 4,461,477 |
| 2021-01-12 | 2021-01-08 | 9.467 | 489,459 | -15,613 | 0.03% | 4,633,531 |
| 2021-01-11 | 2021-01-07 | 9.428 | 505,072 | +3,904 | 0.03% | 4,761,924 |
| 2021-01-06 | 2021-01-04 | 9.492 | 501,168 | +52,302 | 0.03% | 4,757,216 |
| 2021-01-05 | 2020-12-31 | 9.326 | 448,866 | +7,807 | 0.02% | 4,186,002 |
| 2021-01-04 | 2020-12-29 | 9.377 | 441,059 | +24,199 | 0.02% | 4,135,796 |
| 2020-12-30 | 2020-12-28 | 9.044 | 416,860 | +9,368 | 0.02% | 3,770,043 |
| 2020-12-29 | 2020-12-24 | 9.313 | 407,492 | +42,935 | 0.02% | 3,794,939 |
| 2020-12-28 | 2020-12-22 | 9.313 | 364,557 | +3,122 | 0.02% | 3,395,089 |
| 2020-12-23 | 2020-12-21 | 9.531 | 361,435 | +3,123 | 0.02% | 3,444,724 |
| 2020-12-22 | 2020-12-18 | 9.543 | 358,312 | +39,032 | 0.02% | 3,419,550 |
| 2020-12-15 | 2020-12-11 | 9.518 | 319,280 | +6,245 | 0.02% | 3,038,868 |
| 2020-12-03 | 2020-12-01 | 9.761 | 313,035 | +3,903 | 0.02% | 3,055,619 |
| 2020-11-30 | 2020-11-26 | 10.005 | 309,132 | +22,639 | 0.02% | 3,092,761 |
| 2020-11-27 | 2020-11-25 | 9.992 | 286,493 | +3,903 | 0.02% | 2,862,595 |
| 2020-11-24 | 2020-11-20 | 10.235 | 282,590 | -34,348 | 0.02% | 2,892,377 |
| 2020-11-12 | 2020-11-10 | 10.235 | 316,938 | +1,561 | 0.02% | 3,243,937 |
| 2020-11-02 | 2020-10-29 | 10.466 | 315,377 | -3,903 | 0.02% | 3,300,680 |
| 2020-10-29 | 2020-10-27 | 10.261 | 319,280 | -2,342 | 0.02% | 3,276,088 |
| 2020-10-27 | 2020-10-22 | 10.325 | 321,622 | -781 | 0.02% | 3,320,719 |
| 2020-10-23 | 2020-10-21 | 10.248 | 322,403 | -7,806 | 0.02% | 3,304,003 |
| 2020-10-20 | 2020-10-16 | 10.376 | 330,209 | -6,245 | 0.02% | 3,426,299 |
| 2020-10-19 | 2020-10-15 | 9.966 | 336,454 | +780 | 0.02% | 3,353,178 |
| 2020-10-09 | 2020-10-07 | 9.505 | 335,674 | +5,465 | 0.02% | 3,190,604 |
| 2020-09-30 | 2020-09-28 | 9.633 | 330,209 | +1,561 | 0.02% | 3,180,959 |
| 2020-09-28 | 2020-09-24 | 9.646 | 328,648 | +15,613 | 0.02% | 3,170,132 |
| 2020-09-24 | 2020-09-22 | 9.877 | 313,035 | -3,903 | 0.02% | 3,091,709 |
| 2020-09-22 | 2020-09-18 | 10.188 | 316,938 | +3,122 | 0.02% | 3,228,889 |
| 2020-09-21 | 2020-09-17 | 10.316 | 313,816 | +1,300 | 0.02% | 3,237,450 |
| 2020-09-18 | 2020-09-16 | 10.471 | 312,516 | -1,555 | 0.02% | 3,272,279 |
| 2020-09-17 | 2020-09-15 | 9.840 | 314,071 | -7,774 | 0.02% | 3,090,601 |
| 2020-09-15 | 2020-09-11 | 9.519 | 321,845 | +6,219 | 0.02% | 3,063,601 |
| 2020-09-14 | 2020-09-10 | 9.377 | 315,626 | +1,555 | 0.02% | 2,959,743 |
| 2020-09-09 | 2020-09-07 | 9.853 | 314,071 | +7,774 | 0.02% | 3,094,641 |
| 2020-09-04 | 2020-09-02 | 10.136 | 306,297 | -1,555 | 0.02% | 3,104,721 |
| 2020-09-02 | 2020-08-31 | 10.316 | 307,852 | +7,774 | 0.02% | 3,175,923 |
| 2020-08-28 | 2020-08-26 | 10.394 | 300,078 | -6,219 | 0.02% | 3,118,884 |
| 2020-08-26 | 2020-08-24 | 10.535 | 306,297 | +6,219 | 0.02% | 3,226,861 |
| 2020-08-19 | 2020-08-17 | 10.445 | 300,078 | +1,555 | 0.02% | 3,134,324 |
| 2020-08-11 | 2020-08-07 | 10.908 | 298,523 | +1,555 | 0.02% | 3,256,322 |
| 2020-08-06 | 2020-08-04 | 10.342 | 296,968 | +5,442 | 0.02% | 3,071,280 |
| 2020-07-30 | 2020-07-28 | 9.506 | 291,526 | -13,216 | 0.02% | 2,771,248 |
| 2020-06-29 | 2020-06-24 | 9.249 | 304,742 | -3,110 | 0.02% | 2,818,479 |
| 2020-06-15 | 2020-06-11 | 9.573 | 307,852 | +1,738 | 0.02% | 2,947,034 |
| 2020-05-29 | 2020-05-27 | 9.689 | 306,114 | -12,369 | 0.02% | 2,966,037 |
| 2020-05-28 | 2020-05-26 | 10.103 | 318,483 | +34,786 | 0.02% | 3,217,724 |
| 2020-05-26 | 2020-05-22 | 9.961 | 283,697 | -41,743 | 0.02% | 2,825,901 |
| 2020-05-20 | 2020-05-18 | 10.504 | 325,440 | +6,957 | 0.02% | 3,418,523 |
| 2020-05-19 | 2020-05-15 | 10.064 | 318,483 | -46,381 | 0.02% | 3,205,364 |
| 2020-05-15 | 2020-05-13 | 9.883 | 364,864 | -7,730 | 0.02% | 3,606,084 |
| 2020-04-22 | 2020-04-20 | 9.198 | 372,594 | -3,865 | 0.02% | 3,427,023 |
| 2020-04-21 | 2020-04-17 | 9.107 | 376,459 | -11,595 | 0.02% | 3,428,482 |
| 2020-04-08 | 2020-04-06 | 8.551 | 388,054 | -77,302 | 0.02% | 3,318,220 |
| 2020-03-26 | 2020-03-24 | 8.564 | 465,356 | -2,319 | 0.03% | 3,985,243 |
| 2020-03-23 | 2020-03-19 | 7.891 | 467,675 | -6,184 | 0.03% | 3,690,503 |
| 2020-03-19 | 2020-03-17 | 8.163 | 473,859 | +40,970 | 0.03% | 3,868,032 |
| 2020-03-18 | 2020-03-16 | 8.279 | 432,889 | +15,460 | 0.02% | 3,584,000 |
| 2020-03-17 | 2020-03-13 | 8.266 | 417,429 | +15,461 | 0.02% | 3,450,603 |
| 2020-03-11 | 2020-03-09 | 8.422 | 401,968 | +15,460 | 0.02% | 3,385,197 |
| 2020-03-03 | 2020-02-28 | 8.616 | 386,508 | +15,460 | 0.02% | 3,330,000 |
| 2020-02-28 | 2020-02-26 | 8.797 | 371,048 | +6,184 | 0.02% | 3,264,003 |
| 2020-02-26 | 2020-02-24 | 8.693 | 364,864 | +773 | 0.02% | 3,171,844 |
| 2020-02-13 | 2020-02-11 | 9.068 | 364,091 | +3,866 | 0.02% | 3,301,714 |
| 2020-02-11 | 2020-02-07 | 9.159 | 360,225 | +3,865 | 0.02% | 3,299,276 |
| 2020-02-07 | 2020-02-05 | 8.861 | 356,360 | +3,865 | 0.02% | 3,157,847 |
| 2020-02-06 | 2020-02-04 | 8.848 | 352,495 | -3,865 | 0.02% | 3,119,037 |
| 2020-02-05 | 2020-02-03 | 8.538 | 356,360 | -7,731 | 0.02% | 3,042,597 |
| 2020-02-04 | 2020-01-31 | 8.486 | 364,091 | +11,596 | 0.02% | 3,089,764 |
| 2020-01-31 | 2020-01-29 | 8.667 | 352,495 | +3,865 | 0.02% | 3,055,197 |
| 2020-01-23 | 2020-01-21 | 8.965 | 348,630 | -15,461 | 0.02% | 3,125,428 |
| 2020-01-20 | 2020-01-16 | 9.146 | 364,091 | -7,730 | 0.02% | 3,329,974 |
| 2020-01-16 | 2020-01-14 | 9.146 | 371,821 | -6,184 | 0.02% | 3,400,673 |
| 2019-12-19 | 2019-12-17 | 8.784 | 378,005 | +6,184 | 0.02% | 3,320,312 |
| 2019-12-12 | 2019-12-10 | 8.383 | 371,821 | +15,461 | 0.02% | 3,116,883 |
| 2019-12-11 | 2019-12-09 | 8.551 | 356,360 | +7,730 | 0.02% | 3,047,207 |
| 2019-11-27 | 2019-11-25 | 8.667 | 348,630 | -15,461 | 0.02% | 3,021,698 |
| 2019-11-26 | 2019-11-22 | 8.706 | 364,091 | -7,730 | 0.02% | 3,169,834 |
| 2019-11-25 | 2019-11-21 | 8.771 | 371,821 | +7,730 | 0.02% | 3,261,183 |
| 2019-11-11 | 2019-11-07 | 9.043 | 364,091 | +6,185 | 0.02% | 3,292,294 |
| 2019-11-08 | 2019-11-06 | 9.030 | 357,906 | +7,730 | 0.02% | 3,231,736 |
| 2019-11-07 | 2019-11-05 | 9.068 | 350,176 | -7,730 | 0.02% | 3,175,528 |
| 2019-10-15 | 2019-10-11 | 9.198 | 357,906 | +1,546 | 0.02% | 3,291,926 |
| 2019-10-03 | 2019-09-30 | 8.965 | 356,360 | -15,461 | 0.02% | 3,194,727 |
| 2019-09-09 | 2019-09-05 | 9.638 | 371,821 | +15,461 | 0.02% | 3,583,453 |
| 2019-09-03 | 2019-08-30 | 9.887 | 356,360 | -16,448 | 0.02% | 3,523,374 |
| 2019-09-02 | 2019-08-29 | 9.926 | 372,808 | -39,971 | 0.02% | 3,700,548 |
| 2019-08-29 | 2019-08-27 | 9.276 | 412,779 | -15,374 | 0.02% | 3,828,806 |
| 2019-08-23 | 2019-08-21 | 9.198 | 428,153 | +1,537 | 0.02% | 3,937,990 |
| 2019-08-22 | 2019-08-20 | 9.276 | 426,616 | -1,537 | 0.02% | 3,957,153 |
| 2019-08-21 | 2019-08-19 | 9.081 | 428,153 | -36,128 | 0.02% | 3,887,860 |
| 2019-08-16 | 2019-08-14 | 8.599 | 464,281 | -1,537 | 0.03% | 3,992,442 |
| 2019-08-12 | 2019-08-08 | 8.443 | 465,818 | +1,537 | 0.03% | 3,932,939 |
| 2019-08-05 | 2019-08-01 | 8.768 | 464,281 | +3,844 | 0.03% | 4,070,962 |
| 2019-07-31 | 2019-07-29 | 8.911 | 460,437 | -28,441 | 0.03% | 4,103,146 |
| 2019-07-23 | 2019-07-19 | 9.015 | 488,878 | -7,687 | 0.03% | 4,407,476 |
| 2019-07-22 | 2019-07-18 | 8.807 | 496,565 | +1,537 | 0.03% | 4,373,418 |
| 2019-07-19 | 2019-07-17 | 8.807 | 495,028 | +22,292 | 0.03% | 4,359,881 |
| 2019-07-18 | 2019-07-16 | 8.833 | 472,736 | -1,538 | 0.03% | 4,175,848 |
| 2019-07-17 | 2019-07-15 | 9.015 | 474,274 | -4,612 | 0.03% | 4,275,814 |
| 2019-07-10 | 2019-07-08 | 8.729 | 478,886 | +1,538 | 0.03% | 4,180,333 |
| 2019-07-09 | 2019-07-05 | 8.976 | 477,348 | +1,537 | 0.03% | 4,284,897 |
| 2019-07-08 | 2019-07-04 | 8.976 | 475,811 | +41,509 | 0.03% | 4,271,101 |
| 2019-06-28 | 2019-06-26 | 8.781 | 434,302 | +768 | 0.03% | 3,813,747 |
| 2019-06-27 | 2019-06-25 | 8.885 | 433,534 | -17,679 | 0.03% | 3,852,123 |
| 2019-06-25 | 2019-06-21 | 9.002 | 451,213 | +29,978 | 0.03% | 4,062,037 |
| 2019-06-24 | 2019-06-20 | 9.068 | 421,235 | -2,306 | 0.02% | 3,819,561 |
| 2019-06-20 | 2019-06-18 | 8.742 | 423,541 | -12,299 | 0.02% | 3,702,721 |
| 2019-06-18 | 2019-06-14 | 8.014 | 435,840 | +7,687 | 0.03% | 3,492,722 |
| 2019-06-11 | 2019-06-06 | 7.988 | 428,153 | -7,687 | 0.02% | 3,419,980 |
| 2019-06-05 | 2019-06-03 | 8.157 | 435,840 | -3,843 | 0.03% | 3,555,092 |
| 2019-05-31 | 2019-05-29 | 8.261 | 439,683 | +2,306 | 0.03% | 3,632,199 |
| 2019-05-28 | 2019-05-24 | 8.196 | 437,377 | +769 | 0.03% | 3,584,699 |
| 2019-05-24 | 2019-05-22 | 8.571 | 436,608 | +2,526 | 0.03% | 3,742,046 |
| 2019-05-20 | 2019-05-16 | 8.911 | 434,082 | +15,284 | 0.03% | 3,868,076 |
| 2019-05-08 | 2019-05-06 | 8.571 | 418,798 | +11,464 | 0.02% | 3,589,401 |
| 2019-05-07 | 2019-05-03 | 8.911 | 407,334 | +1,528 | 0.02% | 3,629,726 |
| 2019-05-03 | 2019-04-30 | 8.793 | 405,806 | +15,285 | 0.02% | 3,568,320 |
| 2019-05-02 | 2019-04-29 | 9.107 | 390,521 | -6,114 | 0.02% | 3,556,557 |
| 2019-04-29 | 2019-04-25 | 9.055 | 396,635 | +9,171 | 0.02% | 3,591,478 |
| 2019-04-24 | 2019-04-18 | 9.277 | 387,464 | +15,284 | 0.02% | 3,594,626 |
| 2019-04-16 | 2019-04-12 | 9.330 | 372,180 | -5,349 | 0.02% | 3,472,311 |
| 2019-04-15 | 2019-04-11 | 9.487 | 377,529 | +9,170 | 0.02% | 3,581,495 |
| 2019-04-11 | 2019-04-09 | 9.330 | 368,359 | +6,114 | 0.02% | 3,436,663 |
| 2019-04-10 | 2019-04-08 | 9.330 | 362,245 | -3,821 | 0.02% | 3,379,621 |
| 2019-04-09 | 2019-04-04 | 9.133 | 366,066 | +6,114 | 0.02% | 3,343,420 |
| 2019-04-08 | 2019-04-03 | 9.199 | 359,952 | +3,821 | 0.02% | 3,311,128 |
| 2019-02-27 | 2019-02-25 | 9.068 | 356,131 | -10,699 | 0.02% | 3,229,380 |
| 2019-02-25 | 2019-02-21 | 8.911 | 366,830 | +5,349 | 0.02% | 3,268,798 |
| 2019-02-22 | 2019-02-20 | 8.780 | 361,481 | -764 | 0.02% | 3,173,833 |
| 2019-02-11 | 2019-02-04 | 8.401 | 362,245 | -6,114 | 0.02% | 3,043,081 |
| 2019-01-11 | 2019-01-09 | 7.563 | 368,359 | -1,528 | 0.02% | 2,785,962 |
| 2019-01-10 | 2019-01-08 | 7.602 | 369,887 | -6,114 | 0.02% | 2,812,039 |
| 2019-01-08 | 2019-01-04 | 6.870 | 376,001 | +6,114 | 0.02% | 2,583,000 |
| 2018-12-13 | 2018-12-11 | 7.576 | 369,887 | +6,878 | 0.02% | 2,802,359 |
| 2018-12-11 | 2018-12-07 | 7.524 | 363,009 | +764 | 0.02% | 2,731,249 |
| 2018-12-10 | 2018-12-06 | 7.563 | 362,245 | +764 | 0.02% | 2,739,721 |
| 2018-12-03 | 2018-11-29 | 7.720 | 361,481 | -764 | 0.02% | 2,790,703 |
| 2018-11-27 | 2018-11-23 | 7.733 | 362,245 | +15,285 | 0.02% | 2,801,341 |
| 2018-11-16 | 2018-11-14 | 8.217 | 346,960 | +7,642 | 0.02% | 2,851,118 |
| 2018-11-15 | 2018-11-13 | 8.440 | 339,318 | -15,285 | 0.02% | 2,863,800 |
| 2018-11-13 | 2018-11-09 | 8.073 | 354,603 | +15,285 | 0.02% | 2,862,883 |
| 2018-11-07 | 2018-11-05 | 8.283 | 339,318 | -764 | 0.02% | 2,810,520 |
| 2018-11-06 | 2018-11-02 | 8.165 | 340,082 | -764 | 0.02% | 2,776,798 |
| 2018-11-02 | 2018-10-31 | 7.864 | 340,846 | -4,586 | 0.02% | 2,680,456 |
| 2018-10-31 | 2018-10-29 | 7.328 | 345,432 | +43,561 | 0.02% | 2,531,201 |
| 2018-10-29 | 2018-10-25 | 7.642 | 301,871 | +32,862 | 0.02% | 2,306,802 |
| 2018-10-24 | 2018-10-22 | 7.838 | 269,009 | +3,821 | 0.02% | 2,108,481 |
| 2018-10-19 | 2018-10-16 | 7.393 | 265,188 | +3,821 | 0.02% | 1,960,552 |
| 2018-10-16 | 2018-10-12 | 7.537 | 261,367 | +10,700 | 0.02% | 1,969,923 |
| 2018-10-15 | 2018-10-11 | 7.367 | 250,667 | +3,057 | 0.01% | 1,846,637 |
| 2018-10-11 | 2018-10-09 | 8.139 | 247,610 | -3,057 | 0.01% | 2,015,277 |
| 2018-10-10 | 2018-10-08 | 7.825 | 250,667 | -7,643 | 0.01% | 1,961,437 |
| 2018-09-24 | 2018-09-20 | 7.943 | 258,310 | -15,284 | 0.02% | 2,051,663 |
| 2018-09-21 | 2018-09-19 | 7.916 | 273,594 | +764 | 0.02% | 2,165,898 |
| 2018-09-20 | 2018-09-18 | 7.799 | 272,830 | -3,057 | 0.02% | 2,127,720 |
| 2018-09-19 | 2018-09-17 | 7.668 | 275,887 | -1,528 | 0.02% | 2,115,461 |
| 2018-09-18 | 2018-09-14 | 8.021 | 277,415 | -10,700 | 0.02% | 2,225,187 |
| 2018-09-17 | 2018-09-13 | 7.629 | 288,115 | -6,113 | 0.02% | 2,197,913 |
| 2018-09-14 | 2018-09-12 | 7.171 | 294,228 | -6,114 | 0.02% | 2,109,797 |
| 2018-09-13 | 2018-09-11 | 6.987 | 300,342 | +19,105 | 0.02% | 2,098,618 |
| 2018-09-12 | 2018-09-10 | 6.700 | 281,237 | +24,456 | 0.02% | 1,884,163 |
| 2018-09-10 | 2018-09-06 | 8.697 | 256,781 | +107,821 | 0.02% | 2,233,321 |
| 2018-09-05 | 2018-09-03 | 9.145 | 148,960 | +3,800 | 0.01% | 1,362,202 |
| 2018-09-04 | 2018-08-31 | 9.250 | 145,160 | -11,400 | 0.01% | 1,342,731 |
| 2018-09-03 | 2018-08-30 | 9.618 | 156,560 | +760 | 0.01% | 1,505,862 |
| 2018-08-31 | 2018-08-29 | 9.855 | 155,800 | -3,800 | 0.01% | 1,535,452 |
| 2018-08-30 | 2018-08-28 | 8.895 | 159,600 | -9,120 | 0.01% | 1,419,602 |
| 2018-08-27 | 2018-08-23 | 8.079 | 168,720 | +3,800 | 0.01% | 1,363,082 |
| 2018-08-22 | 2018-08-20 | 7.579 | 164,920 | +1,520 | 0.01% | 1,249,921 |
| 2018-08-21 | 2018-08-17 | 7.566 | 163,400 | +2,280 | 0.01% | 1,236,251 |
| 2018-08-20 | 2018-08-16 | 7.789 | 161,120 | +3,040 | 0.01% | 1,255,041 |
| 2018-08-16 | 2018-08-14 | 8.276 | 158,080 | -15,200 | 0.01% | 1,308,321 |
| 2018-08-15 | 2018-08-13 | 8.474 | 173,280 | +15,200 | 0.01% | 1,468,322 |
| 2018-08-13 | 2018-08-09 | 8.947 | 158,080 | -1,520 | 0.01% | 1,414,402 |
| 2018-08-10 | 2018-08-08 | 8.487 | 159,600 | +16,720 | 0.01% | 1,354,502 |
| 2018-08-09 | 2018-08-07 | 8.500 | 142,880 | +760 | 0.01% | 1,214,481 |
| 2018-08-08 | 2018-08-06 | 8.408 | 142,120 | +1,520 | 0.01% | 1,194,931 |
| 2018-08-06 | 2018-08-02 | 8.882 | 140,600 | +61,560 | 0.01% | 1,248,751 |
| 2018-07-31 | 2018-07-27 | 10.000 | 79,040 | +760 | 0.00% | 790,401 |
| 2018-07-24 | 2018-07-20 | 11.026 | 78,280 | +2,280 | 0.00% | 863,141 |
| 2018-07-11 | 2018-07-09 | 11.039 | 76,000 | +760 | 0.00% | 839,001 |
| 2018-07-10 | 2018-07-06 | 10.737 | 75,240 | +15,960 | 0.00% | 807,841 |
| 2018-07-05 | 2018-07-03 | 11.145 | 59,280 | +760 | 0.00% | 660,661 |
| 2018-06-21 | 2018-06-19 | 11.566 | 58,520 | +1,520 | 0.00% | 676,831 |
| 2018-06-20 | 2018-06-15 | 11.974 | 57,000 | -3,800 | 0.00% | 682,501 |
| 2018-06-19 | 2018-06-14 | 12.145 | 60,800 | -15,200 | 0.00% | 738,401 |
| 2018-06-13 | 2018-06-11 | 12.184 | 76,000 | +7,600 | 0.00% | 926,001 |
| 2018-06-12 | 2018-06-08 | 11.961 | 68,400 | +12,920 | 0.00% | 818,101 |
| 2018-06-04 | 2018-05-31 | 11.500 | 55,480 | +760 | 0.00% | 638,021 |
| 2018-05-29 | 2018-05-25 | 11.316 | 54,720 | +15,200 | 0.00% | 619,201 |
| 2018-05-23 | 2018-05-18 | 11.490 | 39,520 | -4,395 | 0.00% | 454,096 |
| 2018-05-21 | 2018-05-17 | 11.464 | 43,915 | -15,144 | 0.00% | 503,435 |
| 2018-05-15 | 2018-05-11 | 10.922 | 59,059 | +4,543 | 0.00% | 645,064 |
| 2018-04-10 | 2018-04-06 | 10.064 | 54,516 | -15,143 | 0.00% | 548,643 |
| 2018-03-29 | 2018-03-27 | 10.011 | 69,659 | +18,929 | 0.00% | 697,361 |
| 2018-03-27 | 2018-03-23 | 9.337 | 50,730 | -22,715 | 0.00% | 473,691 |
| 2018-03-23 | 2018-03-21 | 9.641 | 73,445 | +1,515 | 0.00% | 708,102 |
| 2018-03-20 | 2018-03-16 | 9.377 | 71,930 | -2,272 | 0.00% | 674,496 |
| 2018-03-14 | 2018-03-12 | 9.470 | 74,202 | -7,572 | 0.00% | 702,661 |
| 2018-02-21 | 2018-02-15 | 8.519 | 81,774 | +6,815 | 0.00% | 696,604 |
| 2018-02-13 | 2018-02-09 | 8.215 | 74,959 | -7,572 | 0.00% | 615,779 |
| 2018-02-09 | 2018-02-07 | 8.453 | 82,531 | +9,086 | 0.01% | 697,603 |
| 2018-02-08 | 2018-02-06 | 8.413 | 73,445 | +757 | 0.00% | 617,892 |
| 2018-02-07 | 2018-02-05 | 9.021 | 72,688 | +758 | 0.00% | 655,684 |
| 2018-02-01 | 2018-01-30 | 9.166 | 71,930 | +757 | 0.00% | 659,296 |
| 2018-01-31 | 2018-01-29 | 9.430 | 71,173 | -1,515 | 0.00% | 671,158 |
| 2018-01-29 | 2018-01-25 | 9.509 | 72,688 | -2,271 | 0.00% | 691,204 |
| 2018-01-26 | 2018-01-24 | 9.390 | 74,959 | +3,029 | 0.00% | 703,889 |
| 2018-01-25 | 2018-01-23 | 9.113 | 71,930 | -13,629 | 0.00% | 655,496 |
| 2018-01-24 | 2018-01-22 | 8.479 | 85,559 | -3,029 | 0.01% | 725,457 |
| 2018-01-17 | 2018-01-15 | 8.571 | 88,588 | +18,172 | 0.01% | 759,330 |
| 2018-01-15 | 2018-01-11 | 8.849 | 70,416 | +1,514 | 0.00% | 623,099 |
| 2017-12-08 | 2017-12-06 | 7.858 | 68,902 | -2,271 | 0.00% | 541,452 |
| 2017-11-30 | 2017-11-28 | 8.255 | 71,173 | -130,232 | 0.00% | 587,498 |
| 2017-11-22 | 2017-11-20 | 8.307 | 201,405 | +2,271 | 0.01% | 1,673,139 |
| 2017-11-21 | 2017-11-17 | 8.294 | 199,134 | -6,057 | 0.01% | 1,651,643 |
| 2017-11-20 | 2017-11-16 | 8.255 | 205,191 | -8,329 | 0.01% | 1,693,750 |
| 2017-11-15 | 2017-11-13 | 8.043 | 213,520 | -15,143 | 0.01% | 1,717,382 |
| 2017-11-14 | 2017-11-10 | 7.885 | 228,663 | +7,572 | 0.01% | 1,802,940 |
| 2017-11-09 | 2017-11-07 | 7.858 | 221,091 | -24,230 | 0.01% | 1,737,397 |
| 2017-10-30 | 2017-10-26 | 7.224 | 245,321 | -1,514 | 0.02% | 1,772,283 |
| 2017-10-27 | 2017-10-25 | 7.132 | 246,835 | -3,029 | 0.02% | 1,760,401 |
| 2017-10-26 | 2017-10-24 | 7.079 | 249,864 | -2,271 | 0.02% | 1,768,803 |
| 2017-10-24 | 2017-10-20 | 7.000 | 252,135 | +3,029 | 0.02% | 1,764,900 |
| 2017-10-18 | 2017-10-16 | 7.238 | 249,106 | -8,329 | 0.02% | 1,802,917 |
| 2017-09-25 | 2017-09-21 | 7.000 | 257,435 | -757 | 0.02% | 1,801,999 |
| 2017-09-21 | 2017-09-19 | 6.907 | 258,192 | -7,572 | 0.02% | 1,783,428 |
| 2017-09-13 | 2017-09-11 | 7.039 | 265,764 | -3,786 | 0.02% | 1,870,830 |
| 2017-09-08 | 2017-09-06 | 6.881 | 269,550 | -4,543 | 0.02% | 1,854,762 |
| 2017-08-29 | 2017-08-25 | 7.096 | 274,093 | +1,673 | 0.02% | 1,944,949 |
| 2017-08-24 | 2017-08-21 | 7.069 | 272,420 | -22,577 | 0.02% | 1,925,838 |
| 2017-08-22 | 2017-08-18 | 7.016 | 294,997 | -16,556 | 0.02% | 2,069,763 |
| 2017-08-17 | 2017-08-15 | 6.976 | 311,553 | -752 | 0.02% | 2,173,503 |
| 2017-08-16 | 2017-08-14 | 6.897 | 312,305 | -3,010 | 0.02% | 2,153,850 |
| 2017-08-14 | 2017-08-10 | 6.511 | 315,315 | -4,515 | 0.02% | 2,053,098 |
| 2017-08-01 | 2017-07-28 | 6.432 | 319,830 | -24,834 | 0.02% | 2,056,997 |
| 2017-07-31 | 2017-07-27 | 6.445 | 344,664 | -12,794 | 0.02% | 2,221,298 |
| 2017-07-21 | 2017-07-19 | 6.551 | 357,458 | -752 | 0.02% | 2,341,753 |
| 2017-07-03 | 2017-06-29 | 6.179 | 358,210 | +2,257 | 0.02% | 2,213,399 |
| 2017-06-28 | 2017-06-26 | 6.219 | 355,953 | +753 | 0.02% | 2,213,643 |
| 2017-06-27 | 2017-06-23 | 6.219 | 355,200 | +1,505 | 0.02% | 2,208,960 |
| 2017-06-19 | 2017-06-15 | 6.405 | 353,695 | +7,526 | 0.02% | 2,265,401 |
| 2017-06-14 | 2017-06-12 | 6.591 | 346,169 | +2,257 | 0.02% | 2,281,597 |
| 2017-06-09 | 2017-06-07 | 6.684 | 343,912 | -7,525 | 0.02% | 2,298,711 |
| 2017-05-19 | 2017-05-17 | 6.506 | 351,437 | +37,627 | 0.02% | 2,286,495 |
| 2017-05-18 | 2017-05-16 | 6.546 | 313,810 | +1,675 | 0.02% | 2,054,266 |
| 2017-04-20 | 2017-04-18 | 6.747 | 312,135 | -3,742 | 0.02% | 2,105,852 |
| 2017-04-06 | 2017-04-03 | 6.252 | 315,877 | -134,735 | 0.02% | 1,974,958 |
| 2017-04-03 | 2017-03-30 | 6.332 | 450,612 | +3,743 | 0.03% | 2,853,481 |
| 2017-03-23 | 2017-03-21 | 6.707 | 446,869 | -3,743 | 0.03% | 2,996,939 |
| 2017-03-22 | 2017-03-20 | 6.479 | 450,612 | -748 | 0.03% | 2,919,701 |
| 2017-02-20 | 2017-02-16 | 6.052 | 451,360 | -2,246 | 0.03% | 2,731,588 |
| 2017-02-15 | 2017-02-13 | 6.052 | 453,606 | -7,485 | 0.03% | 2,745,180 |
| 2017-02-14 | 2017-02-10 | 5.985 | 461,091 | -7,485 | 0.03% | 2,759,679 |
| 2017-02-10 | 2017-02-08 | 5.932 | 468,576 | +2,245 | 0.03% | 2,779,437 |
| 2017-02-06 | 2017-02-02 | 5.678 | 466,331 | +4,491 | 0.03% | 2,647,751 |
| 2017-02-02 | 2017-01-27 | 5.838 | 461,840 | -11,228 | 0.03% | 2,696,292 |
| 2017-01-25 | 2017-01-23 | 5.918 | 473,068 | +7,486 | 0.03% | 2,799,763 |
| 2017-01-18 | 2017-01-16 | 5.798 | 465,582 | +14,970 | 0.03% | 2,699,478 |
| 2017-01-17 | 2017-01-13 | 5.838 | 450,612 | +4,491 | 0.03% | 2,630,741 |
| 2017-01-16 | 2017-01-12 | 5.865 | 446,121 | +1,497 | 0.03% | 2,616,442 |
| 2017-01-12 | 2017-01-10 | 5.985 | 444,624 | +3,743 | 0.03% | 2,661,122 |
| 2017-01-09 | 2017-01-05 | 6.039 | 440,881 | +3,743 | 0.03% | 2,662,280 |
| 2017-01-03 | 2016-12-29 | 6.105 | 437,138 | -7,486 | 0.03% | 2,668,878 |
| 2016-12-06 | 2016-12-02 | 6.546 | 444,624 | -1,497 | 0.03% | 2,910,602 |
| 2016-12-05 | 2016-12-01 | 6.573 | 446,121 | -3,742 | 0.03% | 2,932,322 |
| 2016-11-28 | 2016-11-24 | 6.319 | 449,863 | -7,486 | 0.03% | 2,842,728 |
| 2016-11-25 | 2016-11-23 | 6.199 | 457,349 | +1,497 | 0.03% | 2,835,043 |
| 2016-11-21 | 2016-11-17 | 6.306 | 455,852 | -748 | 0.03% | 2,874,483 |
| 2016-11-18 | 2016-11-16 | 6.239 | 456,600 | -749 | 0.03% | 2,848,700 |
| 2016-11-10 | 2016-11-08 | 5.905 | 457,349 | +7,486 | 0.03% | 2,700,623 |
| 2016-10-25 | 2016-10-20 | 6.092 | 449,863 | +748 | 0.03% | 2,740,558 |
| 2016-10-20 | 2016-10-18 | 6.145 | 449,115 | -748 | 0.03% | 2,760,001 |
| 2016-10-19 | 2016-10-17 | 6.119 | 449,863 | +748 | 0.03% | 2,752,578 |
| 2016-10-13 | 2016-10-11 | 6.386 | 449,115 | -748 | 0.03% | 2,868,001 |
| 2016-10-12 | 2016-10-07 | 6.386 | 449,863 | -1,497 | 0.03% | 2,872,778 |
| 2016-10-11 | 2016-10-06 | 6.479 | 451,360 | -1,497 | 0.03% | 2,924,548 |
| 2016-10-07 | 2016-10-05 | 6.413 | 452,857 | -31,438 | 0.03% | 2,903,997 |
| 2016-10-04 | 2016-09-30 | 5.972 | 484,295 | +748 | 0.03% | 2,892,087 |
| 2016-09-29 | 2016-09-27 | 5.932 | 483,547 | +1,497 | 0.03% | 2,868,240 |
| 2016-09-27 | 2016-09-23 | 6.052 | 482,050 | +749 | 0.03% | 2,917,321 |
| 2016-09-21 | 2016-09-19 | 6.132 | 481,301 | +748 | 0.03% | 2,951,368 |
| 2016-09-20 | 2016-09-15 | 6.132 | 480,553 | +749 | 0.03% | 2,946,781 |
| 2016-09-19 | 2016-09-14 | 6.132 | 479,804 | -2,246 | 0.03% | 2,942,188 |
| 2016-09-15 | 2016-09-13 | 6.145 | 482,050 | +41,918 | 0.03% | 2,962,401 |
| 2016-09-14 | 2016-09-12 | 6.386 | 440,132 | -1,498 | 0.03% | 2,810,637 |
| 2016-09-08 | 2016-09-06 | 6.653 | 441,630 | +5,989 | 0.03% | 2,938,203 |
| 2016-09-07 | 2016-09-05 | 6.666 | 435,641 | -1,497 | 0.03% | 2,904,178 |
| 2016-08-29 | 2016-08-25 | 6.420 | 437,138 | +5,988 | 0.03% | 2,806,607 |
| 2016-08-26 | 2016-08-24 | 6.541 | 431,150 | +2,318 | 0.03% | 2,820,282 |
| 2016-08-25 | 2016-08-23 | 6.541 | 428,832 | +3,722 | 0.03% | 2,805,119 |
| 2016-08-24 | 2016-08-22 | 6.662 | 425,110 | +3,723 | 0.03% | 2,832,163 |
| 2016-08-23 | 2016-08-19 | 6.797 | 421,387 | +7,445 | 0.03% | 2,863,959 |
| 2016-08-22 | 2016-08-18 | 6.850 | 413,942 | +12,656 | 0.03% | 2,835,599 |
| 2016-08-18 | 2016-08-16 | 6.931 | 401,286 | +7,445 | 0.03% | 2,781,243 |
| 2016-08-17 | 2016-08-15 | 6.998 | 393,841 | +74,450 | 0.03% | 2,756,093 |
| 2016-08-12 | 2016-08-10 | 7.616 | 319,391 | -5,211 | 0.02% | 2,432,433 |
| 2016-08-10 | 2016-08-08 | 7.361 | 324,602 | -7,445 | 0.02% | 2,389,280 |
| 2016-08-01 | 2016-07-28 | 6.998 | 332,047 | +3,722 | 0.02% | 2,323,660 |
| 2016-07-27 | 2016-07-25 | 7.038 | 328,325 | +7,445 | 0.02% | 2,310,843 |
| 2016-07-14 | 2016-07-12 | 7.079 | 320,880 | +745 | 0.02% | 2,271,373 |
| 2016-07-05 | 2016-06-30 | 7.347 | 320,135 | +744 | 0.02% | 2,352,100 |
| 2016-06-24 | 2016-06-22 | 7.495 | 319,391 | +4,467 | 0.02% | 2,393,823 |
| 2016-06-10 | 2016-06-07 | 7.750 | 314,924 | -4,467 | 0.02% | 2,440,713 |
| 2016-05-24 | 2016-05-20 | 7.388 | 319,391 | -7,445 | 0.02% | 2,359,503 |
| 2016-05-18 | 2016-05-16 | 7.514 | 326,836 | +1,395 | 0.02% | 2,455,714 |
| 2016-05-13 | 2016-05-11 | 7.500 | 325,441 | -7,413 | 0.02% | 2,440,842 |
| 2016-04-26 | 2016-04-22 | 7.284 | 332,854 | +7,413 | 0.02% | 2,424,601 |
| 2016-04-25 | 2016-04-21 | 7.406 | 325,441 | -14,826 | 0.02% | 2,410,112 |
| 2016-04-21 | 2016-04-19 | 7.514 | 340,267 | +22,240 | 0.02% | 2,556,629 |
| 2016-04-18 | 2016-04-14 | 7.648 | 318,027 | -14,827 | 0.02% | 2,432,427 |
| 2016-04-05 | 2016-03-31 | 7.487 | 332,854 | +7,413 | 0.02% | 2,491,951 |
| 2016-03-31 | 2016-03-29 | 7.554 | 325,441 | +37,066 | 0.02% | 2,458,402 |
| 2016-03-29 | 2016-03-23 | 7.473 | 288,375 | +11,862 | 0.02% | 2,155,063 |
| 2016-03-23 | 2016-03-21 | 7.891 | 276,513 | +4,448 | 0.02% | 2,182,047 |
| 2016-03-21 | 2016-03-17 | 7.986 | 272,065 | -29,653 | 0.02% | 2,172,636 |
| 2016-03-16 | 2016-03-14 | 7.945 | 301,718 | +67,460 | 0.02% | 2,397,227 |
| 2016-03-15 | 2016-03-11 | 8.013 | 234,258 | +6,672 | 0.02% | 1,877,040 |
| 2016-03-10 | 2016-03-08 | 7.837 | 227,586 | -3,707 | 0.01% | 1,783,669 |
| 2016-03-09 | 2016-03-07 | 7.635 | 231,293 | +92,666 | 0.01% | 1,765,922 |
| 2016-03-07 | 2016-03-03 | 7.891 | 138,627 | -5,931 | 0.01% | 1,093,947 |
| 2016-03-02 | 2016-02-29 | 7.999 | 144,558 | +5,931 | 0.01% | 1,156,351 |
| 2016-02-26 | 2016-02-24 | 7.945 | 138,627 | +7,413 | 0.01% | 1,101,427 |
| 2016-02-22 | 2016-02-18 | 8.094 | 131,214 | -22,240 | 0.01% | 1,061,999 |
| 2016-02-17 | 2016-02-15 | 7.568 | 153,454 | -4,448 | 0.01% | 1,161,271 |
| 2016-02-16 | 2016-02-12 | 7.325 | 157,902 | +4,448 | 0.01% | 1,156,592 |
| 2016-02-11 | 2016-02-04 | 7.635 | 153,454 | +14,827 | 0.01% | 1,171,621 |
| 2016-02-04 | 2016-02-02 | 7.662 | 138,627 | -14,827 | 0.01% | 1,062,157 |
| 2016-01-13 | 2016-01-11 | 7.554 | 153,454 | +14,827 | 0.01% | 1,159,201 |
| 2016-01-12 | 2016-01-08 | 7.810 | 138,627 | -6,672 | 0.01% | 1,082,727 |
| 2016-01-11 | 2016-01-07 | 7.554 | 145,299 | +3,706 | 0.01% | 1,097,598 |
| 2016-01-08 | 2016-01-06 | 7.891 | 141,593 | +14,827 | 0.01% | 1,117,353 |
| 2016-01-05 | 2015-12-31 | 8.134 | 126,766 | -7,413 | 0.01% | 1,031,128 |
| 2016-01-04 | 2015-12-29 | 7.918 | 134,179 | -6,672 | 0.01% | 1,062,467 |
| 2015-12-22 | 2015-12-18 | 7.541 | 140,851 | +7,413 | 0.01% | 1,062,098 |
| 2015-12-15 | 2015-12-11 | 6.988 | 133,438 | -7,413 | 0.01% | 932,399 |
| 2015-11-06 | 2015-11-04 | 7.041 | 140,851 | +8,896 | 0.01% | 991,798 |
| 2015-11-05 | 2015-11-03 | 7.041 | 131,955 | -3,707 | 0.01% | 929,157 |
| 2015-10-26 | 2015-10-22 | 7.257 | 135,662 | -11,861 | 0.01% | 984,540 |
| 2015-10-22 | 2015-10-19 | 6.812 | 147,523 | +1,482 | 0.01% | 1,004,948 |
| 2015-10-20 | 2015-10-16 | 6.853 | 146,041 | +742 | 0.01% | 1,000,763 |
| 2015-10-19 | 2015-10-15 | 6.839 | 145,299 | +2,965 | 0.01% | 993,718 |
| 2015-10-15 | 2015-10-13 | 6.866 | 142,334 | +4,448 | 0.01% | 977,280 |
| 2015-10-12 | 2015-10-08 | 7.055 | 137,886 | -14,826 | 0.01% | 972,780 |
| 2015-10-09 | 2015-10-07 | 7.082 | 152,712 | -12,603 | 0.01% | 1,081,497 |
| 2015-10-06 | 2015-10-02 | 6.583 | 165,315 | +7,413 | 0.01% | 1,088,240 |
| 2015-09-29 | 2015-09-24 | 6.664 | 157,902 | -741 | 0.01% | 1,052,222 |
| 2015-09-11 | 2015-09-09 | 6.475 | 158,643 | -15,568 | 0.01% | 1,027,200 |
| 2015-09-08 | 2015-09-04 | 6.265 | 174,211 | -31,135 | 0.01% | 1,091,347 |
| 2015-09-07 | 2015-09-02 | 6.156 | 205,346 | +4,749 | 0.01% | 1,264,117 |
| 2015-09-02 | 2015-08-31 | 6.142 | 200,597 | -73,748 | 0.01% | 1,232,162 |
| 2015-09-01 | 2015-08-28 | 6.373 | 274,345 | +3,687 | 0.02% | 1,748,397 |
| 2015-08-27 | 2015-08-25 | 6.007 | 270,658 | -3,687 | 0.02% | 1,625,810 |
| 2015-08-25 | 2015-08-21 | 6.102 | 274,345 | +737 | 0.02% | 1,673,997 |
| 2015-08-24 | 2015-08-20 | 6.509 | 273,608 | +7,375 | 0.02% | 1,780,800 |
| 2015-08-21 | 2015-08-19 | 6.509 | 266,233 | -2,213 | 0.02% | 1,732,800 |
| 2015-08-20 | 2015-08-18 | 6.793 | 268,446 | +11,063 | 0.02% | 1,823,643 |
| 2015-08-18 | 2015-08-14 | 6.780 | 257,383 | -18,437 | 0.02% | 1,744,998 |
| 2015-08-17 | 2015-08-13 | 6.265 | 275,820 | -7,375 | 0.02% | 1,727,877 |
| 2015-08-14 | 2015-08-12 | 6.170 | 283,195 | +7,375 | 0.02% | 1,747,198 |
| 2015-08-12 | 2015-08-10 | 6.170 | 275,820 | -2,213 | 0.02% | 1,701,697 |
| 2015-08-03 | 2015-07-30 | 5.885 | 278,033 | -7,375 | 0.02% | 1,636,181 |
| 2015-07-28 | 2015-07-24 | 5.763 | 285,408 | -10,325 | 0.02% | 1,644,751 |
| 2015-07-20 | 2015-07-16 | 5.749 | 295,733 | -10,324 | 0.02% | 1,700,242 |
| 2015-07-17 | 2015-07-15 | 5.641 | 306,057 | +2,212 | 0.02% | 1,726,398 |
| 2015-07-15 | 2015-07-13 | 5.573 | 303,845 | +10,325 | 0.02% | 1,693,320 |
| 2015-07-03 | 2015-06-30 | 5.844 | 293,520 | +7,375 | 0.02% | 1,715,379 |
| 2015-06-18 | 2015-06-16 | 6.088 | 286,145 | -3,688 | 0.02% | 1,742,119 |
| 2015-06-17 | 2015-06-15 | 6.237 | 289,833 | -79,648 | 0.02% | 1,807,802 |
| 2015-06-05 | 2015-06-03 | 6.265 | 369,481 | -9,588 | 0.02% | 2,314,618 |
| 2015-06-03 | 2015-06-01 | 6.278 | 379,069 | -737 | 0.02% | 2,379,822 |
| 2015-05-29 | 2015-05-27 | 6.142 | 379,806 | -1,475 | 0.02% | 2,332,949 |
| 2015-05-27 | 2015-05-22 | 5.912 | 381,281 | -7,375 | 0.02% | 2,254,119 |
| 2015-05-19 | 2015-05-15 | 5.857 | 388,656 | +1,719 | 0.03% | 2,276,164 |
| 2015-05-14 | 2015-05-12 | 5.707 | 386,937 | +44,053 | 0.03% | 2,208,127 |
| 2015-05-08 | 2015-05-06 | 5.421 | 342,884 | +35,243 | 0.02% | 1,858,661 |
| 2015-05-07 | 2015-05-05 | 5.434 | 307,641 | +734 | 0.02% | 1,671,810 |
| 2015-05-06 | 2015-05-04 | 5.516 | 306,907 | +1,469 | 0.02% | 1,692,901 |
| 2015-04-30 | 2015-04-28 | 5.693 | 305,438 | +2,202 | 0.02% | 1,738,878 |
| 2015-04-29 | 2015-04-27 | 5.693 | 303,236 | +27,901 | 0.02% | 1,726,342 |
| 2015-04-27 | 2015-04-23 | 5.993 | 275,335 | -1,468 | 0.02% | 1,650,000 |
| 2015-04-24 | 2015-04-22 | 6.061 | 276,803 | +40,382 | 0.02% | 1,677,647 |
| 2015-04-20 | 2015-04-16 | 5.952 | 236,421 | +3,671 | 0.02% | 1,407,140 |
| 2015-04-15 | 2015-04-13 | 6.456 | 232,750 | -3,671 | 0.02% | 1,502,581 |
| 2015-04-14 | 2015-04-10 | 6.088 | 236,421 | -14,685 | 0.02% | 1,439,340 |
| 2015-04-13 | 2015-04-09 | 5.938 | 251,106 | -11,747 | 0.02% | 1,491,123 |
| 2015-04-10 | 2015-04-08 | 6.034 | 262,853 | -16,153 | 0.02% | 1,585,939 |
| 2015-04-09 | 2015-04-02 | 5.393 | 279,006 | -30,838 | 0.02% | 1,504,799 |
| 2015-04-08 | 2015-04-01 | 5.012 | 309,844 | +7,343 | 0.02% | 1,552,962 |
| 2015-04-01 | 2015-03-30 | 4.876 | 302,501 | -7,343 | 0.02% | 1,474,958 |
| 2015-03-31 | 2015-03-27 | 4.862 | 309,844 | +5,874 | 0.02% | 1,506,542 |
| 2015-03-30 | 2015-03-26 | 4.781 | 303,970 | +734 | 0.02% | 1,453,141 |
| 2015-03-26 | 2015-03-24 | 4.903 | 303,236 | -19,090 | 0.02% | 1,486,802 |
| 2015-03-12 | 2015-03-10 | 4.209 | 322,326 | +3,672 | 0.02% | 1,356,512 |
| 2015-03-11 | 2015-03-09 | 4.304 | 318,654 | +734 | 0.02% | 1,371,438 |
| 2015-03-09 | 2015-03-05 | 4.372 | 317,920 | +3,671 | 0.02% | 1,389,929 |
| 2015-03-06 | 2015-03-04 | 4.481 | 314,249 | -11,013 | 0.02% | 1,408,120 |
| 2015-03-05 | 2015-03-03 | 4.481 | 325,262 | +8,076 | 0.02% | 1,457,468 |
| 2015-02-04 | 2015-02-02 | 4.617 | 317,186 | +4,405 | 0.02% | 1,464,480 |
| 2015-02-02 | 2015-01-29 | 4.603 | 312,781 | +6,608 | 0.02% | 1,439,882 |
| 2015-01-23 | 2015-01-21 | 4.658 | 306,173 | +3,672 | 0.02% | 1,426,142 |
| 2015-01-20 | 2015-01-16 | 4.603 | 302,501 | -1,469 | 0.02% | 1,392,558 |
| 2015-01-16 | 2015-01-14 | 4.767 | 303,970 | -2,203 | 0.02% | 1,449,001 |
| 2015-01-12 | 2015-01-08 | 4.821 | 306,173 | +14,685 | 0.02% | 1,476,182 |
| 2014-12-22 | 2014-12-18 | 5.067 | 291,488 | -4,405 | 0.02% | 1,476,840 |
| 2014-12-17 | 2014-12-15 | 5.284 | 295,893 | -18,356 | 0.02% | 1,563,638 |
| 2014-12-15 | 2014-12-11 | 5.271 | 314,249 | -11,013 | 0.02% | 1,656,360 |
| 2014-12-10 | 2014-12-08 | 5.026 | 325,262 | +16,153 | 0.02% | 1,634,668 |
| 2014-12-09 | 2014-12-05 | 5.203 | 309,109 | -1,469 | 0.02% | 1,608,218 |
| 2014-12-08 | 2014-12-04 | 5.203 | 310,578 | +3,671 | 0.02% | 1,615,860 |
| 2014-12-03 | 2014-12-01 | 5.271 | 306,907 | +16,153 | 0.02% | 1,617,661 |
| 2014-11-28 | 2014-11-26 | 5.530 | 290,754 | -6,608 | 0.02% | 1,607,761 |
| 2014-11-26 | 2014-11-24 | 5.462 | 297,362 | -1,468 | 0.02% | 1,624,051 |
| 2014-11-19 | 2014-11-17 | 5.489 | 298,830 | +1,468 | 0.02% | 1,640,208 |
| 2014-11-17 | 2014-11-13 | 5.407 | 297,362 | -29,369 | 0.02% | 1,607,851 |
| 2014-11-14 | 2014-11-12 | 5.448 | 326,731 | +6,608 | 0.02% | 1,780,001 |
| 2014-11-10 | 2014-11-06 | 5.448 | 320,123 | +8,811 | 0.02% | 1,744,001 |
| 2014-11-07 | 2014-11-05 | 5.543 | 311,312 | +29,369 | 0.02% | 1,725,679 |
| 2014-11-04 | 2014-10-31 | 5.516 | 281,943 | -14,685 | 0.02% | 1,555,200 |
| 2014-10-31 | 2014-10-29 | 5.448 | 296,628 | +22,027 | 0.02% | 1,616,002 |
| 2014-10-29 | 2014-10-27 | 5.557 | 274,601 | +29,369 | 0.02% | 1,525,921 |
| 2014-10-24 | 2014-10-22 | 5.625 | 245,232 | -14,684 | 0.02% | 1,379,422 |
| 2014-10-21 | 2014-10-17 | 5.448 | 259,916 | +7,342 | 0.02% | 1,415,999 |
| 2014-10-17 | 2014-10-15 | 5.448 | 252,574 | +3,671 | 0.02% | 1,376,000 |
| 2014-10-13 | 2014-10-09 | 5.666 | 248,903 | -3,671 | 0.02% | 1,410,241 |
| 2014-10-10 | 2014-10-08 | 5.639 | 252,574 | +7,342 | 0.02% | 1,424,160 |
| 2014-10-07 | 2014-10-03 | 5.530 | 245,232 | +1,469 | 0.02% | 1,356,041 |
| 2014-10-06 | 2014-09-30 | 5.543 | 243,763 | +734 | 0.02% | 1,351,238 |
| 2014-09-22 | 2014-09-18 | 5.557 | 243,029 | -5,140 | 0.02% | 1,350,480 |
| 2014-09-08 | 2014-09-04 | 5.897 | 248,169 | -3,671 | 0.02% | 1,463,542 |
| 2014-09-04 | 2014-09-02 | 5.870 | 251,840 | -734 | 0.02% | 1,478,331 |
| 2014-09-03 | 2014-09-01 | 5.857 | 252,574 | -8,811 | 0.02% | 1,479,200 |
| 2014-08-29 | 2014-08-27 | 5.774 | 261,385 | +1,211 | 0.02% | 1,509,312 |
| 2014-08-28 | 2014-08-26 | 5.761 | 260,174 | +8,770 | 0.02% | 1,498,760 |
| 2014-08-26 | 2014-08-22 | 5.897 | 251,404 | -10,963 | 0.02% | 1,482,639 |
| 2014-08-18 | 2014-08-14 | 5.870 | 262,367 | -21,924 | 0.02% | 1,540,113 |
| 2014-08-12 | 2014-08-08 | 5.665 | 284,291 | -3,654 | 0.02% | 1,610,458 |
| 2014-08-11 | 2014-08-07 | 5.747 | 287,945 | -2,924 | 0.02% | 1,654,798 |
| 2014-08-07 | 2014-08-05 | 5.665 | 290,869 | -1,461 | 0.02% | 1,647,722 |
| 2014-08-04 | 2014-07-31 | 5.487 | 292,330 | +7,308 | 0.02% | 1,603,998 |
| 2014-08-01 | 2014-07-30 | 5.473 | 285,022 | +731 | 0.02% | 1,559,999 |
| 2014-07-30 | 2014-07-28 | 5.501 | 284,291 | +57,735 | 0.02% | 1,563,778 |
| 2014-07-29 | 2014-07-25 | 5.542 | 226,556 | +2,923 | 0.01% | 1,255,500 |
| 2014-07-23 | 2014-07-21 | 5.542 | 223,633 | +731 | 0.01% | 1,239,301 |
| 2014-07-16 | 2014-07-14 | 5.637 | 222,902 | +3,654 | 0.01% | 1,256,601 |
| 2014-07-14 | 2014-07-10 | 5.665 | 219,248 | +3,654 | 0.01% | 1,242,001 |
| 2014-07-11 | 2014-07-09 | 5.651 | 215,594 | +5,847 | 0.01% | 1,218,352 |
| 2014-07-09 | 2014-07-07 | 5.774 | 209,747 | -4,385 | 0.01% | 1,211,140 |
| 2014-06-26 | 2014-06-24 | 5.733 | 214,132 | +14,617 | 0.01% | 1,227,670 |
| 2014-06-25 | 2014-06-23 | 5.774 | 199,515 | +7,308 | 0.01% | 1,152,057 |
| 2014-06-24 | 2014-06-20 | 5.938 | 192,207 | +7,308 | 0.01% | 1,141,419 |
| 2014-06-23 | 2014-06-19 | 6.021 | 184,899 | -3,654 | 0.01% | 1,113,200 |
| 2014-06-18 | 2014-06-16 | 6.089 | 188,553 | -7,308 | 0.01% | 1,148,099 |
| 2014-06-17 | 2014-06-13 | 6.021 | 195,861 | -7,309 | 0.01% | 1,179,198 |
| 2014-06-16 | 2014-06-12 | 5.952 | 203,170 | -3,654 | 0.01% | 1,209,302 |
| 2014-06-13 | 2014-06-11 | 5.952 | 206,824 | +7,309 | 0.01% | 1,231,052 |
| 2014-06-11 | 2014-06-09 | 5.980 | 199,515 | -7,309 | 0.01% | 1,193,007 |
| 2014-06-05 | 2014-06-03 | 5.788 | 206,824 | +7,309 | 0.01% | 1,197,092 |
| 2014-06-03 | 2014-05-29 | 5.774 | 199,515 | -7,309 | 0.01% | 1,152,057 |
| 2014-05-26 | 2014-05-22 | 5.706 | 206,824 | +6,578 | 0.01% | 1,180,111 |
| 2014-05-09 | 2014-05-07 | 5.938 | 200,246 | +35,079 | 0.01% | 1,189,158 |
| 2014-04-25 | 2014-04-23 | 6.226 | 165,167 | -11,693 | 0.01% | 1,028,302 |
| 2014-04-11 | 2014-04-09 | 5.938 | 176,860 | -7,308 | 0.01% | 1,050,281 |
| 2014-04-04 | 2014-04-02 | 5.952 | 184,168 | +7,308 | 0.01% | 1,096,199 |
| 2014-04-03 | 2014-04-01 | 6.089 | 176,860 | -3,654 | 0.01% | 1,076,901 |
| 2014-04-02 | 2014-03-31 | 5.938 | 180,514 | -7,308 | 0.01% | 1,071,980 |
| 2014-03-31 | 2014-03-27 | 5.610 | 187,822 | +13,885 | 0.01% | 1,053,699 |
| 2014-03-26 | 2014-03-24 | 6.212 | 173,937 | -730 | 0.01% | 1,080,523 |
| 2014-03-25 | 2014-03-21 | 6.240 | 174,667 | +1,461 | 0.01% | 1,089,838 |
| 2014-03-24 | 2014-03-20 | 6.212 | 173,206 | +5,847 | 0.01% | 1,075,982 |
| 2014-03-21 | 2014-03-19 | 6.363 | 167,359 | -109,624 | 0.01% | 1,064,849 |
| 2014-03-19 | 2014-03-17 | 6.308 | 276,983 | -30,695 | 0.02% | 1,747,190 |
| 2014-03-18 | 2014-03-14 | 6.267 | 307,678 | -14,616 | 0.02% | 1,928,182 |
| 2014-03-17 | 2014-03-13 | 6.198 | 322,294 | +7,308 | 0.02% | 1,997,729 |
| 2014-03-14 | 2014-03-12 | 6.322 | 314,986 | +7,308 | 0.02% | 1,991,220 |
| 2014-03-13 | 2014-03-11 | 6.417 | 307,678 | +7,309 | 0.02% | 1,974,492 |
| 2014-03-12 | 2014-03-10 | 6.404 | 300,369 | +5,115 | 0.02% | 1,923,477 |
| 2014-03-11 | 2014-03-07 | 6.541 | 295,254 | -8,039 | 0.02% | 1,931,122 |
| 2014-03-10 | 2014-03-06 | 6.431 | 303,293 | -4,385 | 0.02% | 1,950,502 |
| 2014-03-07 | 2014-03-05 | 6.267 | 307,678 | +3,654 | 0.02% | 1,928,182 |
| 2014-03-03 | 2014-02-27 | 6.445 | 304,024 | -730 | 0.02% | 1,959,363 |
| 2014-02-26 | 2014-02-24 | 6.541 | 304,754 | -1,462 | 0.02% | 1,993,257 |
| 2014-02-24 | 2014-02-20 | 6.431 | 306,216 | +8,039 | 0.02% | 1,969,300 |
| 2014-02-20 | 2014-02-18 | 6.568 | 298,177 | -11,693 | 0.02% | 1,958,400 |
| 2014-02-18 | 2014-02-14 | 6.568 | 309,870 | +14,616 | 0.02% | 2,035,199 |
| 2014-02-17 | 2014-02-13 | 6.554 | 295,254 | -23,386 | 0.02% | 1,935,162 |
| 2014-02-14 | 2014-02-12 | 6.609 | 318,640 | +731 | 0.02% | 2,105,879 |
| 2014-02-13 | 2014-02-11 | 6.705 | 317,909 | -7,309 | 0.02% | 2,131,498 |
| 2014-02-12 | 2014-02-10 | 6.554 | 325,218 | -7,308 | 0.02% | 2,131,553 |
| 2014-02-11 | 2014-02-07 | 6.650 | 332,526 | -16,078 | 0.02% | 2,211,301 |
| 2014-02-10 | 2014-02-06 | 6.513 | 348,604 | +23,386 | 0.02% | 2,270,520 |
| 2014-02-07 | 2014-02-05 | 6.582 | 325,218 | +731 | 0.02% | 2,140,453 |
| 2014-02-06 | 2014-02-04 | 6.691 | 324,487 | -3,654 | 0.02% | 2,171,162 |
| 2014-02-05 | 2014-01-30 | 6.732 | 328,141 | +3,654 | 0.02% | 2,209,081 |
| 2014-02-04 | 2014-01-28 | 6.609 | 324,487 | -1,461 | 0.02% | 2,144,522 |
| 2014-01-29 | 2014-01-27 | 6.595 | 325,948 | +3,654 | 0.02% | 2,149,718 |
| 2014-01-28 | 2014-01-24 | 6.705 | 322,294 | +1,461 | 0.02% | 2,160,898 |
| 2014-01-27 | 2014-01-23 | 7.006 | 320,833 | -7,308 | 0.02% | 2,247,683 |
| 2014-01-24 | 2014-01-22 | 7.129 | 328,141 | -8,039 | 0.02% | 2,339,291 |
| 2014-01-23 | 2014-01-21 | 6.842 | 336,180 | -25,579 | 0.02% | 2,300,000 |
| 2014-01-22 | 2014-01-20 | 6.910 | 361,759 | -22,655 | 0.02% | 2,499,751 |
| 2014-01-21 | 2014-01-17 | 6.335 | 384,414 | -2,924 | 0.03% | 2,435,377 |
| 2014-01-20 | 2014-01-16 | 6.486 | 387,338 | +731 | 0.03% | 2,512,202 |
| 2014-01-17 | 2014-01-15 | 6.568 | 386,607 | +731 | 0.03% | 2,539,201 |
| 2014-01-16 | 2014-01-14 | 6.609 | 385,876 | +2,192 | 0.03% | 2,550,239 |
| 2014-01-15 | 2014-01-13 | 6.582 | 383,684 | +21,925 | 0.03% | 2,525,253 |
| 2014-01-14 | 2014-01-10 | 6.691 | 361,759 | +2,923 | 0.02% | 2,420,551 |
| 2014-01-13 | 2014-01-09 | 6.965 | 358,836 | -7,308 | 0.02% | 2,499,193 |
| 2014-01-10 | 2014-01-08 | 6.978 | 366,144 | +1,462 | 0.02% | 2,555,101 |
| 2014-01-09 | 2014-01-07 | 6.814 | 364,682 | +5,116 | 0.02% | 2,485,019 |
| 2014-01-08 | 2014-01-06 | 7.033 | 359,566 | +1,461 | 0.02% | 2,528,877 |
| 2014-01-07 | 2014-01-03 | 7.129 | 358,105 | +8,039 | 0.02% | 2,552,902 |
| 2014-01-06 | 2014-01-02 | 7.019 | 350,066 | +25,579 | 0.02% | 2,457,273 |
| 2014-01-03 | 2013-12-31 | 7.019 | 324,487 | +33,618 | 0.02% | 2,277,722 |
| 2014-01-02 | 2013-12-27 | 7.307 | 290,869 | +8,039 | 0.02% | 2,125,322 |
| 2013-12-30 | 2013-12-24 | 6.226 | 282,830 | -2,192 | 0.02% | 1,760,852 |
| 2013-12-27 | 2013-12-20 | 6.417 | 285,022 | +35,080 | 0.02% | 1,829,099 |
| 2013-12-23 | 2013-12-19 | 6.595 | 249,942 | 0.02% | 1,648,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy