History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 71,744,206 | +0 | 3.09% | 200,166,335 |
| 2025-10-13 | 2025-10-09 | 2.870 | 71,744,206 | +0 | 3.09% | 205,905,871 |
| 2025-10-10 | 2025-10-08 | 2.870 | 71,744,206 | -1,244,028 | 3.09% | 205,905,871 |
| 2025-10-09 | 2025-10-06 | 2.900 | 72,988,234 | +115,865 | 3.15% | 211,665,879 |
| 2025-10-08 | 2025-10-03 | 2.980 | 72,872,369 | -2,778,631 | 3.14% | 217,159,660 |
| 2025-10-06 | 2025-10-02 | 2.940 | 75,651,000 | +2,173,689 | 3.26% | 222,413,940 |
| 2025-10-03 | 2025-09-30 | 2.850 | 73,477,311 | +7,164,764 | 3.17% | 209,410,336 |
| 2025-10-02 | 2025-09-29 | 2.850 | 66,312,547 | +2,871,923 | 2.86% | 188,990,759 |
| 2025-09-30 | 2025-09-26 | 2.830 | 63,440,624 | -2,428,765 | 2.73% | 179,536,966 |
| 2025-09-29 | 2025-09-25 | 2.840 | 65,869,389 | +961,976 | 2.84% | 187,069,065 |
| 2025-09-26 | 2025-09-24 | 2.920 | 64,907,413 | +524,332 | 2.80% | 189,529,646 |
| 2025-09-25 | 2025-09-23 | 2.940 | 64,383,081 | +1,228,478 | 2.78% | 189,286,258 |
| 2025-09-24 | 2025-09-22 | 2.930 | 63,154,603 | +1,525,605 | 2.72% | 185,042,987 |
| 2025-09-23 | 2025-09-19 | 3.020 | 61,628,998 | +656,171 | 2.66% | 186,119,574 |
| 2025-09-22 | 2025-09-18 | 3.030 | 60,972,827 | -527,700 | 2.63% | 184,747,666 |
| 2025-09-19 | 2025-09-17 | 3.060 | 61,500,527 | +1,360,270 | 2.65% | 188,191,613 |
| 2025-09-18 | 2025-09-16 | 3.020 | 60,140,257 | -1,173,406 | 2.59% | 181,623,576 |
| 2025-09-17 | 2025-09-15 | 3.020 | 61,313,663 | -234,992 | 2.64% | 185,167,262 |
| 2025-09-16 | 2025-09-12 | 3.060 | 61,548,655 | -530,789 | 2.65% | 188,338,884 |
| 2025-09-15 | 2025-09-11 | 3.050 | 62,079,444 | +1,660,102 | 2.68% | 189,342,304 |
| 2025-09-12 | 2025-09-10 | 3.060 | 60,419,342 | +184,000 | 2.60% | 184,883,187 |
| 2025-09-11 | 2025-09-09 | 3.050 | 60,235,342 | -756,290 | 2.60% | 183,717,793 |
| 2025-09-10 | 2025-09-08 | 3.080 | 60,991,632 | +1,142,437 | 2.63% | 187,854,227 |
| 2025-09-09 | 2025-09-05 | 3.060 | 59,849,195 | -1,780,496 | 2.58% | 183,138,537 |
| 2025-09-08 | 2025-09-04 | 3.070 | 61,629,691 | -453,565 | 2.66% | 189,203,151 |
| 2025-09-05 | 2025-09-03 | 3.070 | 62,083,256 | -1,275,865 | 2.68% | 190,595,596 |
| 2025-09-04 | 2025-09-02 | 3.050 | 63,359,121 | -3,781,455 | 2.73% | 193,245,319 |
| 2025-09-03 | 2025-09-01 | 3.160 | 67,140,576 | +932,921 | 2.89% | 212,164,220 |
| 2025-09-02 | 2025-08-29 | 3.330 | 66,207,655 | -410,002 | 2.85% | 220,471,491 |
| 2025-09-01 | 2025-08-28 | 3.390 | 66,617,657 | +1,223,814 | 2.87% | 225,833,857 |
| 2025-08-29 | 2025-08-27 | 3.430 | 65,393,843 | +375,823 | 2.82% | 224,300,881 |
| 2025-08-28 | 2025-08-26 | 3.490 | 65,018,020 | +192,468 | 2.80% | 226,912,890 |
| 2025-08-27 | 2025-08-25 | 3.450 | 64,825,552 | -869,775 | 2.79% | 223,648,154 |
| 2025-08-26 | 2025-08-22 | 3.420 | 65,695,327 | -1,916,267 | 2.83% | 224,678,018 |
| 2025-08-25 | 2025-08-21 | 3.430 | 67,611,594 | -190,567 | 2.91% | 231,907,767 |
| 2025-08-22 | 2025-08-20 | 3.400 | 67,802,161 | +594,223 | 2.92% | 230,527,347 |
| 2025-08-21 | 2025-08-19 | 3.430 | 67,207,938 | +459,038 | 2.90% | 230,523,227 |
| 2025-08-20 | 2025-08-18 | 3.450 | 66,748,900 | +994,239 | 2.88% | 230,283,705 |
| 2025-08-19 | 2025-08-15 | 3.400 | 65,754,661 | +525,317 | 2.83% | 223,565,847 |
| 2025-08-18 | 2025-08-14 | 3.370 | 65,229,344 | +2,421,936 | 2.81% | 219,822,889 |
| 2025-08-15 | 2025-08-13 | 3.360 | 62,807,408 | -955,400 | 2.71% | 211,032,891 |
| 2025-08-14 | 2025-08-12 | 3.370 | 63,762,808 | +3,360,583 | 2.75% | 214,880,663 |
| 2025-08-13 | 2025-08-11 | 3.310 | 60,402,225 | -1,665,752 | 2.60% | 199,931,365 |
| 2025-08-12 | 2025-08-08 | 3.280 | 62,067,977 | +394,818 | 2.68% | 203,582,965 |
| 2025-08-11 | 2025-08-07 | 3.310 | 61,673,159 | -2,470,863 | 2.66% | 204,138,156 |
| 2025-08-08 | 2025-08-06 | 3.300 | 64,144,022 | -14,167,819 | 2.76% | 211,675,273 |
| 2025-08-07 | 2025-08-05 | 3.630 | 78,311,841 | +1,245,895 | 3.38% | 284,271,983 |
| 2025-08-06 | 2025-08-04 | 3.590 | 77,065,946 | -235,478 | 3.32% | 276,666,746 |
| 2025-08-05 | 2025-08-01 | 3.580 | 77,301,424 | -2,418,470 | 3.33% | 276,739,098 |
| 2025-08-04 | 2025-07-31 | 3.610 | 79,719,894 | -5,475,858 | 3.44% | 287,788,817 |
| 2025-08-01 | 2025-07-30 | 3.660 | 85,195,752 | -1,630,620 | 3.67% | 311,816,452 |
| 2025-07-31 | 2025-07-29 | 3.680 | 86,826,372 | -321,283 | 3.74% | 319,521,049 |
| 2025-07-30 | 2025-07-28 | 3.690 | 87,147,655 | -1,137,240 | 3.76% | 321,574,847 |
| 2025-07-29 | 2025-07-25 | 3.720 | 88,284,895 | -2,409,399 | 3.81% | 328,419,809 |
| 2025-07-28 | 2025-07-24 | 3.770 | 90,694,294 | +663,040 | 3.91% | 341,917,488 |
| 2025-07-25 | 2025-07-23 | 3.760 | 90,031,254 | +2,378,050 | 3.88% | 338,517,515 |
| 2025-07-24 | 2025-07-22 | 3.740 | 87,653,204 | +2,645,509 | 3.78% | 327,822,983 |
| 2025-07-23 | 2025-07-21 | 3.730 | 85,007,695 | -313,000 | 3.66% | 317,078,702 |
| 2025-07-22 | 2025-07-18 | 3.700 | 85,320,695 | -398,824 | 3.68% | 315,686,572 |
| 2025-07-21 | 2025-07-17 | 3.670 | 85,719,519 | -691,576 | 3.70% | 314,590,635 |
| 2025-07-18 | 2025-07-16 | 3.680 | 86,411,095 | -286,370 | 3.72% | 317,992,830 |
| 2025-07-17 | 2025-07-15 | 3.700 | 86,697,465 | +333,896 | 3.74% | 320,780,620 |
| 2025-07-16 | 2025-07-14 | 3.750 | 86,363,569 | +792,734 | 3.72% | 323,863,384 |
| 2025-07-15 | 2025-07-11 | 3.720 | 85,570,835 | +4,163,801 | 3.69% | 318,323,506 |
| 2025-07-14 | 2025-07-10 | 3.670 | 81,407,034 | +1,110,573 | 3.51% | 298,763,815 |
| 2025-07-11 | 2025-07-09 | 3.680 | 80,296,461 | -1,026,976 | 3.46% | 295,490,976 |
| 2025-07-10 | 2025-07-08 | 3.901 | 81,323,437 | +618,292 | 3.51% | 317,247,761 |
| 2025-07-09 | 2025-07-07 | 3.891 | 80,705,145 | +2,907,506 | 3.48% | 314,005,065 |
| 2025-07-08 | 2025-07-04 | 3.891 | 77,797,639 | +490,624 | 3.45% | 302,692,631 |
| 2025-07-07 | 2025-07-03 | 3.901 | 77,307,015 | -5,299,103 | 3.43% | 301,579,450 |
| 2025-07-04 | 2025-07-02 | 3.891 | 82,606,118 | +1,024,643 | 3.67% | 321,401,311 |
| 2025-07-03 | 2025-06-30 | 3.829 | 81,581,475 | -984,258 | 3.62% | 312,376,334 |
| 2025-07-02 | 2025-06-27 | 3.819 | 82,565,733 | -606,581 | 3.66% | 315,295,216 |
| 2025-06-30 | 2025-06-26 | 3.839 | 83,172,314 | +29,146 | 3.69% | 319,323,769 |
| 2025-06-27 | 2025-06-25 | 3.829 | 83,143,168 | -727,774 | 3.69% | 318,356,073 |
| 2025-06-26 | 2025-06-24 | 3.767 | 83,870,942 | +9,358 | 3.72% | 315,963,006 |
| 2025-06-25 | 2025-06-23 | 3.747 | 83,861,584 | -725,034 | 3.72% | 314,201,371 |
| 2025-06-24 | 2025-06-20 | 3.747 | 84,586,618 | -3,469,015 | 3.75% | 316,917,831 |
| 2025-06-23 | 2025-06-19 | 3.757 | 88,055,633 | -1,674,139 | 3.91% | 330,821,433 |
| 2025-06-20 | 2025-06-18 | 3.829 | 89,729,772 | +47,391 | 3.98% | 343,576,250 |
| 2025-06-19 | 2025-06-17 | 3.860 | 89,682,381 | -928,157 | 3.98% | 346,164,102 |
| 2025-06-18 | 2025-06-16 | 3.819 | 90,610,538 | +1,205,202 | 4.02% | 346,016,054 |
| 2025-06-17 | 2025-06-13 | 3.778 | 89,405,336 | +2,458,523 | 3.97% | 337,732,718 |
| 2025-06-16 | 2025-06-12 | 3.808 | 86,946,813 | +3,276,857 | 3.86% | 331,130,376 |
| 2025-06-13 | 2025-06-11 | 3.819 | 83,669,956 | +603,060 | 3.71% | 319,511,932 |
| 2025-06-12 | 2025-06-10 | 3.971 | 83,066,896 | +475,557 | 3.69% | 329,853,218 |
| 2025-06-11 | 2025-06-09 | 3.971 | 82,591,339 | +1,126,877 | 3.66% | 327,964,813 |
| 2025-06-10 | 2025-06-06 | 3.908 | 81,464,462 | -4,713,860 | 3.71% | 318,327,982 |
| 2025-06-09 | 2025-06-05 | 3.908 | 86,178,322 | -364,034 | 3.92% | 336,747,714 |
| 2025-06-06 | 2025-06-04 | 3.918 | 86,542,356 | -5,202,522 | 3.94% | 339,084,175 |
| 2025-06-05 | 2025-06-03 | 3.876 | 91,744,878 | +2,065,733 | 4.18% | 355,592,662 |
| 2025-06-04 | 2025-06-02 | 3.791 | 89,679,145 | +260,613 | 4.08% | 340,009,308 |
| 2025-06-03 | 2025-05-30 | 3.802 | 89,418,532 | -142,963 | 4.07% | 339,965,569 |
| 2025-06-02 | 2025-05-29 | 3.823 | 89,561,495 | +411,907 | 4.08% | 342,400,826 |
| 2025-05-30 | 2025-05-28 | 3.813 | 89,149,588 | +407,674 | 4.06% | 339,884,564 |
| 2025-05-29 | 2025-05-27 | 3.739 | 88,741,914 | +523,881 | 4.04% | 331,769,877 |
| 2025-05-28 | 2025-05-26 | 3.717 | 88,218,033 | -304,797 | 4.02% | 327,947,959 |
| 2025-05-27 | 2025-05-23 | 3.749 | 88,522,830 | +770,465 | 4.03% | 331,885,701 |
| 2025-05-26 | 2025-05-22 | 3.717 | 87,752,365 | -99,876 | 3.99% | 326,216,852 |
| 2025-05-23 | 2025-05-21 | 3.749 | 87,852,241 | -112,011 | 4.00% | 329,371,559 |
| 2025-05-22 | 2025-05-20 | 3.760 | 87,964,252 | +601,077 | 4.00% | 330,720,496 |
| 2025-05-21 | 2025-05-19 | 3.728 | 87,363,175 | +493,333 | 3.98% | 325,692,691 |
| 2025-05-20 | 2025-05-16 | 3.739 | 86,869,842 | +3,599,794 | 3.95% | 324,770,962 |
| 2025-05-19 | 2025-05-15 | 3.749 | 83,270,048 | -10,012 | 3.79% | 312,192,213 |
| 2025-05-16 | 2025-05-14 | 3.802 | 83,280,060 | +939,125 | 3.79% | 316,627,352 |
| 2025-05-15 | 2025-05-13 | 3.791 | 82,340,935 | +216,715 | 3.75% | 312,187,235 |
| 2025-05-14 | 2025-05-12 | 3.802 | 82,124,220 | +1,216,535 | 3.74% | 312,232,896 |
| 2025-05-13 | 2025-05-09 | 3.770 | 80,907,685 | -2,326,551 | 3.68% | 305,044,283 |
| 2025-05-12 | 2025-05-08 | 3.770 | 83,234,236 | -1,684,189 | 3.79% | 313,816,022 |
| 2025-05-09 | 2025-05-07 | 3.802 | 84,918,425 | +894,878 | 3.87% | 322,856,348 |
| 2025-05-08 | 2025-05-06 | 3.770 | 84,023,547 | -729,745 | 3.83% | 316,791,942 |
| 2025-05-07 | 2025-05-02 | 3.844 | 84,753,292 | +544,379 | 3.86% | 325,808,836 |
| 2025-05-06 | 2025-04-30 | 3.717 | 84,208,913 | -1,280,199 | 3.83% | 313,044,172 |
| 2025-05-02 | 2025-04-29 | 3.707 | 85,489,112 | +1,381,298 | 3.89% | 316,900,425 |
| 2025-04-30 | 2025-04-28 | 3.633 | 84,107,814 | +34,286 | 3.83% | 305,562,241 |
| 2025-04-29 | 2025-04-25 | 3.739 | 84,073,528 | -88,921 | 3.83% | 314,316,683 |
| 2025-04-28 | 2025-04-24 | 3.791 | 84,162,449 | +55,911 | 3.83% | 319,093,319 |
| 2025-04-25 | 2025-04-23 | 3.855 | 84,106,538 | +695,170 | 3.83% | 324,210,831 |
| 2025-04-24 | 2025-04-22 | 3.791 | 83,411,368 | +1,002,607 | 3.80% | 316,245,672 |
| 2025-04-23 | 2025-04-17 | 3.802 | 82,408,761 | +473,391 | 3.75% | 313,314,709 |
| 2025-04-22 | 2025-04-16 | 3.749 | 81,935,370 | +434,745 | 3.73% | 307,188,300 |
| 2025-04-17 | 2025-04-15 | 3.791 | 81,500,625 | -241,463 | 3.71% | 309,001,286 |
| 2025-04-16 | 2025-04-14 | 3.802 | 81,742,088 | -707,230 | 3.72% | 310,780,046 |
| 2025-04-15 | 2025-04-11 | 3.781 | 82,449,318 | +1,240,554 | 3.75% | 311,727,411 |
| 2025-04-14 | 2025-04-10 | 3.791 | 81,208,764 | +1,176,152 | 3.70% | 307,894,724 |
| 2025-04-11 | 2025-04-09 | 3.728 | 80,032,612 | +1,348,808 | 3.64% | 298,364,120 |
| 2025-04-10 | 2025-04-08 | 3.665 | 78,683,804 | +1,417,161 | 3.58% | 288,349,844 |
| 2025-04-09 | 2025-04-07 | 3.559 | 77,266,643 | +597,072 | 3.52% | 274,996,295 |
| 2025-04-08 | 2025-04-03 | 4.225 | 76,669,571 | -5,122,446 | 3.49% | 323,927,225 |
| 2025-04-07 | 2025-04-02 | 4.247 | 81,792,017 | +4,481,402 | 3.72% | 347,378,709 |
| 2025-04-03 | 2025-04-01 | 4.203 | 77,310,615 | -565,542 | 3.69% | 324,925,487 |
| 2025-04-02 | 2025-03-31 | 4.159 | 77,876,157 | -1,496,363 | 3.71% | 323,857,092 |
| 2025-04-01 | 2025-03-28 | 4.302 | 79,372,520 | -2,063,263 | 3.78% | 341,492,229 |
| 2025-03-31 | 2025-03-27 | 4.325 | 81,435,783 | -926,585 | 3.88% | 352,170,593 |
| 2025-03-28 | 2025-03-26 | 4.369 | 82,362,368 | -585,128 | 3.93% | 359,821,388 |
| 2025-03-27 | 2025-03-25 | 4.336 | 82,947,496 | -196,083 | 3.95% | 359,625,436 |
| 2025-03-26 | 2025-03-24 | 4.391 | 83,143,579 | -919,264 | 3.96% | 365,073,472 |
| 2025-03-25 | 2025-03-21 | 4.424 | 84,062,843 | +428,762 | 4.01% | 371,899,093 |
| 2025-03-24 | 2025-03-20 | 4.468 | 83,634,081 | -858,751 | 3.99% | 373,702,247 |
| 2025-03-21 | 2025-03-19 | 4.612 | 84,492,832 | +148,553 | 4.03% | 389,687,950 |
| 2025-03-20 | 2025-03-18 | 4.623 | 84,344,279 | +573,692 | 4.02% | 389,935,671 |
| 2025-03-19 | 2025-03-17 | 4.468 | 83,770,587 | -4,758,077 | 3.99% | 374,312,196 |
| 2025-03-18 | 2025-03-14 | 4.922 | 88,528,664 | -634,615 | 4.22% | 435,717,472 |
| 2025-03-17 | 2025-03-13 | 4.900 | 89,163,279 | -261,750 | 4.25% | 436,868,581 |
| 2025-03-14 | 2025-03-12 | 4.966 | 89,425,029 | -6,691,048 | 4.26% | 444,085,390 |
| 2025-03-13 | 2025-03-11 | 5.032 | 96,116,077 | +7,246,733 | 4.58% | 483,691,536 |
| 2025-03-12 | 2025-03-10 | 5.010 | 88,869,344 | +706,527 | 4.24% | 445,257,487 |
| 2025-03-11 | 2025-03-07 | 4.911 | 88,162,817 | +65,344 | 4.20% | 432,941,765 |
| 2025-03-10 | 2025-03-06 | 4.911 | 88,097,473 | -537,535 | 4.20% | 432,620,879 |
| 2025-03-07 | 2025-03-05 | 4.866 | 88,635,008 | +1,284,307 | 4.23% | 431,339,290 |
| 2025-03-06 | 2025-03-04 | 4.723 | 87,350,701 | +17,179 | 4.16% | 412,529,798 |
| 2025-03-05 | 2025-03-03 | 4.734 | 87,333,522 | -84,558 | 4.16% | 413,414,589 |
| 2025-03-04 | 2025-02-28 | 4.678 | 87,418,080 | -136,091 | 4.17% | 408,980,579 |
| 2025-03-03 | 2025-02-27 | 4.833 | 87,554,171 | -1,114,814 | 4.17% | 423,174,346 |
| 2025-02-28 | 2025-02-26 | 4.778 | 88,668,985 | +761,737 | 4.23% | 423,659,099 |
| 2025-02-27 | 2025-02-25 | 4.734 | 87,907,248 | -9,122 | 4.19% | 416,130,461 |
| 2025-02-26 | 2025-02-24 | 4.767 | 87,916,370 | +2,456,330 | 4.19% | 419,090,747 |
| 2025-02-25 | 2025-02-21 | 4.723 | 85,460,040 | -2,199,516 | 4.07% | 403,600,803 |
| 2025-02-24 | 2025-02-20 | 4.756 | 87,659,556 | +1,890,365 | 4.18% | 416,897,006 |
| 2025-02-21 | 2025-02-19 | 4.745 | 85,769,191 | -1,409,638 | 4.09% | 406,958,066 |
| 2025-02-20 | 2025-02-18 | 4.634 | 87,178,829 | +288,423 | 4.16% | 404,004,413 |
| 2025-02-19 | 2025-02-17 | 4.690 | 86,890,406 | -373,413 | 4.14% | 407,472,907 |
| 2025-02-18 | 2025-02-14 | 4.656 | 87,263,819 | -739,253 | 4.16% | 406,328,576 |
| 2025-02-17 | 2025-02-13 | 4.579 | 88,003,072 | +286,016 | 4.20% | 402,957,486 |
| 2025-02-14 | 2025-02-12 | 4.645 | 87,717,056 | +690,241 | 4.18% | 407,468,830 |
| 2025-02-13 | 2025-02-11 | 4.590 | 87,026,815 | +1,119,182 | 4.15% | 399,449,830 |
| 2025-02-12 | 2025-02-10 | 4.623 | 85,907,633 | +1,411,097 | 4.10% | 397,163,281 |
| 2025-02-11 | 2025-02-07 | 4.656 | 84,496,536 | -1,634,373 | 4.03% | 393,443,211 |
| 2025-02-10 | 2025-02-06 | 4.690 | 86,130,909 | -3,097,280 | 4.11% | 403,911,243 |
| 2025-02-07 | 2025-02-05 | 4.767 | 89,228,189 | -1,248,481 | 4.25% | 425,344,090 |
| 2025-02-06 | 2025-02-04 | 4.667 | 90,476,670 | -1,478,136 | 4.31% | 422,289,335 |
| 2025-02-05 | 2025-02-03 | 4.634 | 91,954,806 | -78,443 | 4.38% | 426,137,261 |
| 2025-02-04 | 2025-01-28 | 4.723 | 92,033,249 | -165,848 | 4.39% | 434,643,995 |
| 2025-02-03 | 2025-01-24 | 4.535 | 92,199,097 | -516,398 | 4.40% | 418,091,732 |
| 2025-01-27 | 2025-01-23 | 4.490 | 92,715,495 | +187,602 | 4.42% | 416,331,632 |
| 2025-01-24 | 2025-01-22 | 4.380 | 92,527,893 | -2,136,457 | 4.41% | 405,255,496 |
| 2025-01-23 | 2025-01-21 | 4.391 | 94,664,350 | -2,130,272 | 4.51% | 415,659,794 |
| 2025-01-22 | 2025-01-20 | 4.391 | 96,794,622 | +3,233,382 | 4.61% | 425,013,563 |
| 2025-01-21 | 2025-01-17 | 4.424 | 93,561,240 | -901,433 | 4.46% | 413,920,575 |
| 2025-01-20 | 2025-01-16 | 4.380 | 94,462,673 | +1,554,622 | 4.50% | 413,729,483 |
| 2025-01-17 | 2025-01-15 | 4.325 | 92,908,051 | +686,217 | 4.43% | 401,782,634 |
| 2025-01-16 | 2025-01-14 | 4.092 | 92,221,834 | -276,648 | 4.40% | 377,395,340 |
| 2025-01-15 | 2025-01-13 | 4.015 | 92,498,482 | +17,159 | 4.41% | 371,366,124 |
| 2025-01-14 | 2025-01-10 | 3.993 | 92,481,323 | -1,324,311 | 4.41% | 369,251,519 |
| 2025-01-13 | 2025-01-09 | 4.059 | 93,805,634 | -187,158 | 4.47% | 380,764,141 |
| 2025-01-10 | 2025-01-08 | 4.070 | 93,992,792 | -411,209 | 4.48% | 382,563,404 |
| 2025-01-09 | 2025-01-07 | 4.148 | 94,404,001 | -1,094,226 | 4.50% | 391,545,938 |
| 2025-01-08 | 2025-01-06 | 4.181 | 95,498,227 | -118,791 | 4.55% | 399,252,977 |
| 2025-01-07 | 2025-01-03 | 4.170 | 95,617,018 | -712,429 | 4.56% | 398,692,072 |
| 2025-01-06 | 2025-01-02 | 4.214 | 96,329,447 | -302,257 | 4.59% | 405,924,344 |
| 2025-01-03 | 2024-12-31 | 4.269 | 96,631,704 | -252,050 | 4.61% | 412,541,836 |
| 2025-01-02 | 2024-12-27 | 4.313 | 96,883,754 | +11,806,332 | 4.62% | 417,904,088 |
| 2024-12-30 | 2024-12-24 | 4.269 | 85,077,422 | -254,653 | 4.06% | 363,214,084 |
| 2024-12-27 | 2024-12-20 | 4.236 | 85,332,075 | +1,317,204 | 4.07% | 361,469,897 |
| 2024-12-23 | 2024-12-19 | 4.258 | 84,014,871 | -620,245 | 4.01% | 357,748,605 |
| 2024-12-20 | 2024-12-18 | 4.236 | 84,635,116 | -31,645 | 4.04% | 358,517,552 |
| 2024-12-19 | 2024-12-17 | 4.247 | 84,666,761 | -195,434 | 4.04% | 359,588,028 |
| 2024-12-18 | 2024-12-16 | 4.247 | 84,862,195 | +34,028 | 4.05% | 360,418,056 |
| 2024-12-17 | 2024-12-13 | 4.269 | 84,828,167 | -491,233 | 4.04% | 362,149,960 |
| 2024-12-16 | 2024-12-12 | 4.347 | 85,319,400 | -581,784 | 4.07% | 370,852,659 |
| 2024-12-13 | 2024-12-11 | 4.325 | 85,901,184 | +2,590,871 | 4.10% | 371,481,304 |
| 2024-12-12 | 2024-12-10 | 4.336 | 83,310,313 | -40,687 | 3.97% | 361,198,458 |
| 2024-12-11 | 2024-12-09 | 4.391 | 83,351,000 | +302,745 | 3.97% | 365,984,233 |
| 2024-12-10 | 2024-12-06 | 4.291 | 83,048,255 | +174,837 | 3.96% | 356,388,180 |
| 2024-12-09 | 2024-12-05 | 4.236 | 82,873,418 | +1,132,053 | 3.95% | 351,054,933 |
| 2024-12-06 | 2024-12-04 | 4.336 | 81,741,365 | -1,098,542 | 3.90% | 354,396,160 |
| 2024-12-05 | 2024-12-03 | 4.325 | 82,839,907 | +1,025,642 | 3.95% | 358,242,754 |
| 2024-12-04 | 2024-12-02 | 4.325 | 81,814,265 | +179,465 | 3.90% | 353,807,345 |
| 2024-12-03 | 2024-11-29 | 4.280 | 81,634,800 | +1,817,039 | 3.89% | 349,419,673 |
| 2024-12-02 | 2024-11-28 | 4.214 | 79,817,761 | +10,850 | 3.81% | 336,345,461 |
| 2024-11-29 | 2024-11-27 | 4.225 | 79,806,911 | +1,081,065 | 3.80% | 337,182,416 |
| 2024-11-28 | 2024-11-26 | 4.225 | 78,725,846 | +613,945 | 3.75% | 332,614,941 |
| 2024-11-27 | 2024-11-25 | 4.203 | 78,111,901 | +145,555 | 3.72% | 328,293,178 |
| 2024-11-26 | 2024-11-22 | 4.159 | 77,966,346 | +28,028 | 3.72% | 324,232,153 |
| 2024-11-25 | 2024-11-21 | 4.269 | 77,938,318 | +68,649 | 3.72% | 332,735,691 |
| 2024-11-22 | 2024-11-20 | 4.269 | 77,869,669 | +306,142 | 3.71% | 332,442,613 |
| 2024-11-21 | 2024-11-19 | 4.236 | 77,563,527 | -12,640,877 | 3.70% | 328,562,033 |
| 2024-11-20 | 2024-11-18 | 4.247 | 90,204,404 | +5,663,576 | 4.30% | 383,106,941 |
| 2024-11-19 | 2024-11-15 | 4.225 | 84,540,828 | -4,746,923 | 4.03% | 357,183,110 |
| 2024-11-18 | 2024-11-14 | 4.225 | 89,287,751 | +1,231,703 | 4.26% | 377,238,754 |
| 2024-11-15 | 2024-11-13 | 4.313 | 88,056,048 | +766,778 | 4.20% | 379,826,141 |
| 2024-11-14 | 2024-11-12 | 4.336 | 87,289,270 | +7,072 | 4.16% | 378,449,541 |
| 2024-11-13 | 2024-11-11 | 4.391 | 87,282,198 | -219,913 | 4.16% | 383,245,651 |
| 2024-11-12 | 2024-11-08 | 4.468 | 87,502,111 | -1,089,347 | 4.17% | 390,985,769 |
| 2024-11-11 | 2024-11-07 | 4.479 | 88,591,458 | +1,240,281 | 4.22% | 396,833,134 |
| 2024-11-08 | 2024-11-06 | 4.435 | 87,351,177 | +398,949 | 4.16% | 387,412,999 |
| 2024-11-07 | 2024-11-05 | 4.490 | 86,952,228 | +7,314,178 | 4.15% | 390,452,136 |
| 2024-11-06 | 2024-11-04 | 4.446 | 79,638,050 | -7,482,830 | 3.80% | 354,085,160 |
| 2024-11-05 | 2024-11-01 | 4.413 | 87,120,880 | +2,744,155 | 4.15% | 384,464,464 |
| 2024-11-04 | 2024-10-31 | 4.369 | 84,376,725 | -350,884 | 4.02% | 368,621,630 |
| 2024-11-01 | 2024-10-30 | 4.369 | 84,727,609 | -43,152 | 4.04% | 370,154,557 |
| 2024-10-31 | 2024-10-29 | 4.457 | 84,770,761 | -357,500 | 4.04% | 377,843,697 |
| 2024-10-30 | 2024-10-28 | 4.479 | 85,128,261 | -203,683 | 4.06% | 381,320,224 |
| 2024-10-29 | 2024-10-25 | 4.380 | 85,331,944 | +10,644,775 | 4.07% | 373,738,536 |
| 2024-10-28 | 2024-10-24 | 4.347 | 74,687,169 | -10,959,937 | 3.56% | 324,638,186 |
| 2024-10-25 | 2024-10-23 | 4.380 | 85,647,106 | +119,807 | 4.08% | 375,118,889 |
| 2024-10-24 | 2024-10-22 | 4.347 | 85,527,299 | -1,432,751 | 4.08% | 371,756,321 |
| 2024-10-23 | 2024-10-21 | 4.369 | 86,960,050 | -1,714,270 | 4.15% | 379,907,556 |
| 2024-10-22 | 2024-10-18 | 4.358 | 88,674,320 | -281,809 | 4.23% | 386,416,038 |
| 2024-10-21 | 2024-10-17 | 4.236 | 88,956,129 | +8,991,612 | 4.24% | 376,821,526 |
| 2024-10-18 | 2024-10-16 | 4.269 | 79,964,517 | -244,539 | 3.81% | 341,385,977 |
| 2024-10-17 | 2024-10-15 | 4.280 | 80,209,056 | -671,736 | 3.82% | 343,317,091 |
| 2024-10-16 | 2024-10-14 | 4.501 | 80,880,792 | -3,478,499 | 3.86% | 364,083,384 |
| 2024-10-15 | 2024-10-10 | 5.117 | 84,359,291 | -73,063 | 4.02% | 431,686,213 |
| 2024-10-14 | 2024-10-09 | 4.952 | 84,432,354 | +6,504,835 | 4.03% | 418,090,483 |
| 2024-10-10 | 2024-10-08 | 5.212 | 77,927,519 | -1,447,993 | 3.97% | 406,140,969 |
| 2024-10-09 | 2024-10-07 | 5.590 | 79,375,512 | -6,564,698 | 4.04% | 443,705,734 |
| 2024-10-08 | 2024-10-04 | 5.377 | 85,940,210 | -210,549 | 4.38% | 462,120,430 |
| 2024-10-07 | 2024-10-03 | 5.377 | 86,150,759 | -1,029,188 | 4.39% | 463,252,600 |
| 2024-10-04 | 2024-10-02 | 5.507 | 87,179,947 | -631,040 | 4.44% | 480,120,090 |
| 2024-10-03 | 2024-09-30 | 5.365 | 87,810,987 | -3,810,071 | 4.47% | 471,142,273 |
| 2024-10-02 | 2024-09-27 | 5.141 | 91,621,058 | +832,052 | 4.67% | 471,011,945 |
| 2024-09-30 | 2024-09-26 | 4.940 | 90,789,006 | +1,944,720 | 4.63% | 448,494,276 |
| 2024-09-27 | 2024-09-25 | 4.680 | 88,844,286 | +255,442 | 4.53% | 415,788,093 |
| 2024-09-26 | 2024-09-24 | 4.715 | 88,588,844 | +41,034 | 4.51% | 417,733,487 |
| 2024-09-25 | 2024-09-23 | 4.491 | 88,547,810 | +592,862 | 4.51% | 397,657,138 |
| 2024-09-24 | 2024-09-20 | 4.526 | 87,954,948 | +322,324 | 4.48% | 398,113,048 |
| 2024-09-23 | 2024-09-19 | 4.479 | 87,632,624 | +706,023 | 4.46% | 392,511,502 |
| 2024-09-20 | 2024-09-17 | 4.420 | 86,926,601 | +262,310 | 4.43% | 384,212,652 |
| 2024-09-19 | 2024-09-16 | 4.444 | 86,664,291 | -693,093 | 4.41% | 385,101,663 |
| 2024-09-17 | 2024-09-13 | 4.420 | 87,357,384 | +7,198,686 | 4.45% | 386,116,698 |
| 2024-09-16 | 2024-09-12 | 4.420 | 80,158,698 | -7,609,321 | 4.08% | 354,298,748 |
| 2024-09-13 | 2024-09-11 | 4.503 | 87,768,019 | -126,596 | 4.47% | 395,192,445 |
| 2024-09-12 | 2024-09-10 | 4.479 | 87,894,615 | -620,232 | 4.48% | 393,684,974 |
| 2024-09-11 | 2024-09-09 | 4.503 | 88,514,847 | +609,267 | 4.51% | 398,555,182 |
| 2024-09-10 | 2024-09-05 | 4.562 | 87,905,580 | -414,800 | 4.48% | 401,006,221 |
| 2024-09-09 | 2024-09-04 | 4.515 | 88,320,380 | -261,385 | 4.50% | 398,723,335 |
| 2024-09-05 | 2024-09-03 | 4.515 | 88,581,765 | -442,983 | 4.51% | 399,903,360 |
| 2024-09-04 | 2024-09-02 | 4.515 | 89,024,748 | -578,246 | 4.54% | 401,903,212 |
| 2024-09-03 | 2024-08-30 | 4.680 | 89,602,994 | -258,079 | 4.56% | 419,338,820 |
| 2024-09-02 | 2024-08-29 | 4.680 | 89,861,073 | -1,526,010 | 4.58% | 420,546,620 |
| 2024-08-30 | 2024-08-28 | 4.668 | 91,387,083 | -2,625,108 | 4.66% | 426,608,272 |
| 2024-08-29 | 2024-08-27 | 4.739 | 94,012,191 | +11,363,757 | 4.79% | 445,528,928 |
| 2024-08-28 | 2024-08-26 | 4.834 | 82,648,434 | -1,520,167 | 4.21% | 399,489,435 |
| 2024-08-27 | 2024-08-23 | 5.555 | 84,168,601 | +325,373 | 4.29% | 467,514,761 |
| 2024-08-26 | 2024-08-22 | 5.543 | 83,843,228 | -232,694 | 4.27% | 464,716,609 |
| 2024-08-23 | 2024-08-21 | 5.602 | 84,075,922 | -140,420 | 4.28% | 470,974,443 |
| 2024-08-22 | 2024-08-20 | 5.685 | 84,216,342 | -234,047 | 4.29% | 478,727,980 |
| 2024-08-21 | 2024-08-19 | 5.732 | 84,450,389 | -275,036 | 4.30% | 484,050,590 |
| 2024-08-20 | 2024-08-16 | 5.673 | 84,725,425 | +121,774 | 4.32% | 480,620,570 |
| 2024-08-19 | 2024-08-15 | 5.637 | 84,603,651 | +231,002 | 4.31% | 476,930,224 |
| 2024-08-16 | 2024-08-14 | 5.673 | 84,372,649 | -29,175 | 4.30% | 478,619,384 |
| 2024-08-15 | 2024-08-13 | 5.696 | 84,401,824 | +61,346 | 4.30% | 480,779,821 |
| 2024-08-14 | 2024-08-12 | 5.685 | 84,340,478 | -75,921 | 4.30% | 479,433,631 |
| 2024-08-13 | 2024-08-09 | 5.673 | 84,416,399 | -127,863 | 4.30% | 478,867,564 |
| 2024-08-12 | 2024-08-08 | 5.744 | 84,544,262 | +2,814 | 4.31% | 485,587,801 |
| 2024-08-09 | 2024-08-07 | 5.767 | 84,541,448 | +124,385 | 4.31% | 487,569,876 |
| 2024-08-08 | 2024-08-06 | 5.696 | 84,417,063 | -147,891 | 4.30% | 480,866,627 |
| 2024-08-07 | 2024-08-05 | 5.566 | 84,564,954 | -403,894 | 4.31% | 470,715,702 |
| 2024-08-06 | 2024-08-02 | 5.685 | 84,968,848 | -129,320 | 4.33% | 483,005,602 |
| 2024-08-05 | 2024-08-01 | 5.720 | 85,098,168 | +121,847 | 4.34% | 486,757,816 |
| 2024-08-02 | 2024-07-31 | 5.791 | 84,976,321 | +236,353 | 4.33% | 492,086,404 |
| 2024-08-01 | 2024-07-30 | 5.673 | 84,739,968 | +167,265 | 4.32% | 480,703,068 |
| 2024-07-31 | 2024-07-29 | 5.685 | 84,572,703 | -229,034 | 4.31% | 480,753,715 |
| 2024-07-30 | 2024-07-26 | 5.661 | 84,801,737 | -480,048 | 4.32% | 480,051,270 |
| 2024-07-29 | 2024-07-25 | 5.625 | 85,281,785 | +167,834 | 4.34% | 479,745,153 |
| 2024-07-26 | 2024-07-24 | 5.661 | 85,113,951 | -403,618 | 4.34% | 481,818,671 |
| 2024-07-25 | 2024-07-23 | 5.732 | 85,517,569 | +97,033 | 4.36% | 490,167,426 |
| 2024-07-24 | 2024-07-22 | 5.791 | 85,420,536 | -251,310 | 4.35% | 494,658,793 |
| 2024-07-23 | 2024-07-19 | 5.803 | 85,671,846 | -185,880 | 4.36% | 497,126,573 |
| 2024-07-22 | 2024-07-18 | 5.850 | 85,857,726 | +95,412 | 4.37% | 502,263,874 |
| 2024-07-19 | 2024-07-17 | 5.767 | 85,762,314 | -113,105 | 4.37% | 494,610,889 |
| 2024-07-18 | 2024-07-16 | 5.685 | 85,875,419 | -770,452 | 4.37% | 488,159,007 |
| 2024-07-17 | 2024-07-15 | 5.803 | 86,645,871 | +494,979 | 4.41% | 502,778,531 |
| 2024-07-16 | 2024-07-12 | 5.921 | 86,150,892 | +52,737 | 4.39% | 510,087,717 |
| 2024-07-15 | 2024-07-11 | 5.885 | 86,098,155 | +322,016 | 4.39% | 506,722,920 |
| 2024-07-12 | 2024-07-10 | 5.803 | 85,776,139 | +56,068 | 4.37% | 497,731,752 |
| 2024-07-11 | 2024-07-09 | 5.838 | 85,720,071 | -261,452 | 4.37% | 500,445,550 |
| 2024-07-10 | 2024-07-08 | 5.862 | 85,981,523 | -24,915 | 4.38% | 504,004,218 |
| 2024-07-09 | 2024-07-05 | 5.921 | 86,006,438 | -154,001 | 4.38% | 509,232,424 |
| 2024-07-08 | 2024-07-04 | 5.921 | 86,160,439 | -173,306 | 4.39% | 510,144,243 |
| 2024-07-05 | 2024-07-03 | 5.862 | 86,333,745 | +108,955 | 4.40% | 506,068,864 |
| 2024-07-04 | 2024-07-02 | 5.767 | 86,224,790 | +88,199 | 4.39% | 497,278,094 |
| 2024-07-03 | 2024-06-28 | 5.767 | 86,136,591 | -40,605 | 4.39% | 496,769,431 |
| 2024-07-02 | 2024-06-27 | 5.803 | 86,177,196 | +8,610 | 4.39% | 500,058,959 |
| 2024-06-28 | 2024-06-26 | 5.909 | 86,168,586 | +122,806 | 4.39% | 509,174,132 |
| 2024-06-27 | 2024-06-25 | 5.897 | 86,045,780 | -164,734 | 4.38% | 507,431,569 |
| 2024-06-26 | 2024-06-24 | 5.850 | 86,210,514 | +284,199 | 4.39% | 504,327,668 |
| 2024-06-25 | 2024-06-21 | 5.862 | 85,926,315 | -390,926 | 4.38% | 503,680,601 |
| 2024-06-24 | 2024-06-20 | 5.956 | 86,317,241 | -98,429 | 4.40% | 514,132,962 |
| 2024-06-21 | 2024-06-19 | 6.051 | 86,415,670 | -47,385 | 4.40% | 522,889,383 |
| 2024-06-20 | 2024-06-18 | 6.027 | 86,463,055 | -467,927 | 4.40% | 521,132,446 |
| 2024-06-19 | 2024-06-17 | 6.074 | 86,930,982 | +269,993 | 4.43% | 528,062,182 |
| 2024-06-18 | 2024-06-14 | 6.098 | 86,660,989 | +296,786 | 4.41% | 528,470,445 |
| 2024-06-17 | 2024-06-13 | 6.063 | 86,364,203 | -12,692 | 4.40% | 523,598,623 |
| 2024-06-14 | 2024-06-12 | 5.980 | 86,376,895 | -337,681 | 4.40% | 516,529,900 |
| 2024-06-13 | 2024-06-11 | 6.121 | 86,714,576 | +15,626 | 4.42% | 530,799,016 |
| 2024-06-12 | 2024-06-07 | 6.253 | 86,698,950 | +880,370 | 4.42% | 542,127,509 |
| 2024-06-11 | 2024-06-06 | 6.229 | 85,818,580 | -154,804 | 4.43% | 534,566,541 |
| 2024-06-07 | 2024-06-05 | 6.229 | 85,973,384 | +452,609 | 4.44% | 535,530,819 |
| 2024-06-06 | 2024-06-04 | 6.265 | 85,520,775 | -108,355 | 4.42% | 535,784,840 |
| 2024-06-05 | 2024-06-03 | 6.241 | 85,629,130 | +3,340 | 4.42% | 534,412,194 |
| 2024-06-04 | 2024-05-31 | 6.157 | 85,625,790 | -422,528 | 4.42% | 527,211,427 |
| 2024-06-03 | 2024-05-30 | 6.193 | 86,048,318 | +216,044 | 4.44% | 532,905,292 |
| 2024-05-31 | 2024-05-29 | 6.157 | 85,832,274 | -996,594 | 4.43% | 528,482,781 |
| 2024-05-30 | 2024-05-28 | 6.265 | 86,828,868 | +5,577 | 4.48% | 543,979,999 |
| 2024-05-29 | 2024-05-27 | 6.325 | 86,823,291 | +1,434,455 | 4.48% | 549,145,299 |
| 2024-05-28 | 2024-05-24 | 6.301 | 85,388,836 | +109,359 | 4.41% | 538,026,841 |
| 2024-05-27 | 2024-05-23 | 6.361 | 85,279,477 | -233,622 | 4.40% | 542,445,554 |
| 2024-05-24 | 2024-05-22 | 6.469 | 85,513,099 | -212,162 | 4.42% | 553,150,755 |
| 2024-05-23 | 2024-05-21 | 6.433 | 85,725,261 | -1,749,931 | 4.43% | 551,442,464 |
| 2024-05-22 | 2024-05-20 | 6.636 | 87,475,192 | -626,735 | 4.52% | 580,512,764 |
| 2024-05-21 | 2024-05-17 | 6.660 | 88,101,927 | +2,246,900 | 4.55% | 586,782,703 |
| 2024-05-20 | 2024-05-16 | 6.552 | 85,855,027 | +123,551 | 4.43% | 562,561,698 |
| 2024-05-17 | 2024-05-14 | 6.540 | 85,731,476 | +65,949 | 4.43% | 560,725,166 |
| 2024-05-16 | 2024-05-13 | 6.576 | 85,665,527 | +583,806 | 4.42% | 563,372,365 |
| 2024-05-14 | 2024-05-10 | 6.552 | 85,081,721 | -681,210 | 4.39% | 557,494,641 |
| 2024-05-13 | 2024-05-09 | 6.469 | 85,762,931 | -211,218 | 4.43% | 554,766,821 |
| 2024-05-10 | 2024-05-08 | 6.397 | 85,974,149 | -71,376 | 4.44% | 549,953,850 |
| 2024-05-09 | 2024-05-07 | 6.301 | 86,045,525 | -1,134,081 | 4.44% | 542,164,575 |
| 2024-05-08 | 2024-05-06 | 6.397 | 87,179,606 | -179,482 | 4.50% | 557,664,839 |
| 2024-05-07 | 2024-05-03 | 6.289 | 87,359,088 | +680,048 | 4.51% | 549,394,743 |
| 2024-05-06 | 2024-05-02 | 6.349 | 86,679,040 | -238,054 | 4.48% | 550,309,572 |
| 2024-05-03 | 2024-04-30 | 6.361 | 86,917,094 | -683,535 | 4.49% | 552,862,105 |
| 2024-05-02 | 2024-04-29 | 6.361 | 87,600,629 | -4,848,523 | 4.52% | 557,209,933 |
| 2024-04-30 | 2024-04-26 | 6.289 | 92,449,152 | -57,183 | 4.77% | 581,405,773 |
| 2024-04-29 | 2024-04-25 | 6.277 | 92,506,335 | +4,633,145 | 4.78% | 580,657,268 |
| 2024-04-26 | 2024-04-24 | 6.181 | 87,873,190 | -2,473,762 | 4.54% | 543,154,271 |
| 2024-04-25 | 2024-04-23 | 6.013 | 90,346,952 | +713,121 | 4.67% | 543,293,272 |
| 2024-04-24 | 2024-04-22 | 5.989 | 89,633,831 | +1,997,359 | 4.63% | 536,857,553 |
| 2024-04-23 | 2024-04-19 | 5.989 | 87,636,472 | -960,960 | 4.53% | 524,894,466 |
| 2024-04-22 | 2024-04-18 | 6.145 | 88,597,432 | -389,685 | 4.57% | 544,446,993 |
| 2024-04-19 | 2024-04-17 | 6.157 | 88,987,117 | -412,392 | 4.59% | 547,907,645 |
| 2024-04-18 | 2024-04-16 | 6.085 | 89,399,509 | +9,183 | 4.62% | 544,021,358 |
| 2024-04-17 | 2024-04-15 | 6.193 | 89,390,326 | -301,363 | 4.62% | 553,602,660 |
| 2024-04-16 | 2024-04-12 | 6.181 | 89,691,689 | -1,141,173 | 4.63% | 554,394,621 |
| 2024-04-15 | 2024-04-11 | 6.217 | 90,832,862 | -1,660,922 | 4.69% | 564,712,577 |
| 2024-04-12 | 2024-04-10 | 6.061 | 92,493,784 | -212,874 | 4.78% | 560,634,950 |
| 2024-04-11 | 2024-04-09 | 5.965 | 92,706,658 | -105,185 | 4.79% | 553,041,055 |
| 2024-04-10 | 2024-04-08 | 5.906 | 92,811,843 | -423,077 | 4.79% | 548,109,615 |
| 2024-04-09 | 2024-04-05 | 5.774 | 93,234,920 | +307,624 | 4.81% | 538,322,764 |
| 2024-04-08 | 2024-04-03 | 5.965 | 92,927,296 | -207,281 | 4.80% | 554,357,270 |
| 2024-04-05 | 2024-04-02 | 6.013 | 93,134,577 | +746,753 | 4.81% | 560,056,404 |
| 2024-04-03 | 2024-03-28 | 5.798 | 92,387,824 | +1,881,637 | 4.77% | 535,645,184 |
| 2024-04-02 | 2024-03-27 | 5.750 | 90,506,187 | +531,063 | 4.67% | 520,399,188 |
| 2024-03-28 | 2024-03-26 | 5.918 | 89,975,124 | -62,192 | 4.65% | 532,434,890 |
| 2024-03-27 | 2024-03-25 | 5.906 | 90,037,316 | +1,411,648 | 4.65% | 531,724,368 |
| 2024-03-26 | 2024-03-22 | 6.229 | 88,625,668 | -422,243 | 4.58% | 552,051,977 |
| 2024-03-25 | 2024-03-21 | 6.289 | 89,047,911 | +77,038 | 4.60% | 560,015,624 |
| 2024-03-22 | 2024-03-20 | 6.301 | 88,970,873 | -125,398 | 4.59% | 560,596,911 |
| 2024-03-21 | 2024-03-19 | 6.337 | 89,096,271 | -287,730 | 4.60% | 564,588,859 |
| 2024-03-20 | 2024-03-18 | 6.445 | 89,384,001 | -327,391 | 4.62% | 576,048,660 |
| 2024-03-19 | 2024-03-15 | 6.409 | 89,711,392 | +256,825 | 4.63% | 574,934,648 |
| 2024-03-18 | 2024-03-14 | 6.445 | 89,454,567 | -273,815 | 4.62% | 576,503,433 |
| 2024-03-15 | 2024-03-13 | 6.433 | 89,728,382 | -384,689 | 4.63% | 577,193,227 |
| 2024-03-14 | 2024-03-12 | 6.576 | 90,113,071 | -713,754 | 4.65% | 592,621,276 |
| 2024-03-13 | 2024-03-11 | 6.385 | 90,826,825 | -1,415,656 | 4.69% | 579,907,127 |
| 2024-03-12 | 2024-03-08 | 6.564 | 92,242,481 | -37,566 | 4.76% | 605,520,204 |
| 2024-03-11 | 2024-03-07 | 6.121 | 92,280,047 | +1,177,363 | 4.76% | 564,866,490 |
| 2024-03-08 | 2024-03-06 | 6.085 | 91,102,684 | +532,937 | 4.70% | 554,385,661 |
| 2024-03-07 | 2024-03-05 | 6.049 | 90,569,747 | -581,523 | 4.68% | 547,887,809 |
| 2024-03-06 | 2024-03-04 | 6.181 | 91,151,270 | -283,582 | 4.71% | 563,416,459 |
| 2024-03-05 | 2024-03-01 | 6.289 | 91,434,852 | -156,241 | 4.72% | 575,026,916 |
| 2024-03-04 | 2024-02-29 | 6.133 | 91,591,093 | -1,532,922 | 4.73% | 561,746,412 |
| 2024-03-01 | 2024-02-28 | 6.133 | 93,124,015 | -1,774,630 | 4.81% | 571,148,128 |
| 2024-02-29 | 2024-02-27 | 6.277 | 94,898,645 | +3,079,209 | 4.90% | 595,673,668 |
| 2024-02-28 | 2024-02-26 | 6.241 | 91,819,436 | -3,799,477 | 4.74% | 573,045,951 |
| 2024-02-27 | 2024-02-23 | 6.361 | 95,618,913 | -5,940,718 | 4.94% | 608,212,621 |
| 2024-02-26 | 2024-02-22 | 6.445 | 101,559,631 | -1,181,494 | 5.24% | 654,516,342 |
| 2024-02-23 | 2024-02-21 | 6.289 | 102,741,125 | -3,228,358 | 5.31% | 646,131,218 |
| 2024-02-22 | 2024-02-20 | 6.181 | 105,969,483 | -87,654 | 5.47% | 655,009,534 |
| 2024-02-21 | 2024-02-19 | 6.025 | 106,057,137 | +718,764 | 5.48% | 639,035,505 |
| 2024-02-20 | 2024-02-16 | 5.977 | 105,338,373 | -1,798,913 | 5.44% | 629,657,319 |
| 2024-02-19 | 2024-02-15 | 5.798 | 107,137,286 | +106,396 | 5.53% | 621,159,464 |
| 2024-02-16 | 2024-02-14 | 5.918 | 107,030,890 | +152,789 | 5.53% | 633,363,731 |
| 2024-02-15 | 2024-02-09 | 5.810 | 106,878,101 | +421,458 | 5.52% | 620,937,046 |
| 2024-02-14 | 2024-02-07 | 5.810 | 106,456,643 | -664,547 | 5.50% | 618,488,473 |
| 2024-02-08 | 2024-02-06 | 5.834 | 107,121,190 | -241,007 | 5.53% | 624,915,726 |
| 2024-02-07 | 2024-02-05 | 5.594 | 107,362,197 | +108,023 | 5.54% | 600,600,065 |
| 2024-02-06 | 2024-02-02 | 5.654 | 107,254,174 | -277,968 | 5.54% | 606,419,706 |
| 2024-02-05 | 2024-02-01 | 5.726 | 107,532,142 | +1,015,086 | 5.55% | 615,720,053 |
| 2024-02-02 | 2024-01-31 | 5.618 | 106,517,056 | -752,579 | 5.50% | 598,424,136 |
| 2024-02-01 | 2024-01-30 | 5.522 | 107,269,635 | -1,224,827 | 5.54% | 592,372,423 |
| 2024-01-31 | 2024-01-29 | 5.774 | 108,494,462 | +166,528 | 5.60% | 626,428,796 |
| 2024-01-30 | 2024-01-26 | 5.810 | 108,327,934 | -1,092,754 | 5.59% | 629,360,241 |
| 2024-01-29 | 2024-01-25 | 5.954 | 109,420,688 | +449,957 | 5.65% | 651,437,769 |
| 2024-01-26 | 2024-01-24 | 5.894 | 108,970,731 | +445,701 | 5.63% | 642,232,193 |
| 2024-01-25 | 2024-01-23 | 5.786 | 108,525,030 | -601,057 | 5.60% | 627,905,301 |
| 2024-01-24 | 2024-01-22 | 5.690 | 109,126,087 | -2,487,030 | 5.63% | 620,925,215 |
| 2024-01-23 | 2024-01-19 | 5.894 | 111,613,117 | -576,260 | 5.76% | 657,805,414 |
| 2024-01-22 | 2024-01-18 | 5.930 | 112,189,377 | -306,734 | 5.79% | 665,233,390 |
| 2024-01-19 | 2024-01-17 | 5.834 | 112,496,111 | -1,120,543 | 5.81% | 656,271,546 |
| 2024-01-18 | 2024-01-16 | 6.049 | 113,616,654 | +485,307 | 5.87% | 687,306,542 |
| 2024-01-17 | 2024-01-15 | 6.169 | 113,131,347 | +299,941 | 5.84% | 697,922,648 |
| 2024-01-16 | 2024-01-12 | 6.133 | 112,831,406 | +243,199 | 5.83% | 692,017,481 |
| 2024-01-15 | 2024-01-11 | 6.061 | 112,588,207 | -185,326 | 5.81% | 682,433,793 |
| 2024-01-12 | 2024-01-10 | 6.169 | 112,773,533 | -435,567 | 5.82% | 695,715,244 |
| 2024-01-11 | 2024-01-09 | 6.301 | 113,209,100 | -1,708,587 | 5.85% | 713,319,647 |
| 2024-01-10 | 2024-01-08 | 6.373 | 114,917,687 | -1,356,166 | 5.93% | 732,344,818 |
| 2024-01-09 | 2024-01-05 | 6.361 | 116,273,853 | -20,416 | 6.00% | 739,594,528 |
| 2024-01-08 | 2024-01-04 | 6.373 | 116,294,269 | -135,989 | 6.00% | 741,117,468 |
| 2024-01-05 | 2024-01-03 | 6.373 | 116,430,258 | +99,194 | 6.01% | 741,984,096 |
| 2024-01-04 | 2024-01-02 | 6.349 | 116,331,064 | -207,394 | 6.01% | 738,564,917 |
| 2024-01-03 | 2023-12-29 | 6.349 | 116,538,458 | -100,176 | 6.02% | 739,881,624 |
| 2024-01-02 | 2023-12-28 | 6.373 | 116,638,634 | +8,492 | 6.02% | 743,312,030 |
| 2023-12-29 | 2023-12-27 | 6.253 | 116,630,142 | -221,406 | 6.02% | 729,286,899 |
| 2023-12-28 | 2023-12-22 | 6.229 | 116,851,548 | -444,852 | 6.03% | 727,871,841 |
| 2023-12-27 | 2023-12-21 | 6.325 | 117,296,400 | -54,509 | 6.06% | 741,883,496 |
| 2023-12-22 | 2023-12-20 | 6.241 | 117,350,909 | -481,680 | 6.06% | 732,388,111 |
| 2023-12-21 | 2023-12-19 | 6.229 | 117,832,589 | +298,696 | 6.08% | 733,982,775 |
| 2023-12-20 | 2023-12-18 | 6.193 | 117,533,893 | -672,515 | 6.07% | 727,898,406 |
| 2023-12-19 | 2023-12-15 | 6.277 | 118,206,408 | +1,434,121 | 6.10% | 741,975,238 |
| 2023-12-18 | 2023-12-14 | 6.037 | 116,772,287 | -30,888 | 6.03% | 704,997,256 |
| 2023-12-15 | 2023-12-13 | 6.025 | 116,803,175 | +561,487 | 6.03% | 703,784,564 |
| 2023-12-14 | 2023-12-12 | 6.049 | 116,241,688 | -106,120 | 6.00% | 703,186,283 |
| 2023-12-13 | 2023-12-11 | 6.097 | 116,347,808 | -988,154 | 6.01% | 709,403,117 |
| 2023-12-12 | 2023-12-08 | 6.121 | 117,335,962 | -224,569 | 6.06% | 718,239,264 |
| 2023-12-11 | 2023-12-07 | 6.145 | 117,560,531 | +30,053 | 6.07% | 722,430,393 |
| 2023-12-08 | 2023-12-06 | 6.145 | 117,530,478 | +150,322 | 6.07% | 722,245,712 |
| 2023-12-07 | 2023-12-05 | 6.061 | 117,380,156 | -19,434 | 6.06% | 711,479,356 |
| 2023-12-06 | 2023-12-04 | 6.013 | 117,399,590 | -708,746 | 6.06% | 705,971,878 |
| 2023-12-05 | 2023-12-01 | 6.097 | 118,108,336 | +419,905 | 6.10% | 720,137,518 |
| 2023-12-04 | 2023-11-30 | 6.085 | 117,688,431 | +14,805,185 | 6.08% | 716,167,468 |
| 2023-12-01 | 2023-11-29 | 6.061 | 102,883,246 | -15,257,702 | 5.31% | 623,608,863 |
| 2023-11-30 | 2023-11-28 | 6.109 | 118,140,948 | +418,235 | 6.10% | 721,751,561 |
| 2023-11-29 | 2023-11-27 | 6.145 | 117,722,713 | -50,642 | 6.08% | 723,427,030 |
| 2023-11-28 | 2023-11-24 | 6.409 | 117,773,355 | +237,091 | 6.08% | 754,775,741 |
| 2023-11-27 | 2023-11-23 | 6.373 | 117,536,264 | +417 | 6.07% | 749,032,426 |
| 2023-11-24 | 2023-11-22 | 6.289 | 117,535,847 | +544,199 | 6.07% | 739,174,113 |
| 2023-11-23 | 2023-11-21 | 6.505 | 116,991,648 | +606,636 | 6.04% | 760,977,459 |
| 2023-11-22 | 2023-11-20 | 6.457 | 116,385,012 | +19,200 | 6.01% | 751,454,908 |
| 2023-11-21 | 2023-11-17 | 6.373 | 116,365,812 | +35,897 | 6.01% | 741,573,396 |
| 2023-11-20 | 2023-11-16 | 6.445 | 116,329,915 | +143,586 | 6.01% | 749,705,662 |
| 2023-11-17 | 2023-11-15 | 6.457 | 116,186,329 | +834 | 6.00% | 750,172,085 |
| 2023-11-16 | 2023-11-14 | 6.313 | 116,185,495 | +201,862 | 6.00% | 733,465,401 |
| 2023-11-15 | 2023-11-13 | 6.313 | 115,983,633 | +133,134 | 5.99% | 732,191,070 |
| 2023-11-14 | 2023-11-10 | 6.313 | 115,850,499 | -159,697 | 5.98% | 731,350,610 |
| 2023-11-13 | 2023-11-09 | 6.385 | 116,010,196 | -309,378 | 5.99% | 740,696,809 |
| 2023-11-10 | 2023-11-08 | 6.612 | 116,319,574 | +9,183 | 6.01% | 769,146,353 |
| 2023-11-09 | 2023-11-07 | 6.552 | 116,310,391 | -60,106 | 6.01% | 762,119,276 |
| 2023-11-08 | 2023-11-06 | 6.588 | 116,370,497 | +8,740,331 | 6.01% | 766,695,092 |
| 2023-11-07 | 2023-11-03 | 6.505 | 107,630,166 | +6,727,661 | 5.56% | 700,085,276 |
| 2023-11-06 | 2023-11-02 | 6.361 | 100,902,505 | -2,778,921 | 5.21% | 641,820,484 |
| 2023-11-03 | 2023-11-01 | 6.277 | 103,681,426 | -6,679 | 5.35% | 650,802,710 |
| 2023-11-02 | 2023-10-31 | 6.289 | 103,688,105 | -393,859 | 5.35% | 652,086,704 |
| 2023-11-01 | 2023-10-30 | 6.373 | 104,081,964 | -9,183 | 5.37% | 663,291,169 |
| 2023-10-31 | 2023-10-27 | 6.421 | 104,091,147 | +307,207 | 5.37% | 668,337,282 |
| 2023-10-30 | 2023-10-26 | 6.325 | 103,783,940 | +166,125 | 5.36% | 656,419,057 |
| 2023-10-27 | 2023-10-25 | 6.313 | 103,617,815 | +421,992 | 5.35% | 654,127,111 |
| 2023-10-26 | 2023-10-24 | 6.337 | 103,195,823 | +3,641,468 | 5.33% | 653,935,471 |
| 2023-10-25 | 2023-10-20 | 6.265 | 99,554,355 | -74,418 | 5.14% | 623,704,757 |
| 2023-10-24 | 2023-10-19 | 6.385 | 99,628,773 | +233,285 | 5.14% | 636,105,418 |
| 2023-10-20 | 2023-10-18 | 6.397 | 99,395,488 | -4,331,163 | 5.13% | 635,806,600 |
| 2023-10-19 | 2023-10-17 | 6.588 | 103,726,651 | -4,177,771 | 5.36% | 683,392,408 |
| 2023-10-18 | 2023-10-16 | 6.648 | 107,904,422 | -835 | 5.57% | 717,380,108 |
| 2023-10-17 | 2023-10-13 | 6.756 | 107,905,257 | +675,338 | 5.57% | 729,018,940 |
| 2023-10-16 | 2023-10-12 | 6.840 | 107,229,919 | +1,314,681 | 5.54% | 733,447,767 |
| 2023-10-13 | 2023-10-11 | 6.588 | 105,915,238 | +333,920 | 5.47% | 697,811,689 |
| 2023-10-12 | 2023-10-10 | 6.588 | 105,581,318 | +117,749 | 5.45% | 695,611,692 |
| 2023-10-11 | 2023-10-09 | 6.588 | 105,463,569 | +1,106,477 | 5.45% | 694,835,914 |
| 2023-10-10 | 2023-10-06 | 6.457 | 104,357,092 | +458,133 | 5.39% | 673,795,084 |
| 2023-10-09 | 2023-10-05 | 6.385 | 103,898,959 | +6,325 | 5.36% | 663,369,515 |
| 2023-10-06 | 2023-10-04 | 6.373 | 103,892,634 | -113,784 | 5.36% | 662,084,611 |
| 2023-10-05 | 2023-10-03 | 6.361 | 104,006,418 | +243,382 | 5.37% | 661,563,848 |
| 2023-10-04 | 2023-09-29 | 6.540 | 103,763,036 | +22,540 | 5.36% | 678,660,257 |
| 2023-10-03 | 2023-09-28 | 6.529 | 103,740,496 | -104,100 | 5.36% | 677,270,137 |
| 2023-09-29 | 2023-09-27 | 6.624 | 103,844,596 | -242,269 | 5.36% | 687,901,310 |
| 2023-09-28 | 2023-09-26 | 6.588 | 104,086,865 | -920,785 | 5.37% | 685,765,641 |
| 2023-09-27 | 2023-09-25 | 6.636 | 105,007,650 | +1,090,271 | 5.42% | 696,863,645 |
| 2023-09-26 | 2023-09-22 | 6.720 | 103,917,379 | -834 | 5.37% | 698,341,980 |
| 2023-09-25 | 2023-09-21 | 6.576 | 103,918,213 | +8,017,764 | 5.37% | 683,409,668 |
| 2023-09-22 | 2023-09-20 | 6.807 | 95,900,449 | +132,734 | 4.95% | 652,748,754 |
| 2023-09-21 | 2023-09-19 | 6.855 | 95,767,715 | -2,867,399 | 4.95% | 656,509,663 |
| 2023-09-20 | 2023-09-18 | 6.940 | 98,635,114 | -11,097 | 5.18% | 684,573,383 |
| 2023-09-19 | 2023-09-15 | 6.940 | 98,646,211 | -15,598,808 | 5.18% | 684,650,401 |
| 2023-09-18 | 2023-09-14 | 7.001 | 114,245,019 | -153,331 | 6.00% | 799,868,735 |
| 2023-09-15 | 2023-09-13 | 7.050 | 114,398,350 | -53,456 | 6.00% | 806,514,031 |
| 2023-09-14 | 2023-09-12 | 7.001 | 114,451,806 | -293,194 | 6.01% | 801,316,522 |
| 2023-09-13 | 2023-09-11 | 7.160 | 114,745,000 | +475,518 | 6.02% | 821,532,406 |
| 2023-09-11 | 2023-09-06 | 7.172 | 114,269,482 | +1,679,864 | 6.00% | 819,519,244 |
| 2023-09-07 | 2023-09-05 | 7.221 | 112,589,618 | -1,057,221 | 5.91% | 812,955,253 |
| 2023-09-06 | 2023-09-04 | 7.306 | 113,646,839 | +96,972 | 5.96% | 830,275,483 |
| 2023-09-05 | 2023-08-31 | 7.111 | 113,549,867 | +458,412 | 5.96% | 807,445,242 |
| 2023-09-04 | 2023-08-30 | 7.257 | 113,091,455 | -427,023 | 5.94% | 820,709,866 |
| 2023-08-31 | 2023-08-29 | 7.318 | 113,518,478 | +1,871,553 | 5.96% | 830,719,939 |
| 2023-08-30 | 2023-08-28 | 7.306 | 111,646,925 | +188,749 | 5.86% | 815,664,610 |
| 2023-08-29 | 2023-08-25 | 7.208 | 111,458,176 | -55,846 | 5.85% | 803,428,514 |
| 2023-08-28 | 2023-08-24 | 7.391 | 111,514,022 | -115,288 | 5.85% | 824,198,413 |
| 2023-08-25 | 2023-08-23 | 7.354 | 111,629,310 | +1,631,506 | 5.86% | 820,972,825 |
| 2023-08-24 | 2023-08-22 | 7.257 | 109,997,804 | +322,273 | 5.77% | 798,259,099 |
| 2023-08-23 | 2023-08-21 | 6.940 | 109,675,531 | +1,221,003 | 5.76% | 761,198,992 |
| 2023-08-22 | 2023-08-18 | 7.184 | 108,454,528 | -142,901 | 5.69% | 779,136,057 |
| 2023-08-21 | 2023-08-17 | 7.269 | 108,597,429 | -41,064 | 5.70% | 789,418,823 |
| 2023-08-18 | 2023-08-16 | 7.160 | 108,638,493 | -22,995 | 5.70% | 777,812,040 |
| 2023-08-17 | 2023-08-15 | 7.001 | 108,661,488 | -265,875 | 5.70% | 760,776,511 |
| 2023-08-16 | 2023-08-14 | 6.953 | 108,927,363 | +505,686 | 5.72% | 757,332,686 |
| 2023-08-14 | 2023-08-10 | 7.135 | 108,421,677 | -13,962 | 5.69% | 773,619,377 |
| 2023-08-11 | 2023-08-09 | 7.050 | 108,435,639 | -2,464 | 5.69% | 764,476,623 |
| 2023-08-10 | 2023-08-08 | 6.989 | 108,438,103 | -120,098 | 5.69% | 757,892,146 |
| 2023-08-09 | 2023-08-07 | 7.147 | 108,558,201 | -460,176 | 5.70% | 775,915,347 |
| 2023-08-08 | 2023-08-04 | 7.233 | 109,018,377 | +110,222 | 5.72% | 788,496,482 |
| 2023-08-07 | 2023-08-03 | 7.184 | 108,908,155 | -64,945 | 5.72% | 782,394,908 |
| 2023-08-04 | 2023-08-02 | 7.257 | 108,973,100 | +390,962 | 5.72% | 790,822,775 |
| 2023-08-03 | 2023-08-01 | 7.233 | 108,582,138 | +77,199 | 5.70% | 785,341,299 |
| 2023-08-02 | 2023-07-31 | 7.330 | 108,504,939 | -190,008 | 5.70% | 795,352,410 |
| 2023-08-01 | 2023-07-28 | 7.184 | 108,694,947 | +712,780 | 5.71% | 780,863,224 |
| 2023-07-31 | 2023-07-27 | 7.014 | 107,982,167 | +589,967 | 5.67% | 757,335,169 |
| 2023-07-28 | 2023-07-26 | 7.062 | 107,392,200 | +157,155 | 5.64% | 758,427,961 |
| 2023-07-27 | 2023-07-25 | 7.050 | 107,235,045 | +172,467 | 5.63% | 756,012,376 |
| 2023-07-26 | 2023-07-24 | 6.916 | 107,062,578 | +412,278 | 5.62% | 740,456,646 |
| 2023-07-25 | 2023-07-21 | 6.904 | 106,650,300 | -66,523 | 5.60% | 736,306,684 |
| 2023-07-24 | 2023-07-20 | 6.855 | 106,716,823 | +112,514 | 5.60% | 731,568,311 |
| 2023-07-21 | 2023-07-19 | 6.916 | 106,604,309 | +101,837 | 5.60% | 737,287,206 |
| 2023-07-20 | 2023-07-18 | 6.880 | 106,502,472 | +229,956 | 5.59% | 732,692,488 |
| 2023-07-19 | 2023-07-14 | 6.953 | 106,272,516 | +202,854 | 5.58% | 738,874,492 |
| 2023-07-18 | 2023-07-13 | 6.953 | 106,069,662 | -171,646 | 5.57% | 737,464,121 |
| 2023-07-14 | 2023-07-12 | 6.794 | 106,241,308 | +536,290 | 5.58% | 721,840,443 |
| 2023-07-13 | 2023-07-11 | 6.855 | 105,705,018 | +257,879 | 5.55% | 724,632,156 |
| 2023-07-12 | 2023-07-10 | 6.709 | 105,447,139 | +101,017 | 5.53% | 707,456,926 |
| 2023-07-11 | 2023-07-07 | 6.636 | 105,346,122 | +2,641,827 | 5.53% | 699,082,866 |
| 2023-07-10 | 2023-07-06 | 6.453 | 102,704,295 | +23,278 | 5.39% | 662,793,252 |
| 2023-07-07 | 2023-07-05 | 6.636 | 102,681,017 | +13,695 | 5.39% | 681,397,078 |
| 2023-07-06 | 2023-07-04 | 6.770 | 102,667,322 | -212,214 | 5.39% | 695,057,331 |
| 2023-07-05 | 2023-07-03 | 6.575 | 102,879,536 | +951,849 | 5.40% | 676,451,026 |
| 2023-07-04 | 2023-06-30 | 6.563 | 101,927,687 | -622,523 | 5.35% | 668,951,354 |
| 2023-07-03 | 2023-06-29 | 6.648 | 102,550,210 | -928,965 | 5.38% | 681,777,712 |
| 2023-06-30 | 2023-06-28 | 6.721 | 103,479,175 | -51,300 | 5.43% | 695,513,619 |
| 2023-06-29 | 2023-06-27 | 6.648 | 103,530,475 | +164,221 | 5.43% | 688,294,742 |
| 2023-06-28 | 2023-06-26 | 6.405 | 103,366,254 | -4,297,165 | 5.43% | 662,030,693 |
| 2023-06-27 | 2023-06-23 | 6.478 | 107,663,419 | -291,582 | 5.65% | 697,418,402 |
| 2023-06-26 | 2023-06-21 | 6.709 | 107,955,001 | -223,839 | 5.67% | 724,282,459 |
| 2023-06-23 | 2023-06-20 | 6.770 | 108,178,840 | -73,510 | 5.68% | 732,370,284 |
| 2023-06-21 | 2023-06-19 | 6.965 | 108,252,350 | +15,538,736 | 5.68% | 753,957,672 |
| 2023-06-20 | 2023-06-16 | 7.147 | 92,713,614 | -106,628 | 4.87% | 662,666,803 |
| 2023-06-19 | 2023-06-15 | 7.172 | 92,820,242 | +6,500,591 | 4.87% | 665,689,327 |
| 2023-06-16 | 2023-06-14 | 7.241 | 86,319,651 | -55,025 | 4.53% | 625,037,392 |
| 2023-06-15 | 2023-06-13 | 7.216 | 86,374,676 | -1,531,695 | 4.53% | 623,304,869 |
| 2023-06-14 | 2023-06-12 | 7.241 | 87,906,371 | +109,440 | 4.67% | 636,526,773 |
| 2023-06-13 | 2023-06-09 | 7.438 | 87,796,931 | -14,624,354 | 4.67% | 653,062,685 |
| 2023-06-12 | 2023-06-08 | 7.525 | 102,421,285 | +160,881 | 5.45% | 770,687,433 |
| 2023-06-09 | 2023-06-07 | 7.475 | 102,260,404 | -620,159 | 5.44% | 764,431,105 |
| 2023-06-08 | 2023-06-06 | 7.426 | 102,880,563 | +57,411 | 5.47% | 763,990,654 |
| 2023-06-07 | 2023-06-05 | 7.438 | 102,823,152 | +76,203 | 5.47% | 764,832,699 |
| 2023-06-06 | 2023-06-02 | 7.389 | 102,746,949 | +239,738 | 5.46% | 759,196,119 |
| 2023-06-05 | 2023-06-01 | 7.179 | 102,507,211 | -72,150 | 5.45% | 735,928,504 |
| 2023-06-02 | 2023-05-31 | 7.044 | 102,579,361 | -548,946 | 5.45% | 722,527,398 |
| 2023-06-01 | 2023-05-30 | 7.179 | 103,128,307 | +55,023 | 5.48% | 740,387,529 |
| 2023-05-31 | 2023-05-29 | 7.241 | 103,073,284 | -103,765 | 5.48% | 746,349,828 |
| 2023-05-30 | 2023-05-25 | 7.364 | 103,177,049 | +14,579,381 | 5.49% | 759,828,634 |
| 2023-05-29 | 2023-05-24 | 7.500 | 88,597,668 | -455,518 | 4.71% | 664,483,333 |
| 2023-05-25 | 2023-05-23 | 7.537 | 89,053,186 | -108,629 | 4.74% | 671,195,281 |
| 2023-05-24 | 2023-05-22 | 7.623 | 89,161,815 | -1,555,668 | 4.74% | 679,713,034 |
| 2023-05-23 | 2023-05-19 | 7.586 | 90,717,483 | +947,351 | 4.82% | 688,215,311 |
| 2023-05-22 | 2023-05-18 | 7.562 | 89,770,132 | -85,277 | 4.77% | 678,813,640 |
| 2023-05-19 | 2023-05-17 | 7.574 | 89,855,409 | -374,690 | 4.78% | 680,566,893 |
| 2023-05-18 | 2023-05-16 | 7.845 | 90,230,099 | -831,743 | 4.80% | 707,891,621 |
| 2023-05-17 | 2023-05-15 | 7.784 | 91,061,842 | -202,130 | 4.84% | 708,800,496 |
| 2023-05-16 | 2023-05-12 | 7.685 | 91,263,972 | +14,691 | 4.85% | 701,367,496 |
| 2023-05-15 | 2023-05-11 | 7.882 | 91,249,281 | -14,744,955 | 4.85% | 719,264,344 |
| 2023-05-12 | 2023-05-10 | 7.697 | 105,994,236 | -112,440 | 5.64% | 815,877,696 |
| 2023-05-11 | 2023-05-09 | 7.660 | 106,106,676 | -18,645 | 5.64% | 812,816,539 |
| 2023-05-10 | 2023-05-08 | 7.722 | 106,125,321 | -45,397 | 5.64% | 819,504,933 |
| 2023-05-09 | 2023-05-05 | 7.734 | 106,170,718 | +523,716 | 5.65% | 821,165,165 |
| 2023-05-08 | 2023-05-04 | 7.660 | 105,647,002 | +101,118 | 5.62% | 809,295,266 |
| 2023-05-05 | 2023-05-03 | 7.648 | 105,545,884 | -12,160 | 5.61% | 807,218,699 |
| 2023-05-04 | 2023-05-02 | 7.673 | 105,558,044 | -14,592 | 5.61% | 809,915,930 |
| 2023-05-03 | 2023-04-28 | 7.845 | 105,572,636 | -817,718 | 5.61% | 828,260,029 |
| 2023-05-02 | 2023-04-27 | 7.722 | 106,390,354 | -369,664 | 5.66% | 821,551,531 |
| 2023-04-28 | 2023-04-26 | 7.759 | 106,760,018 | -978,869 | 5.68% | 828,356,923 |
| 2023-04-27 | 2023-04-25 | 7.586 | 107,738,887 | -629,555 | 5.73% | 817,345,776 |
| 2023-04-26 | 2023-04-24 | 7.562 | 108,368,442 | -1,323,850 | 5.76% | 819,448,239 |
| 2023-04-25 | 2023-04-21 | 7.389 | 109,692,292 | +332,520 | 5.83% | 810,515,185 |
| 2023-04-24 | 2023-04-20 | 7.537 | 109,359,772 | -971,955 | 5.82% | 824,246,342 |
| 2023-04-21 | 2023-04-19 | 7.377 | 110,331,727 | +205,791 | 5.87% | 813,878,962 |
| 2023-04-20 | 2023-04-18 | 7.352 | 110,125,936 | +508,901 | 5.86% | 809,643,987 |
| 2023-04-19 | 2023-04-17 | 7.377 | 109,617,035 | -19,042 | 5.83% | 808,606,926 |
| 2023-04-18 | 2023-04-14 | 7.525 | 109,636,077 | +737,268 | 5.83% | 824,976,437 |
| 2023-04-17 | 2023-04-13 | 7.586 | 108,898,809 | -94,550 | 5.79% | 826,145,360 |
| 2023-04-14 | 2023-04-12 | 7.660 | 108,993,359 | +364,626 | 5.80% | 834,929,603 |
| 2023-04-13 | 2023-04-11 | 7.697 | 108,628,733 | -44,987 | 5.78% | 836,156,415 |
| 2023-04-12 | 2023-04-06 | 7.660 | 108,673,720 | +1,406,065 | 5.78% | 832,481,050 |
| 2023-04-11 | 2023-04-04 | 7.722 | 107,267,655 | -2,101,273 | 5.70% | 828,326,093 |
| 2023-04-06 | 2023-04-03 | 7.858 | 109,368,928 | +671,671 | 5.82% | 859,392,600 |
| 2023-04-04 | 2023-03-31 | 7.845 | 108,697,257 | +169,498 | 5.78% | 852,773,945 |
| 2023-04-03 | 2023-03-30 | 7.870 | 108,527,759 | +168,310 | 5.77% | 854,121,662 |
| 2023-03-31 | 2023-03-29 | 8.006 | 108,359,449 | +21,483 | 5.76% | 867,500,447 |
| 2023-03-30 | 2023-03-28 | 7.907 | 108,337,966 | +870,338 | 5.76% | 856,637,199 |
| 2023-03-29 | 2023-03-27 | 7.956 | 107,467,628 | +2,223,161 | 5.71% | 855,058,050 |
| 2023-03-28 | 2023-03-24 | 8.178 | 105,244,467 | +691,859 | 5.60% | 860,738,093 |
| 2023-03-27 | 2023-03-23 | 8.129 | 104,552,608 | +525,312 | 5.56% | 849,920,897 |
| 2023-03-24 | 2023-03-22 | 8.104 | 104,027,296 | +1,040,160 | 5.53% | 843,084,106 |
| 2023-03-23 | 2023-03-21 | 7.673 | 102,987,136 | -508,287 | 5.48% | 790,190,107 |
| 2023-03-22 | 2023-03-20 | 7.734 | 103,495,423 | +750,866 | 5.50% | 800,473,404 |
| 2023-03-21 | 2023-03-17 | 7.142 | 102,744,557 | -2,299,115 | 5.46% | 733,830,249 |
| 2023-03-20 | 2023-03-16 | 6.970 | 105,043,672 | +2,203,721 | 5.59% | 732,110,381 |
| 2023-03-17 | 2023-03-15 | 6.945 | 102,839,951 | +2,797,522 | 5.47% | 714,214,196 |
| 2023-03-16 | 2023-03-14 | 6.859 | 100,042,429 | -2,089,737 | 5.32% | 686,147,115 |
| 2023-03-15 | 2023-03-13 | 7.056 | 102,132,166 | -910,404 | 5.43% | 720,637,393 |
| 2023-03-14 | 2023-03-10 | 6.908 | 103,042,570 | +535,539 | 5.48% | 711,808,109 |
| 2023-03-13 | 2023-03-09 | 6.994 | 102,507,031 | -1,099,474 | 5.45% | 716,960,016 |
| 2023-03-10 | 2023-03-08 | 7.105 | 103,606,505 | -908,270 | 5.51% | 736,152,395 |
| 2023-03-09 | 2023-03-07 | 7.303 | 104,514,775 | +1,269,243 | 5.56% | 763,233,842 |
| 2023-03-08 | 2023-03-06 | 7.352 | 103,245,532 | +1,025,815 | 5.49% | 759,059,375 |
| 2023-03-07 | 2023-03-03 | 7.414 | 102,219,717 | +453,781 | 5.44% | 757,822,279 |
| 2023-03-06 | 2023-03-02 | 7.426 | 101,765,936 | -946,075 | 5.41% | 755,713,438 |
| 2023-03-03 | 2023-03-01 | 7.525 | 102,712,011 | +1,259,266 | 5.46% | 772,875,054 |
| 2023-03-02 | 2023-02-28 | 7.290 | 101,452,745 | +619,824 | 5.39% | 739,621,463 |
| 2023-03-01 | 2023-02-27 | 7.414 | 100,832,921 | +439,015 | 5.36% | 747,541,044 |
| 2023-02-28 | 2023-02-24 | 7.525 | 100,393,906 | -589,913 | 5.34% | 755,432,054 |
| 2023-02-27 | 2023-02-23 | 7.586 | 100,983,819 | -1,163,266 | 5.37% | 766,099,412 |
| 2023-02-24 | 2023-02-22 | 7.574 | 102,147,085 | -2,021 | 5.43% | 773,664,325 |
| 2023-02-23 | 2023-02-21 | 7.599 | 102,149,106 | +57,342 | 5.43% | 776,199,761 |
| 2023-02-22 | 2023-02-20 | 7.759 | 102,091,764 | +1,197,353 | 5.43% | 792,135,680 |
| 2023-02-21 | 2023-02-17 | 7.697 | 100,894,411 | -678,395 | 5.36% | 776,622,415 |
| 2023-02-20 | 2023-02-16 | 7.808 | 101,572,806 | -32,175 | 5.40% | 793,120,878 |
| 2023-02-17 | 2023-02-15 | 7.562 | 101,604,981 | -1,388,631 | 5.40% | 768,305,064 |
| 2023-02-16 | 2023-02-14 | 7.710 | 102,993,612 | +714,665 | 5.48% | 794,051,241 |
| 2023-02-15 | 2023-02-13 | 7.697 | 102,278,947 | -49,585 | 5.44% | 787,279,712 |
| 2023-02-14 | 2023-02-10 | 7.599 | 102,328,532 | -559,568 | 5.44% | 777,563,164 |
| 2023-02-13 | 2023-02-09 | 7.882 | 102,888,100 | -763,501 | 5.47% | 811,006,300 |
| 2023-02-10 | 2023-02-08 | 7.771 | 103,651,601 | -692,373 | 5.51% | 805,517,141 |
| 2023-02-09 | 2023-02-07 | 7.734 | 104,343,974 | +685,847 | 5.55% | 807,036,424 |
| 2023-02-08 | 2023-02-06 | 7.747 | 103,658,127 | -7,535,137 | 5.51% | 803,010,499 |
| 2023-02-07 | 2023-02-03 | 8.043 | 111,193,264 | -3,817,545 | 5.91% | 894,302,195 |
| 2023-02-06 | 2023-02-02 | 8.043 | 115,010,809 | -208,519 | 6.12% | 925,005,844 |
| 2023-02-03 | 2023-02-01 | 8.203 | 115,219,328 | +3,851,127 | 6.13% | 945,159,721 |
| 2023-02-02 | 2023-01-31 | 8.154 | 111,368,201 | -1,412,147 | 5.92% | 908,073,258 |
| 2023-02-01 | 2023-01-30 | 8.178 | 112,780,348 | +495,561 | 6.00% | 922,370,025 |
| 2023-01-31 | 2023-01-27 | 8.635 | 112,284,787 | -936,776 | 5.97% | 969,565,563 |
| 2023-01-30 | 2023-01-26 | 8.401 | 113,221,563 | +442,843 | 6.02% | 951,118,174 |
| 2023-01-27 | 2023-01-20 | 8.438 | 112,778,720 | +685,980 | 6.00% | 951,571,629 |
| 2023-01-26 | 2023-01-19 | 8.326 | 112,092,740 | -505,783 | 5.96% | 933,339,144 |
| 2023-01-20 | 2023-01-18 | 8.388 | 112,598,523 | -1,027,002 | 5.99% | 944,495,360 |
| 2023-01-19 | 2023-01-17 | 8.302 | 113,625,525 | -3,450 | 6.04% | 943,298,599 |
| 2023-01-18 | 2023-01-16 | 8.302 | 113,628,975 | +54,120 | 6.04% | 943,327,240 |
| 2023-01-17 | 2023-01-13 | 8.586 | 113,574,855 | -925,488 | 6.04% | 975,101,115 |
| 2023-01-16 | 2023-01-12 | 8.450 | 114,500,343 | -2,161,121 | 6.09% | 967,510,265 |
| 2023-01-13 | 2023-01-11 | 8.376 | 116,661,464 | +1,299,011 | 6.20% | 977,136,911 |
| 2023-01-12 | 2023-01-10 | 8.771 | 115,362,453 | -2,033,150 | 6.13% | 1,011,794,479 |
| 2023-01-11 | 2023-01-09 | 8.931 | 117,395,603 | -993,059 | 6.24% | 1,048,452,162 |
| 2023-01-10 | 2023-01-06 | 8.721 | 118,388,662 | -837,190 | 6.30% | 1,032,494,504 |
| 2023-01-09 | 2023-01-05 | 8.746 | 119,225,852 | -3,253,202 | 6.34% | 1,042,737,259 |
| 2023-01-06 | 2023-01-04 | 8.832 | 122,479,054 | +1,404,572 | 6.51% | 1,081,765,354 |
| 2023-01-05 | 2023-01-03 | 8.289 | 121,074,482 | -2,131,726 | 6.44% | 1,003,644,976 |
| 2023-01-04 | 2022-12-30 | 8.265 | 123,206,208 | +1,815,710 | 6.55% | 1,018,276,254 |
| 2023-01-03 | 2022-12-29 | 8.326 | 121,390,498 | -813,637 | 6.45% | 1,010,756,838 |
| 2022-12-30 | 2022-12-28 | 8.425 | 122,204,135 | -2,717,260 | 6.50% | 1,029,591,213 |
| 2022-12-29 | 2022-12-23 | 8.684 | 124,921,395 | -1,018,766 | 6.64% | 1,084,845,038 |
| 2022-12-28 | 2022-12-22 | 7.944 | 125,940,161 | +1,121,775 | 6.70% | 1,000,479,821 |
| 2022-12-23 | 2022-12-21 | 7.475 | 124,818,386 | +685,560 | 6.64% | 933,059,650 |
| 2022-12-22 | 2022-12-20 | 7.525 | 124,132,826 | +1,110,645 | 6.60% | 934,059,840 |
| 2022-12-21 | 2022-12-19 | 7.858 | 123,022,181 | -1,025,493 | 6.54% | 966,676,313 |
| 2022-12-20 | 2022-12-16 | 7.833 | 124,047,674 | -891,075 | 6.60% | 971,673,979 |
| 2022-12-19 | 2022-12-15 | 7.512 | 124,938,749 | -266,896 | 6.64% | 938,582,966 |
| 2022-12-16 | 2022-12-14 | 7.574 | 125,205,645 | +5,480,127 | 6.66% | 948,310,378 |
| 2022-12-15 | 2022-12-13 | 7.747 | 119,725,518 | +665,864 | 6.36% | 927,480,080 |
| 2022-12-14 | 2022-12-12 | 7.969 | 119,059,654 | -1,419,272 | 6.33% | 948,757,794 |
| 2022-12-13 | 2022-12-09 | 7.808 | 120,478,926 | -3,270,321 | 6.40% | 940,747,385 |
| 2022-12-12 | 2022-12-08 | 7.919 | 123,749,247 | +594,320 | 6.58% | 980,021,978 |
| 2022-12-09 | 2022-12-07 | 7.401 | 123,154,927 | +1,687,882 | 6.55% | 911,509,635 |
| 2022-12-08 | 2022-12-06 | 7.340 | 121,467,045 | +1,768,872 | 6.46% | 891,525,263 |
| 2022-12-07 | 2022-12-05 | 7.574 | 119,698,173 | -135,057 | 6.36% | 906,596,661 |
| 2022-12-06 | 2022-12-02 | 7.266 | 119,833,230 | -886,138 | 6.37% | 870,664,391 |
| 2022-12-05 | 2022-12-01 | 6.908 | 120,719,368 | +276,874 | 6.42% | 833,917,720 |
| 2022-12-02 | 2022-11-30 | 7.007 | 120,442,494 | -802,559 | 6.40% | 843,890,889 |
| 2022-12-01 | 2022-11-29 | 6.846 | 121,245,053 | -1,206,271 | 6.45% | 830,070,984 |
| 2022-11-30 | 2022-11-28 | 6.711 | 122,451,324 | -1,322,682 | 6.51% | 821,713,850 |
| 2022-11-29 | 2022-11-25 | 6.439 | 123,774,006 | -77,038 | 6.58% | 796,999,727 |
| 2022-11-28 | 2022-11-24 | 6.488 | 123,851,044 | -30,112 | 6.58% | 803,606,865 |
| 2022-11-25 | 2022-11-23 | 6.526 | 123,881,156 | -257,791 | 6.59% | 808,386,670 |
| 2022-11-24 | 2022-11-22 | 6.377 | 124,138,947 | -1,452,457 | 6.60% | 791,693,032 |
| 2022-11-23 | 2022-11-21 | 6.624 | 125,591,404 | -174,617 | 6.68% | 831,940,800 |
| 2022-11-22 | 2022-11-18 | 6.674 | 125,766,021 | +436,740 | 6.69% | 839,303,063 |
| 2022-11-21 | 2022-11-17 | 6.797 | 125,329,281 | +849,578 | 6.66% | 851,848,512 |
| 2022-11-18 | 2022-11-16 | 6.970 | 124,479,703 | -102,955 | 6.62% | 867,571,374 |
| 2022-11-17 | 2022-11-15 | 6.797 | 124,582,658 | +221,211 | 6.62% | 846,773,803 |
| 2022-11-16 | 2022-11-14 | 7.044 | 124,361,447 | -3,170,044 | 6.61% | 875,951,574 |
| 2022-11-15 | 2022-11-11 | 6.303 | 127,531,491 | +808,234 | 6.78% | 803,889,877 |
| 2022-11-14 | 2022-11-10 | 5.662 | 126,723,257 | -539,093 | 6.74% | 717,508,804 |
| 2022-11-11 | 2022-11-09 | 5.773 | 127,262,350 | +312,271 | 6.77% | 734,689,806 |
| 2022-11-10 | 2022-11-08 | 5.822 | 126,950,079 | -786,207 | 6.75% | 739,151,047 |
| 2022-11-09 | 2022-11-07 | 5.909 | 127,736,286 | +326,374 | 6.79% | 754,758,513 |
| 2022-11-08 | 2022-11-04 | 5.243 | 127,409,912 | +1,185,164 | 6.77% | 667,959,865 |
| 2022-11-07 | 2022-11-03 | 5.045 | 126,224,748 | +154,863 | 6.71% | 636,833,708 |
| 2022-11-04 | 2022-11-02 | 5.156 | 126,069,885 | +132,913 | 6.70% | 650,048,650 |
| 2022-11-03 | 2022-11-01 | 5.021 | 125,936,972 | +264,813 | 6.70% | 632,274,808 |
| 2022-11-02 | 2022-10-31 | 4.836 | 125,672,159 | +80,266 | 6.68% | 607,691,785 |
| 2022-11-01 | 2022-10-28 | 4.910 | 125,591,893 | -257,143 | 6.68% | 616,599,120 |
| 2022-10-31 | 2022-10-27 | 5.206 | 125,849,036 | -72,304 | 6.69% | 655,119,560 |
| 2022-10-28 | 2022-10-26 | 5.107 | 125,921,340 | -5,238,817 | 6.69% | 643,069,482 |
| 2022-10-27 | 2022-10-25 | 5.033 | 131,160,157 | +5,850,944 | 6.97% | 660,116,082 |
| 2022-10-26 | 2022-10-24 | 5.033 | 125,309,213 | -442,218 | 6.66% | 630,668,860 |
| 2022-10-25 | 2022-10-21 | 5.317 | 125,751,431 | -162,948 | 6.69% | 668,572,376 |
| 2022-10-24 | 2022-10-20 | 5.391 | 125,914,379 | +1,410,343 | 6.69% | 678,758,040 |
| 2022-10-21 | 2022-10-19 | 5.662 | 124,504,036 | -968,101 | 6.62% | 704,943,545 |
| 2022-10-20 | 2022-10-18 | 5.711 | 125,472,137 | -516,880 | 6.67% | 716,616,013 |
| 2022-10-19 | 2022-10-17 | 5.563 | 125,989,017 | -477,398 | 6.70% | 700,918,385 |
| 2022-10-18 | 2022-10-14 | 5.502 | 126,466,415 | -30,805 | 6.72% | 695,774,149 |
| 2022-10-17 | 2022-10-13 | 5.403 | 126,497,220 | -321,267 | 6.72% | 683,460,333 |
| 2022-10-14 | 2022-10-12 | 5.415 | 126,818,487 | +109,383 | 6.74% | 686,760,503 |
| 2022-10-13 | 2022-10-11 | 5.366 | 126,709,104 | -469,862 | 6.74% | 679,916,059 |
| 2022-10-12 | 2022-10-10 | 5.452 | 127,178,966 | -883,168 | 6.76% | 693,419,070 |
| 2022-10-11 | 2022-10-07 | 5.539 | 128,062,134 | -141,866 | 6.81% | 709,292,386 |
| 2022-10-10 | 2022-10-06 | 5.625 | 128,204,000 | -173,645 | 6.82% | 721,148,394 |
| 2022-10-07 | 2022-10-05 | 5.588 | 128,377,645 | -19,355 | 6.82% | 717,374,325 |
| 2022-10-06 | 2022-10-03 | 5.378 | 128,397,000 | +416,288 | 6.83% | 690,557,089 |
| 2022-10-05 | 2022-09-30 | 5.341 | 127,980,712 | -324,266 | 6.80% | 683,582,035 |
| 2022-10-03 | 2022-09-29 | 5.391 | 128,304,978 | -150,784 | 6.82% | 691,644,879 |
| 2022-09-30 | 2022-09-28 | 5.588 | 128,455,762 | -125,863 | 6.83% | 717,810,842 |
| 2022-09-29 | 2022-09-27 | 5.588 | 128,581,625 | +324,618 | 6.84% | 718,514,165 |
| 2022-09-28 | 2022-09-26 | 5.613 | 128,257,007 | +575,306 | 6.82% | 719,864,439 |
| 2022-09-27 | 2022-09-23 | 5.625 | 127,681,701 | +2,256,203 | 6.79% | 718,210,458 |
| 2022-09-26 | 2022-09-22 | 5.551 | 125,425,498 | +36,490,495 | 6.67% | 696,236,152 |
| 2022-09-23 | 2022-09-21 | 5.662 | 88,935,003 | +3,471,957 | 4.73% | 503,551,196 |
| 2022-09-22 | 2022-09-20 | 5.979 | 85,463,046 | -338,048 | 4.54% | 510,994,305 |
| 2022-09-21 | 2022-09-19 | 5.992 | 85,801,094 | -3,702,495 | 4.56% | 514,086,551 |
| 2022-09-20 | 2022-09-16 | 6.116 | 89,503,589 | -24,269,924 | 4.81% | 547,442,752 |
| 2022-09-19 | 2022-09-15 | 6.179 | 113,773,513 | -14,237,556 | 6.12% | 702,989,027 |
| 2022-09-16 | 2022-09-14 | 6.179 | 128,011,069 | -33,647 | 6.89% | 790,960,695 |
| 2022-09-15 | 2022-09-13 | 6.304 | 128,044,716 | +247,842 | 6.89% | 807,151,798 |
| 2022-09-14 | 2022-09-09 | 6.204 | 127,796,874 | -61,686 | 6.87% | 792,827,670 |
| 2022-09-13 | 2022-09-08 | 6.166 | 127,858,560 | -122,387 | 6.88% | 788,422,369 |
| 2022-09-09 | 2022-09-07 | 6.154 | 127,980,947 | -662,668 | 6.88% | 787,579,527 |
| 2022-09-08 | 2022-09-06 | 6.291 | 128,643,615 | -569,517 | 6.92% | 809,321,265 |
| 2022-09-07 | 2022-09-05 | 6.116 | 129,213,132 | -643,540 | 6.95% | 790,323,531 |
| 2022-09-06 | 2022-09-02 | 6.191 | 129,856,672 | -287,922 | 6.99% | 803,985,330 |
| 2022-09-05 | 2022-09-01 | 6.266 | 130,144,594 | -83,237 | 7.00% | 815,515,143 |
| 2022-09-02 | 2022-08-31 | 6.279 | 130,227,831 | +89,726 | 7.01% | 817,662,295 |
| 2022-09-01 | 2022-08-30 | 6.279 | 130,138,105 | -12,097 | 7.00% | 817,098,932 |
| 2022-08-31 | 2022-08-29 | 6.266 | 130,150,202 | +188,660 | 7.00% | 815,550,284 |
| 2022-08-30 | 2022-08-26 | 6.379 | 129,961,542 | -393,350 | 6.99% | 828,968,323 |
| 2022-08-29 | 2022-08-25 | 6.354 | 130,354,892 | -262,768 | 7.01% | 828,223,017 |
| 2022-08-26 | 2022-08-24 | 6.254 | 130,617,660 | -130,583 | 7.03% | 816,849,043 |
| 2022-08-25 | 2022-08-23 | 6.354 | 130,748,243 | -961,104 | 7.03% | 830,722,213 |
| 2022-08-24 | 2022-08-22 | 6.379 | 131,709,347 | -205,888 | 7.09% | 840,116,813 |
| 2022-08-23 | 2022-08-19 | 6.416 | 131,915,235 | -29,641 | 7.10% | 846,369,986 |
| 2022-08-22 | 2022-08-18 | 6.391 | 131,944,876 | -287,602 | 7.10% | 843,266,154 |
| 2022-08-19 | 2022-08-17 | 6.541 | 132,232,478 | -106,549 | 7.11% | 864,911,363 |
| 2022-08-18 | 2022-08-16 | 6.603 | 132,339,027 | -110,795 | 7.12% | 873,867,904 |
| 2022-08-17 | 2022-08-15 | 6.603 | 132,449,822 | -98,538 | 7.13% | 874,599,512 |
| 2022-08-16 | 2022-08-12 | 6.678 | 132,548,360 | -646,504 | 7.13% | 885,177,406 |
| 2022-08-15 | 2022-08-11 | 6.478 | 133,194,864 | -161,331 | 7.17% | 862,893,139 |
| 2022-08-12 | 2022-08-10 | 6.416 | 133,356,195 | -317,132 | 7.17% | 855,615,205 |
| 2022-08-11 | 2022-08-09 | 6.441 | 133,673,327 | -3,365 | 7.19% | 860,987,088 |
| 2022-08-10 | 2022-08-08 | 6.528 | 133,676,692 | -179,450 | 7.19% | 872,689,113 |
| 2022-08-09 | 2022-08-05 | 6.566 | 133,856,142 | -216,303 | 7.20% | 878,873,212 |
| 2022-08-08 | 2022-08-04 | 6.541 | 134,072,445 | -19,226 | 7.21% | 876,946,292 |
| 2022-08-05 | 2022-08-03 | 6.503 | 134,091,671 | -11,143 | 7.21% | 872,050,641 |
| 2022-08-04 | 2022-08-02 | 6.391 | 134,102,814 | -139,459 | 7.21% | 857,057,642 |
| 2022-08-03 | 2022-08-01 | 6.616 | 134,242,273 | +14,420 | 7.22% | 888,111,198 |
| 2022-08-02 | 2022-07-29 | 6.678 | 134,227,853 | +7,050 | 7.22% | 896,393,307 |
| 2022-08-01 | 2022-07-28 | 6.703 | 134,220,803 | +506,067 | 7.22% | 899,697,053 |
| 2022-07-29 | 2022-07-27 | 6.578 | 133,714,736 | +164,930 | 7.19% | 879,613,864 |
| 2022-07-28 | 2022-07-26 | 6.653 | 133,549,806 | +7,460 | 7.18% | 888,531,134 |
| 2022-07-27 | 2022-07-25 | 6.628 | 133,542,346 | -871,863 | 7.18% | 885,147,612 |
| 2022-07-26 | 2022-07-22 | 6.753 | 134,414,209 | +411,271 | 7.23% | 907,704,786 |
| 2022-07-25 | 2022-07-21 | 6.890 | 134,002,938 | +155,418 | 7.21% | 923,327,089 |
| 2022-07-22 | 2022-07-20 | 6.766 | 133,847,520 | -35,250 | 7.20% | 905,548,665 |
| 2022-07-21 | 2022-07-19 | 6.716 | 133,882,770 | +314,320 | 7.20% | 899,102,374 |
| 2022-07-20 | 2022-07-18 | 6.728 | 133,568,450 | -126,577 | 7.19% | 898,658,799 |
| 2022-07-19 | 2022-07-15 | 6.578 | 133,695,027 | -188,344 | 7.19% | 879,484,213 |
| 2022-07-18 | 2022-07-14 | 6.741 | 133,883,371 | -265,603 | 7.20% | 902,448,813 |
| 2022-07-15 | 2022-07-13 | 6.628 | 134,148,974 | +727,338 | 7.22% | 889,168,474 |
| 2022-07-14 | 2022-07-12 | 6.790 | 133,421,636 | +720,528 | 7.18% | 905,998,212 |
| 2022-07-13 | 2022-07-11 | 6.840 | 132,701,108 | +685,519 | 7.14% | 907,731,250 |
| 2022-07-12 | 2022-07-08 | 6.953 | 132,015,589 | +21,083,087 | 7.10% | 917,872,995 |
| 2022-07-11 | 2022-07-07 | 7.015 | 110,932,502 | +70,498 | 5.97% | 778,210,889 |
| 2022-07-08 | 2022-07-06 | 6.965 | 110,862,004 | +613,145 | 5.96% | 772,180,986 |
| 2022-07-07 | 2022-07-05 | 7.053 | 110,248,859 | -21,221,681 | 5.93% | 777,543,564 |
| 2022-07-06 | 2022-07-04 | 7.202 | 131,470,540 | +252,991 | 7.07% | 946,905,064 |
| 2022-07-05 | 2022-06-30 | 7.053 | 131,217,549 | +1,569,031 | 7.06% | 925,427,815 |
| 2022-07-04 | 2022-06-29 | 7.115 | 129,648,518 | -133,787 | 6.97% | 922,453,731 |
| 2022-06-30 | 2022-06-28 | 7.177 | 129,782,305 | -357,300 | 6.98% | 931,505,680 |
| 2022-06-29 | 2022-06-27 | 7.177 | 130,139,605 | +737,717 | 7.00% | 934,070,182 |
| 2022-06-28 | 2022-06-24 | 7.053 | 129,401,888 | +5,090,319 | 6.96% | 912,622,644 |
| 2022-06-27 | 2022-06-23 | 7.040 | 124,311,569 | -1,486,686 | 6.69% | 875,170,825 |
| 2022-06-24 | 2022-06-22 | 7.003 | 125,798,255 | +1,391,470 | 6.77% | 880,926,465 |
| 2022-06-23 | 2022-06-21 | 7.053 | 124,406,785 | -240,336 | 6.69% | 877,394,069 |
| 2022-06-22 | 2022-06-20 | 7.015 | 124,647,121 | +326,659 | 6.71% | 874,421,338 |
| 2022-06-21 | 2022-06-17 | 6.878 | 124,320,462 | +2,643,177 | 6.69% | 855,059,613 |
| 2022-06-20 | 2022-06-16 | 6.928 | 121,677,285 | +35,374,274 | 6.55% | 842,955,548 |
| 2022-06-17 | 2022-06-15 | 7.090 | 86,303,011 | +4,647,370 | 4.64% | 611,894,378 |
| 2022-06-16 | 2022-06-14 | 7.074 | 81,655,641 | -61,686 | 4.39% | 577,616,377 |
| 2022-06-15 | 2022-06-13 | 7.149 | 81,717,327 | -4,174,934 | 4.40% | 584,235,114 |
| 2022-06-14 | 2022-06-10 | 7.439 | 85,892,261 | -20,765,038 | 4.67% | 638,993,575 |
| 2022-06-13 | 2022-06-09 | 7.288 | 106,657,299 | -14,488,740 | 5.80% | 777,336,148 |
| 2022-06-10 | 2022-06-08 | 7.162 | 121,146,039 | -50,945 | 6.58% | 867,656,849 |
| 2022-06-09 | 2022-06-07 | 7.061 | 121,196,984 | -427,738 | 6.59% | 855,796,062 |
| 2022-06-08 | 2022-06-06 | 6.922 | 121,624,722 | -216,508 | 6.61% | 841,946,798 |
| 2022-06-07 | 2022-06-02 | 6.910 | 121,841,230 | -49,266 | 6.62% | 841,909,243 |
| 2022-06-06 | 2022-06-01 | 6.885 | 121,890,496 | -215,052 | 6.62% | 839,175,762 |
| 2022-06-02 | 2022-05-31 | 6.885 | 122,105,548 | -359,683 | 6.64% | 840,656,323 |
| 2022-06-01 | 2022-05-30 | 6.607 | 122,465,231 | -129,985 | 6.65% | 809,160,245 |
| 2022-05-31 | 2022-05-27 | 6.595 | 122,595,216 | -233,955 | 6.66% | 808,473,253 |
| 2022-05-30 | 2022-05-26 | 6.620 | 122,829,171 | +14,594,008 | 6.67% | 813,113,681 |
| 2022-05-27 | 2022-05-25 | 6.368 | 108,235,163 | -525,008 | 5.88% | 689,207,822 |
| 2022-05-26 | 2022-05-24 | 6.368 | 108,760,171 | -160,597 | 5.91% | 692,550,910 |
| 2022-05-25 | 2022-05-23 | 6.481 | 108,920,768 | +180,073 | 5.92% | 705,934,258 |
| 2022-05-24 | 2022-05-20 | 6.431 | 108,740,695 | -1,006,085 | 5.91% | 699,282,605 |
| 2022-05-23 | 2022-05-19 | 6.330 | 109,746,780 | +2,971,554 | 5.96% | 694,681,844 |
| 2022-05-20 | 2022-05-18 | 6.469 | 106,775,226 | +34,100 | 5.80% | 690,682,272 |
| 2022-05-19 | 2022-05-17 | 6.519 | 106,741,126 | +508,355 | 5.80% | 695,845,411 |
| 2022-05-18 | 2022-05-16 | 6.406 | 106,232,771 | -30,135 | 5.77% | 680,475,771 |
| 2022-05-17 | 2022-05-13 | 6.330 | 106,262,906 | -1,236,769 | 5.77% | 672,629,406 |
| 2022-05-16 | 2022-05-12 | 6.305 | 107,499,675 | -1,863,664 | 5.84% | 677,746,994 |
| 2022-05-13 | 2022-05-11 | 6.380 | 109,363,339 | -739,723 | 5.94% | 697,770,689 |
| 2022-05-12 | 2022-05-10 | 6.292 | 110,103,062 | -7,501,685 | 5.98% | 692,772,097 |
| 2022-05-11 | 2022-05-06 | 6.355 | 117,604,747 | -506,354 | 6.39% | 747,387,505 |
| 2022-05-10 | 2022-05-05 | 6.469 | 118,111,101 | +1,476,670 | 6.42% | 764,009,093 |
| 2022-05-06 | 2022-05-04 | 6.431 | 116,634,431 | -724,069 | 6.34% | 750,045,130 |
| 2022-05-05 | 2022-05-03 | 6.557 | 117,358,500 | -1,157,879 | 6.38% | 769,499,493 |
| 2022-05-04 | 2022-04-29 | 6.872 | 118,516,379 | +127,199 | 6.44% | 814,451,675 |
| 2022-05-03 | 2022-04-28 | 6.721 | 118,389,180 | +449,989 | 6.43% | 795,663,922 |
| 2022-04-29 | 2022-04-27 | 6.620 | 117,939,191 | -155,765 | 6.41% | 780,742,628 |
| 2022-04-28 | 2022-04-26 | 6.557 | 118,094,956 | +449,026 | 6.42% | 774,328,308 |
| 2022-04-27 | 2022-04-25 | 6.632 | 117,645,930 | +18,241 | 6.39% | 780,284,708 |
| 2022-04-26 | 2022-04-22 | 6.809 | 117,627,689 | +498,994 | 6.39% | 800,928,539 |
| 2022-04-25 | 2022-04-21 | 6.885 | 117,128,695 | +693,075 | 6.36% | 806,392,336 |
| 2022-04-22 | 2022-04-20 | 7.061 | 116,435,620 | +668,775 | 6.33% | 822,175,122 |
| 2022-04-21 | 2022-04-19 | 6.986 | 115,766,845 | -44,174 | 6.29% | 808,694,346 |
| 2022-04-20 | 2022-04-14 | 7.225 | 115,811,019 | +491,305 | 6.29% | 836,748,513 |
| 2022-04-19 | 2022-04-13 | 7.187 | 115,319,714 | +1,406,178 | 6.27% | 828,836,478 |
| 2022-04-14 | 2022-04-12 | 7.200 | 113,913,536 | +4,878,152 | 6.19% | 820,166,234 |
| 2022-04-13 | 2022-04-11 | 7.086 | 109,035,384 | +15,104,557 | 5.93% | 772,670,297 |
| 2022-04-12 | 2022-04-08 | 7.288 | 93,930,827 | +1,676,972 | 5.10% | 684,583,502 |
| 2022-04-11 | 2022-04-07 | 7.364 | 92,253,855 | -568,232 | 5.01% | 679,340,982 |
| 2022-04-08 | 2022-04-06 | 7.465 | 92,822,087 | -9,389,510 | 5.04% | 692,888,702 |
| 2022-04-07 | 2022-04-04 | 7.540 | 102,211,597 | +9,355,002 | 5.55% | 770,711,434 |
| 2022-04-06 | 2022-04-01 | 7.439 | 92,856,595 | -170,192 | 5.05% | 690,804,583 |
| 2022-04-04 | 2022-03-31 | 7.288 | 93,026,787 | +48,377 | 5.06% | 677,994,708 |
| 2022-04-01 | 2022-03-30 | 7.263 | 92,978,410 | -951 | 5.05% | 675,297,346 |
| 2022-03-31 | 2022-03-29 | 7.149 | 92,979,361 | -136,408 | 5.05% | 664,752,624 |
| 2022-03-30 | 2022-03-28 | 7.187 | 93,115,769 | +999,423 | 5.06% | 669,250,238 |
| 2022-03-29 | 2022-03-25 | 6.872 | 92,116,346 | +2,286,555 | 5.01% | 633,029,062 |
| 2022-03-28 | 2022-03-24 | 6.885 | 89,829,791 | -984,512 | 4.88% | 618,448,409 |
| 2022-03-25 | 2022-03-23 | 6.771 | 90,814,303 | -1,654,986 | 4.94% | 614,920,518 |
| 2022-03-24 | 2022-03-22 | 6.784 | 92,469,289 | -2,755,898 | 5.02% | 627,292,707 |
| 2022-03-23 | 2022-03-21 | 7.124 | 95,225,187 | -873,069 | 5.17% | 678,407,634 |
| 2022-03-22 | 2022-03-18 | 7.225 | 96,098,256 | +1,545,582 | 5.22% | 694,321,434 |
| 2022-03-21 | 2022-03-17 | 7.313 | 94,552,674 | -3,430,499 | 5.14% | 691,500,110 |
| 2022-03-18 | 2022-03-16 | 6.897 | 97,983,173 | +4,460,437 | 5.32% | 675,817,245 |
| 2022-03-17 | 2022-03-15 | 6.317 | 93,522,736 | +6,382,542 | 5.08% | 590,806,648 |
| 2022-03-16 | 2022-03-14 | 6.733 | 87,140,194 | -867,228 | 4.74% | 586,746,117 |
| 2022-03-15 | 2022-03-11 | 7.213 | 88,007,422 | -248,230 | 4.78% | 634,754,477 |
| 2022-03-14 | 2022-03-10 | 7.263 | 88,255,652 | +338,463 | 4.80% | 640,996,201 |
| 2022-03-11 | 2022-03-09 | 7.049 | 87,917,189 | -234,320 | 4.78% | 619,692,223 |
| 2022-03-10 | 2022-03-08 | 6.960 | 88,151,509 | -69,917 | 4.79% | 613,563,157 |
| 2022-03-09 | 2022-03-07 | 7.086 | 88,221,426 | +53,944 | 4.79% | 625,173,892 |
| 2022-03-08 | 2022-03-04 | 7.187 | 88,167,482 | -409,619 | 4.79% | 633,685,454 |
| 2022-03-07 | 2022-03-03 | 7.301 | 88,577,101 | -15,861 | 4.81% | 646,681,550 |
| 2022-03-04 | 2022-03-02 | 7.263 | 88,592,962 | -16,655 | 4.81% | 643,446,066 |
| 2022-03-03 | 2022-03-01 | 7.276 | 88,609,617 | +458,862 | 4.82% | 644,684,334 |
| 2022-03-02 | 2022-02-28 | 7.301 | 88,150,755 | -208,196 | 4.79% | 643,568,893 |
| 2022-03-01 | 2022-02-25 | 7.313 | 88,358,951 | -413,150 | 4.80% | 646,203,029 |
| 2022-02-28 | 2022-02-24 | 7.288 | 88,772,101 | +171,144 | 4.82% | 646,985,848 |
| 2022-02-25 | 2022-02-23 | 7.591 | 88,600,957 | -81,686 | 4.81% | 672,551,195 |
| 2022-02-24 | 2022-02-22 | 7.389 | 88,682,643 | +172,096 | 4.82% | 655,279,661 |
| 2022-02-23 | 2022-02-21 | 7.566 | 88,510,547 | -950,887 | 4.81% | 669,632,802 |
| 2022-02-22 | 2022-02-18 | 7.591 | 89,461,434 | +51,788 | 4.86% | 679,082,894 |
| 2022-02-21 | 2022-02-17 | 7.692 | 89,409,646 | +160,199 | 4.86% | 687,708,916 |
| 2022-02-18 | 2022-02-16 | 7.856 | 89,249,447 | +107,337 | 4.85% | 701,106,551 |
| 2022-02-17 | 2022-02-15 | 7.742 | 89,142,110 | +86,444 | 4.84% | 690,147,192 |
| 2022-02-16 | 2022-02-14 | 7.868 | 89,055,666 | -306,917 | 4.84% | 700,707,216 |
| 2022-02-15 | 2022-02-11 | 7.944 | 89,362,583 | -161,785 | 4.86% | 709,882,888 |
| 2022-02-14 | 2022-02-10 | 7.931 | 89,524,368 | +36,845 | 4.86% | 710,039,245 |
| 2022-02-11 | 2022-02-09 | 7.931 | 89,487,523 | -49,963 | 4.86% | 709,747,019 |
| 2022-02-10 | 2022-02-08 | 7.893 | 89,537,486 | -1,142,002 | 4.87% | 706,756,276 |
| 2022-02-09 | 2022-02-07 | 7.893 | 90,679,488 | -261,907 | 4.93% | 715,770,569 |
| 2022-02-08 | 2022-02-04 | 7.931 | 90,941,395 | +98,374 | 4.94% | 721,278,026 |
| 2022-02-07 | 2022-01-31 | 7.692 | 90,843,021 | +254,138 | 4.94% | 698,733,954 |
| 2022-02-04 | 2022-01-27 | 7.439 | 90,588,883 | -884,269 | 4.92% | 673,933,990 |
| 2022-01-28 | 2022-01-26 | 7.603 | 91,473,152 | +210,163 | 4.97% | 695,506,833 |
| 2022-01-27 | 2022-01-25 | 7.717 | 91,262,989 | -141,959 | 4.96% | 704,265,729 |
| 2022-01-26 | 2022-01-24 | 8.007 | 91,404,948 | -254,177 | 4.97% | 731,869,882 |
| 2022-01-25 | 2022-01-21 | 7.944 | 91,659,125 | +3,304 | 4.98% | 728,126,271 |
| 2022-01-24 | 2022-01-20 | 7.931 | 91,655,821 | -45,998 | 4.98% | 726,944,310 |
| 2022-01-21 | 2022-01-19 | 7.893 | 91,701,819 | +3,965 | 4.98% | 723,840,249 |
| 2022-01-20 | 2022-01-18 | 7.818 | 91,697,854 | +387,227 | 4.98% | 716,871,485 |
| 2022-01-19 | 2022-01-17 | 7.755 | 91,310,627 | -3,173 | 4.96% | 708,087,430 |
| 2022-01-18 | 2022-01-14 | 7.856 | 91,313,800 | +785,929 | 4.96% | 717,323,250 |
| 2022-01-17 | 2022-01-13 | 7.729 | 90,527,871 | +309,217 | 4.92% | 699,734,401 |
| 2022-01-14 | 2022-01-12 | 7.729 | 90,218,654 | +346,705 | 4.90% | 697,344,311 |
| 2022-01-13 | 2022-01-11 | 7.629 | 89,871,949 | -38,103 | 4.88% | 685,598,690 |
| 2022-01-12 | 2022-01-10 | 7.591 | 89,910,052 | +186,407 | 4.89% | 682,488,259 |
| 2022-01-11 | 2022-01-07 | 7.515 | 89,723,645 | +172,506 | 4.88% | 674,285,177 |
| 2022-01-10 | 2022-01-06 | 7.540 | 89,551,139 | -72,169 | 4.87% | 675,247,123 |
| 2022-01-07 | 2022-01-05 | 7.616 | 89,623,308 | +530,576 | 4.87% | 682,571,817 |
| 2022-01-06 | 2022-01-04 | 7.692 | 89,092,732 | -153,855 | 4.84% | 685,271,320 |
| 2022-01-05 | 2022-01-03 | 7.755 | 89,246,587 | -19,430 | 4.85% | 692,081,399 |
| 2022-01-04 | 2021-12-31 | 7.729 | 89,266,017 | +37,546 | 4.85% | 689,980,912 |
| 2022-01-03 | 2021-12-29 | 7.641 | 89,228,471 | +139,261 | 4.85% | 681,814,950 |
| 2021-12-30 | 2021-12-28 | 7.780 | 89,089,210 | +831,568 | 4.84% | 693,107,688 |
| 2021-12-29 | 2021-12-24 | 7.641 | 88,257,642 | +288,676 | 4.80% | 674,396,626 |
| 2021-12-28 | 2021-12-22 | 7.654 | 87,968,966 | +680,055 | 4.78% | 673,300,013 |
| 2021-12-23 | 2021-12-21 | 7.427 | 87,288,911 | +776,873 | 4.74% | 648,283,271 |
| 2021-12-22 | 2021-12-20 | 7.099 | 86,512,038 | +1,259,384 | 4.70% | 614,151,310 |
| 2021-12-21 | 2021-12-17 | 7.099 | 85,252,654 | +1,148,863 | 4.63% | 605,210,908 |
| 2021-12-20 | 2021-12-16 | 7.250 | 84,103,791 | +700,097 | 4.57% | 609,780,962 |
| 2021-12-17 | 2021-12-15 | 7.389 | 83,403,694 | -103,766 | 4.53% | 616,273,292 |
| 2021-12-16 | 2021-12-14 | 7.427 | 83,507,460 | -570,215 | 4.54% | 620,198,931 |
| 2021-12-15 | 2021-12-13 | 7.616 | 84,077,675 | -270,586 | 4.57% | 640,336,233 |
| 2021-12-14 | 2021-12-10 | 7.578 | 84,348,261 | -19,823,109 | 4.58% | 639,206,304 |
| 2021-12-13 | 2021-12-09 | 7.767 | 104,171,370 | -480,189 | 5.66% | 809,132,289 |
| 2021-12-10 | 2021-12-08 | 7.616 | 104,651,559 | -1,109,343 | 5.69% | 797,027,095 |
| 2021-12-09 | 2021-12-07 | 7.692 | 105,760,902 | -280,245 | 5.75% | 813,477,276 |
| 2021-12-08 | 2021-12-06 | 7.566 | 106,041,147 | +1,145,188 | 5.76% | 802,261,796 |
| 2021-12-07 | 2021-12-03 | 7.780 | 104,895,959 | -2,407,748 | 5.70% | 816,083,066 |
| 2021-12-06 | 2021-12-02 | 7.793 | 107,303,707 | -588,342 | 5.83% | 836,168,196 |
| 2021-12-03 | 2021-12-01 | 7.906 | 107,892,049 | +20,460,215 | 5.86% | 852,996,848 |
| 2021-12-02 | 2021-11-30 | 7.944 | 87,431,834 | -2,084,538 | 4.75% | 694,545,309 |
| 2021-12-01 | 2021-11-29 | 8.234 | 89,516,372 | +126,891 | 4.86% | 737,065,525 |
| 2021-11-30 | 2021-11-26 | 8.234 | 89,389,481 | +575,520 | 4.86% | 736,020,722 |
| 2021-11-29 | 2021-11-25 | 8.461 | 88,813,961 | +86,920 | 4.83% | 751,439,818 |
| 2021-11-26 | 2021-11-24 | 8.322 | 88,727,041 | -112,615 | 4.82% | 738,397,773 |
| 2021-11-25 | 2021-11-23 | 8.272 | 88,839,656 | -122,925 | 4.83% | 734,854,151 |
| 2021-11-24 | 2021-11-22 | 8.347 | 88,962,581 | -599,400 | 4.83% | 742,601,476 |
| 2021-11-23 | 2021-11-19 | 8.436 | 89,561,981 | -355,929 | 4.87% | 755,510,063 |
| 2021-11-22 | 2021-11-18 | 8.360 | 89,917,910 | +110,236 | 4.89% | 751,709,739 |
| 2021-11-19 | 2021-11-17 | 8.347 | 89,807,674 | +496,407 | 4.88% | 749,655,760 |
| 2021-11-18 | 2021-11-16 | 8.310 | 89,311,267 | +104,050 | 4.85% | 742,133,625 |
| 2021-11-17 | 2021-11-15 | 7.994 | 89,207,217 | +248,606 | 4.85% | 713,148,040 |
| 2021-11-16 | 2021-11-12 | 8.133 | 88,958,611 | -136,328 | 4.83% | 723,499,362 |
| 2021-11-15 | 2021-11-11 | 8.398 | 89,094,939 | +176,894 | 4.84% | 748,200,008 |
| 2021-11-12 | 2021-11-10 | 8.171 | 88,918,045 | -145,369 | 4.83% | 726,533,018 |
| 2021-11-11 | 2021-11-09 | 8.045 | 89,063,414 | +793 | 4.84% | 716,490,542 |
| 2021-11-10 | 2021-11-08 | 8.032 | 89,062,621 | +115,968 | 4.84% | 715,361,146 |
| 2021-11-09 | 2021-11-05 | 7.944 | 88,946,653 | -112,616 | 4.83% | 706,578,802 |
| 2021-11-08 | 2021-11-04 | 7.982 | 89,059,269 | +827,852 | 4.84% | 710,842,328 |
| 2021-11-05 | 2021-11-03 | 8.083 | 88,231,417 | +384,207 | 4.79% | 713,134,961 |
| 2021-11-04 | 2021-11-02 | 7.956 | 87,847,210 | +321,958 | 4.77% | 698,952,683 |
| 2021-11-03 | 2021-11-01 | 8.310 | 87,525,252 | +14,782 | 4.76% | 727,292,701 |
| 2021-11-02 | 2021-10-29 | 8.436 | 87,510,470 | -279,874 | 4.76% | 738,204,313 |
| 2021-11-01 | 2021-10-28 | 8.347 | 87,790,344 | +137,395 | 4.77% | 732,816,408 |
| 2021-10-29 | 2021-10-27 | 8.322 | 87,652,949 | +30,137 | 4.76% | 729,459,042 |
| 2021-10-28 | 2021-10-26 | 8.524 | 87,622,812 | -151,961 | 4.76% | 746,886,014 |
| 2021-10-27 | 2021-10-25 | 8.625 | 87,774,773 | -309,138 | 4.77% | 757,035,527 |
| 2021-10-26 | 2021-10-22 | 8.700 | 88,083,911 | -20,952,383 | 4.79% | 766,365,816 |
| 2021-10-25 | 2021-10-21 | 8.763 | 109,036,294 | -953,631 | 5.93% | 955,534,410 |
| 2021-10-22 | 2021-10-20 | 8.738 | 109,989,925 | -119,704 | 5.98% | 961,117,721 |
| 2021-10-21 | 2021-10-19 | 8.713 | 110,109,629 | -899,337 | 5.98% | 959,386,916 |
| 2021-10-20 | 2021-10-18 | 8.650 | 111,008,966 | +2,418,456 | 6.03% | 960,224,135 |
| 2021-10-19 | 2021-10-15 | 8.612 | 108,590,510 | -3,798,146 | 5.90% | 935,196,819 |
| 2021-10-18 | 2021-10-12 | 8.284 | 112,388,656 | +164,829 | 6.11% | 931,061,335 |
| 2021-10-15 | 2021-10-11 | 8.209 | 112,223,827 | -295,059 | 6.10% | 921,205,469 |
| 2021-10-12 | 2021-10-08 | 8.297 | 112,518,886 | +417,043 | 6.11% | 933,558,982 |
| 2021-10-11 | 2021-10-07 | 7.994 | 112,101,843 | +108,260 | 6.09% | 896,174,237 |
| 2021-10-08 | 2021-10-06 | 7.856 | 111,993,583 | -301,739 | 6.09% | 879,775,027 |
| 2021-10-07 | 2021-10-05 | 8.183 | 112,295,322 | -7,137 | 6.10% | 918,960,419 |
| 2021-10-06 | 2021-10-04 | 8.284 | 112,302,459 | +237,103 | 6.10% | 930,347,253 |
| 2021-10-05 | 2021-09-30 | 8.183 | 112,065,356 | +20,938,539 | 6.09% | 917,078,509 |
| 2021-10-04 | 2021-09-29 | 8.335 | 91,126,817 | +153,855 | 4.95% | 759,518,059 |
| 2021-09-30 | 2021-09-28 | 8.297 | 90,972,962 | +405,019 | 4.94% | 754,794,407 |
| 2021-09-29 | 2021-09-27 | 8.297 | 90,567,943 | -20,630,776 | 4.92% | 751,434,001 |
| 2021-09-28 | 2021-09-24 | 8.297 | 111,198,719 | +1,270,425 | 6.04% | 922,605,676 |
| 2021-09-27 | 2021-09-23 | 8.297 | 109,928,294 | +814,603 | 5.97% | 912,065,075 |
| 2021-09-24 | 2021-09-21 | 8.083 | 109,113,691 | -3,940,647 | 5.93% | 881,917,013 |
| 2021-09-23 | 2021-09-20 | 8.120 | 113,054,338 | +43,665,475 | 6.14% | 918,044,098 |
| 2021-09-21 | 2021-09-17 | 8.255 | 69,388,863 | +183,796 | 3.77% | 572,816,545 |
| 2021-09-20 | 2021-09-16 | 8.179 | 69,205,067 | -3,853,884 | 3.76% | 566,017,621 |
| 2021-09-17 | 2021-09-15 | 8.459 | 73,058,951 | -22,354,265 | 4.00% | 617,982,480 |
| 2021-09-16 | 2021-09-14 | 8.611 | 95,413,216 | -5,169,097 | 5.23% | 821,633,784 |
| 2021-09-15 | 2021-09-13 | 8.548 | 100,582,313 | -333,338 | 5.51% | 859,749,589 |
| 2021-09-14 | 2021-09-10 | 8.675 | 100,915,651 | -68,397 | 5.53% | 875,435,162 |
| 2021-09-13 | 2021-09-09 | 8.815 | 100,984,048 | +674,672 | 5.54% | 890,157,993 |
| 2021-09-10 | 2021-09-08 | 8.751 | 100,309,376 | -247,819 | 5.50% | 877,831,281 |
| 2021-09-09 | 2021-09-07 | 8.904 | 100,557,195 | +202,178 | 5.51% | 895,348,841 |
| 2021-09-08 | 2021-09-06 | 8.993 | 100,355,017 | +139,205 | 5.50% | 902,484,160 |
| 2021-09-07 | 2021-09-03 | 9.158 | 100,215,812 | +22,233,428 | 5.49% | 917,803,758 |
| 2021-09-06 | 2021-09-02 | 9.095 | 77,982,384 | +77,833 | 4.27% | 709,224,345 |
| 2021-09-03 | 2021-09-01 | 8.993 | 77,904,551 | +804,118 | 4.27% | 700,589,022 |
| 2021-09-02 | 2021-08-31 | 8.917 | 77,100,433 | +1,592,807 | 4.23% | 687,473,434 |
| 2021-09-01 | 2021-08-30 | 8.853 | 75,507,626 | +349,847 | 4.14% | 668,468,799 |
| 2021-08-31 | 2021-08-27 | 8.942 | 75,157,779 | -253,855 | 4.12% | 672,063,560 |
| 2021-08-30 | 2021-08-26 | 8.929 | 75,411,634 | -69,978 | 4.13% | 673,374,318 |
| 2021-08-27 | 2021-08-25 | 9.171 | 75,481,612 | +258,974 | 4.14% | 692,241,316 |
| 2021-08-26 | 2021-08-24 | 9.196 | 75,222,638 | +740,193 | 4.12% | 691,779,905 |
| 2021-08-25 | 2021-08-23 | 8.904 | 74,482,445 | -20,360,502 | 4.08% | 663,182,488 |
| 2021-08-24 | 2021-08-20 | 9.209 | 94,842,947 | +82,155 | 5.20% | 873,423,136 |
| 2021-08-23 | 2021-08-19 | 9.565 | 94,760,792 | -48,743 | 5.19% | 906,416,093 |
| 2021-08-20 | 2021-08-18 | 9.629 | 94,809,535 | +19,655 | 5.20% | 912,912,138 |
| 2021-08-19 | 2021-08-17 | 9.540 | 94,789,880 | -235,067 | 5.20% | 904,282,908 |
| 2021-08-18 | 2021-08-16 | 9.743 | 95,024,947 | -113,995 | 5.21% | 925,864,625 |
| 2021-08-17 | 2021-08-13 | 9.667 | 95,138,942 | -296,388 | 5.22% | 919,714,419 |
| 2021-08-16 | 2021-08-12 | 9.667 | 95,435,330 | +33,854,009 | 5.23% | 922,579,621 |
| 2021-08-13 | 2021-08-11 | 9.578 | 61,581,321 | +13,365 | 3.38% | 589,827,562 |
| 2021-08-12 | 2021-08-10 | 9.502 | 61,567,956 | +6,202 | 3.38% | 585,000,750 |
| 2021-08-11 | 2021-08-09 | 9.298 | 61,561,754 | +786 | 3.37% | 572,412,946 |
| 2021-08-10 | 2021-08-06 | 9.387 | 61,560,968 | +1,274,389 | 3.37% | 577,886,950 |
| 2021-08-09 | 2021-08-05 | 9.311 | 60,286,579 | -5,268 | 3.30% | 561,322,960 |
| 2021-08-06 | 2021-08-04 | 9.273 | 60,291,847 | -252,362 | 3.31% | 559,071,305 |
| 2021-08-05 | 2021-08-03 | 8.993 | 60,544,209 | +231,136 | 3.32% | 544,468,939 |
| 2021-08-04 | 2021-08-02 | 9.438 | 60,313,073 | +6,289 | 3.31% | 569,241,360 |
| 2021-08-03 | 2021-07-30 | 9.425 | 60,306,784 | +7,075 | 3.31% | 568,414,912 |
| 2021-08-02 | 2021-07-29 | 9.527 | 60,299,709 | +98,272 | 3.31% | 574,484,240 |
| 2021-07-30 | 2021-07-28 | 8.649 | 60,201,437 | -369,502 | 3.30% | 520,711,124 |
| 2021-07-29 | 2021-07-27 | 8.293 | 60,570,939 | +608,499 | 3.32% | 502,334,478 |
| 2021-07-28 | 2021-07-26 | 8.904 | 59,962,440 | +155,663 | 3.29% | 533,898,158 |
| 2021-07-27 | 2021-07-23 | 9.451 | 59,806,777 | -95,913 | 3.28% | 565,223,615 |
| 2021-07-26 | 2021-07-22 | 9.540 | 59,902,690 | +90,410 | 3.28% | 571,463,733 |
| 2021-07-23 | 2021-07-21 | 9.413 | 59,812,280 | -77,045 | 3.28% | 562,993,218 |
| 2021-07-22 | 2021-07-20 | 9.285 | 59,889,325 | +8,647 | 3.28% | 556,100,600 |
| 2021-07-21 | 2021-07-19 | 9.349 | 59,880,678 | +32,234 | 3.28% | 559,828,667 |
| 2021-07-20 | 2021-07-16 | 9.438 | 59,848,444 | +139,152 | 3.28% | 564,856,141 |
| 2021-07-19 | 2021-07-15 | 9.642 | 59,709,292 | -62,893 | 3.27% | 575,694,675 |
| 2021-07-16 | 2021-07-14 | 9.489 | 59,772,185 | +40,094 | 3.28% | 567,177,566 |
| 2021-07-15 | 2021-07-13 | 9.438 | 59,732,091 | +43,240 | 3.27% | 563,757,988 |
| 2021-07-14 | 2021-07-12 | 9.413 | 59,688,851 | +43,240 | 3.27% | 561,831,421 |
| 2021-07-13 | 2021-07-09 | 9.464 | 59,645,611 | +264,940 | 3.27% | 564,459,144 |
| 2021-07-12 | 2021-07-08 | 9.285 | 59,380,671 | +101,417 | 3.26% | 551,377,508 |
| 2021-07-09 | 2021-07-07 | 9.527 | 59,279,254 | +332,617 | 3.25% | 564,762,215 |
| 2021-07-08 | 2021-07-06 | 9.425 | 58,946,637 | +29,088 | 3.23% | 555,594,997 |
| 2021-07-07 | 2021-07-05 | 9.387 | 58,917,549 | +9,434 | 3.23% | 553,072,569 |
| 2021-07-06 | 2021-07-02 | 9.540 | 58,908,115 | +22,800 | 3.23% | 561,975,620 |
| 2021-07-05 | 2021-06-30 | 9.642 | 58,885,315 | -787 | 3.23% | 567,750,197 |
| 2021-07-02 | 2021-06-29 | 9.756 | 58,886,102 | +152,518 | 3.23% | 574,498,972 |
| 2021-06-30 | 2021-06-28 | 9.820 | 58,733,584 | +188,545 | 3.22% | 576,746,395 |
| 2021-06-29 | 2021-06-25 | 9.845 | 58,545,039 | +25,158 | 3.21% | 576,384,304 |
| 2021-06-28 | 2021-06-24 | 9.769 | 58,519,881 | +107,706 | 3.21% | 571,670,445 |
| 2021-06-25 | 2021-06-23 | 9.858 | 58,412,175 | +81,762 | 3.20% | 575,819,232 |
| 2021-06-24 | 2021-06-22 | 9.693 | 58,330,413 | +434,754 | 3.20% | 565,367,850 |
| 2021-06-23 | 2021-06-21 | 9.820 | 57,895,659 | +19,655 | 3.17% | 568,518,220 |
| 2021-06-22 | 2021-06-18 | 9.540 | 57,876,004 | +433,182 | 3.17% | 552,129,417 |
| 2021-06-21 | 2021-06-17 | 9.769 | 57,442,822 | -11,007 | 3.15% | 561,148,844 |
| 2021-06-18 | 2021-06-16 | 9.769 | 57,453,829 | -24,371 | 3.15% | 561,256,370 |
| 2021-06-17 | 2021-06-15 | 9.858 | 57,478,200 | +53,460 | 3.15% | 566,612,234 |
| 2021-06-16 | 2021-06-11 | 10.056 | 57,424,740 | +14,151 | 3.15% | 577,457,507 |
| 2021-06-15 | 2021-06-10 | 10.120 | 57,410,589 | +429,414 | 3.15% | 580,992,373 |
| 2021-06-11 | 2021-06-09 | 10.222 | 56,981,175 | +8,322 | 3.15% | 582,486,185 |
| 2021-06-10 | 2021-06-08 | 10.274 | 56,972,853 | +30,445 | 3.15% | 585,320,417 |
| 2021-06-09 | 2021-06-07 | 10.286 | 56,942,408 | +74,941 | 3.14% | 585,737,071 |
| 2021-06-08 | 2021-06-04 | 10.402 | 56,867,467 | +81,030 | 3.14% | 591,522,476 |
| 2021-06-07 | 2021-06-03 | 10.517 | 56,786,437 | +33,567 | 3.14% | 597,226,562 |
| 2021-06-04 | 2021-06-02 | 10.748 | 56,752,870 | -1,561 | 3.13% | 609,959,679 |
| 2021-06-03 | 2021-06-01 | 10.914 | 56,754,431 | +15,612 | 3.13% | 619,427,819 |
| 2021-06-02 | 2021-05-31 | 10.607 | 56,738,819 | +111,631 | 3.13% | 601,813,556 |
| 2021-06-01 | 2021-05-28 | 10.671 | 56,627,188 | +1,671,741 | 3.13% | 604,256,505 |
| 2021-05-31 | 2021-05-27 | 10.978 | 54,955,447 | +70,257 | 3.03% | 603,313,306 |
| 2021-05-28 | 2021-05-26 | 10.671 | 54,885,190 | +241,274 | 3.03% | 585,668,020 |
| 2021-05-27 | 2021-05-25 | 10.568 | 54,643,916 | +91,277 | 3.02% | 577,493,501 |
| 2021-05-26 | 2021-05-24 | 10.555 | 54,552,639 | +57,767 | 3.01% | 575,830,035 |
| 2021-05-25 | 2021-05-21 | 10.735 | 54,494,872 | +106,947 | 3.01% | 584,993,436 |
| 2021-05-24 | 2021-05-20 | 10.671 | 54,387,925 | -142,856 | 3.00% | 580,361,813 |
| 2021-05-21 | 2021-05-18 | 10.684 | 54,530,781 | -1,133,882 | 3.01% | 582,584,741 |
| 2021-05-20 | 2021-05-17 | 10.543 | 55,664,663 | +3,122 | 3.07% | 586,854,929 |
| 2021-05-18 | 2021-05-14 | 10.479 | 55,661,541 | +16,394 | 3.07% | 583,256,875 |
| 2021-05-17 | 2021-05-13 | 10.453 | 55,645,147 | +128,862 | 3.07% | 581,659,452 |
| 2021-05-14 | 2021-05-12 | 10.825 | 55,516,285 | +1,562 | 3.06% | 600,936,306 |
| 2021-05-13 | 2021-05-11 | 10.581 | 55,514,723 | -7,084 | 3.06% | 587,407,601 |
| 2021-05-12 | 2021-05-10 | 10.543 | 55,521,807 | -344,260 | 3.07% | 585,348,844 |
| 2021-05-11 | 2021-05-07 | 10.620 | 55,866,067 | -387,628 | 3.08% | 593,272,155 |
| 2021-05-10 | 2021-05-06 | 10.953 | 56,253,695 | +116,373 | 3.11% | 616,124,539 |
| 2021-05-07 | 2021-05-05 | 10.901 | 56,137,322 | -26,542 | 3.10% | 611,973,460 |
| 2021-05-06 | 2021-05-04 | 10.889 | 56,163,864 | -3,903 | 3.10% | 611,543,342 |
| 2021-05-05 | 2021-05-03 | 10.658 | 56,167,767 | +74,161 | 3.10% | 598,634,610 |
| 2021-05-04 | 2021-04-30 | 10.760 | 56,093,606 | -22,639 | 3.10% | 603,592,706 |
| 2021-05-03 | 2021-04-29 | 10.812 | 56,116,245 | +28,884 | 3.10% | 606,711,723 |
| 2021-04-30 | 2021-04-28 | 10.889 | 56,087,361 | +39,812 | 3.10% | 610,710,335 |
| 2021-04-29 | 2021-04-27 | 10.837 | 56,047,549 | -218,771 | 3.09% | 607,404,948 |
| 2021-04-28 | 2021-04-26 | 10.978 | 56,266,320 | +35,909 | 3.11% | 617,704,366 |
| 2021-04-27 | 2021-04-23 | 10.863 | 56,230,411 | +62,451 | 3.10% | 610,827,312 |
| 2021-04-26 | 2021-04-22 | 10.645 | 56,167,960 | -34,348 | 3.10% | 597,917,152 |
| 2021-04-23 | 2021-04-21 | 10.786 | 56,202,308 | +168,618 | 3.10% | 606,202,300 |
| 2021-04-22 | 2021-04-20 | 10.901 | 56,033,690 | -576,081 | 3.09% | 610,843,730 |
| 2021-04-21 | 2021-04-19 | 10.799 | 56,609,771 | -56,206 | 3.13% | 611,322,401 |
| 2021-04-20 | 2021-04-16 | 10.632 | 56,665,977 | +34,348 | 3.13% | 602,492,730 |
| 2021-04-19 | 2021-04-15 | 10.466 | 56,631,629 | +12,491 | 3.13% | 592,696,617 |
| 2021-04-16 | 2021-04-14 | 10.491 | 56,619,138 | +18,782 | 3.13% | 594,016,478 |
| 2021-04-15 | 2021-04-13 | 10.543 | 56,600,356 | +62,404 | 3.12% | 596,719,644 |
| 2021-04-14 | 2021-04-12 | 10.299 | 56,537,952 | +107,728 | 3.12% | 582,300,897 |
| 2021-04-13 | 2021-04-09 | 10.376 | 56,430,224 | +848,752 | 3.12% | 585,528,624 |
| 2021-04-12 | 2021-04-08 | 10.415 | 55,581,472 | -198,483 | 3.07% | 578,857,850 |
| 2021-04-09 | 2021-04-07 | 10.517 | 55,779,955 | +326,306 | 3.08% | 586,641,326 |
| 2021-04-08 | 2021-04-01 | 10.351 | 55,453,649 | -66,634 | 3.06% | 573,974,802 |
| 2021-04-07 | 2021-03-31 | 10.210 | 55,520,283 | -62,625 | 3.07% | 566,841,097 |
| 2021-04-01 | 2021-03-30 | 10.248 | 55,582,908 | -108,508 | 3.07% | 569,616,537 |
| 2021-03-31 | 2021-03-29 | 9.633 | 55,691,416 | -187,743 | 3.07% | 536,484,820 |
| 2021-03-30 | 2021-03-26 | 9.415 | 55,879,159 | +128,745 | 3.08% | 526,124,514 |
| 2021-03-29 | 2021-03-25 | 9.415 | 55,750,414 | -333,331 | 3.08% | 524,912,329 |
| 2021-03-26 | 2021-03-24 | 9.390 | 56,083,745 | +1,561 | 3.10% | 526,613,900 |
| 2021-03-25 | 2021-03-23 | 9.582 | 56,082,184 | -409,053 | 3.10% | 537,375,489 |
| 2021-03-24 | 2021-03-22 | 9.633 | 56,491,237 | -65,574 | 3.12% | 544,189,631 |
| 2021-03-23 | 2021-03-19 | 9.620 | 56,556,811 | -208,430 | 3.12% | 544,096,820 |
| 2021-03-22 | 2021-03-18 | 9.736 | 56,765,241 | +21,858 | 3.13% | 552,646,489 |
| 2021-03-19 | 2021-03-17 | 9.736 | 56,743,383 | -138,953 | 3.13% | 552,433,688 |
| 2021-03-18 | 2021-03-16 | 9.813 | 56,882,336 | -114,754 | 3.14% | 558,158,484 |
| 2021-03-17 | 2021-03-15 | 9.454 | 56,997,090 | +84,280 | 3.15% | 538,840,688 |
| 2021-03-16 | 2021-03-12 | 9.684 | 56,912,810 | +66,354 | 3.14% | 551,166,942 |
| 2021-03-15 | 2021-03-11 | 9.672 | 56,846,456 | +176,424 | 3.14% | 549,796,136 |
| 2021-03-12 | 2021-03-10 | 9.556 | 56,670,032 | -43,716 | 3.13% | 541,556,313 |
| 2021-03-11 | 2021-03-09 | 9.428 | 56,713,748 | +91,413 | 3.13% | 534,709,008 |
| 2021-03-10 | 2021-03-08 | 9.441 | 56,622,335 | -393,363 | 3.13% | 534,572,483 |
| 2021-03-09 | 2021-03-05 | 9.697 | 57,015,698 | -281,436 | 3.15% | 552,893,727 |
| 2021-03-08 | 2021-03-04 | 9.608 | 57,297,134 | -262,294 | 3.16% | 550,485,013 |
| 2021-03-05 | 2021-03-03 | 9.953 | 57,559,428 | -84,309 | 3.18% | 572,913,196 |
| 2021-03-04 | 2021-03-02 | 9.928 | 57,643,737 | -85,870 | 3.18% | 572,275,519 |
| 2021-03-03 | 2021-03-01 | 9.992 | 57,729,607 | -74,160 | 3.19% | 576,825,619 |
| 2021-03-02 | 2021-02-26 | 9.979 | 57,803,767 | +168,438 | 3.19% | 576,826,145 |
| 2021-03-01 | 2021-02-25 | 10.158 | 57,635,329 | +223,262 | 3.18% | 585,481,668 |
| 2021-02-26 | 2021-02-24 | 9.915 | 57,412,067 | +124,902 | 3.17% | 569,240,093 |
| 2021-02-25 | 2021-02-23 | 10.146 | 57,287,165 | +183,449 | 3.16% | 581,211,033 |
| 2021-02-24 | 2021-02-22 | 10.005 | 57,103,716 | -154,566 | 3.15% | 571,303,312 |
| 2021-02-23 | 2021-02-19 | 10.312 | 57,258,282 | +25,761 | 3.16% | 590,453,268 |
| 2021-02-22 | 2021-02-18 | 10.197 | 57,232,521 | +52,927 | 3.16% | 583,589,247 |
| 2021-02-19 | 2021-02-17 | 10.222 | 57,179,594 | -79,625 | 3.16% | 584,514,509 |
| 2021-02-18 | 2021-02-16 | 10.017 | 57,259,219 | +28,103 | 3.16% | 573,592,561 |
| 2021-02-17 | 2021-02-11 | 9.992 | 57,231,116 | +920,370 | 3.16% | 571,844,772 |
| 2021-02-16 | 2021-02-09 | 10.107 | 56,310,746 | -567,522 | 3.11% | 569,140,671 |
| 2021-02-10 | 2021-02-08 | 10.363 | 56,878,268 | +158,625 | 3.14% | 589,448,982 |
| 2021-02-09 | 2021-02-05 | 10.107 | 56,719,643 | -214,811 | 3.13% | 573,273,451 |
| 2021-02-08 | 2021-02-04 | 10.043 | 56,934,454 | -447,304 | 3.14% | 571,797,905 |
| 2021-02-05 | 2021-02-03 | 9.748 | 57,381,758 | +32,006 | 3.17% | 559,383,747 |
| 2021-02-04 | 2021-02-02 | 9.825 | 57,349,752 | +78,981 | 3.17% | 563,479,662 |
| 2021-02-03 | 2021-02-01 | 9.646 | 57,270,771 | -1,124,392 | 3.16% | 552,432,656 |
| 2021-02-02 | 2021-01-29 | 9.467 | 58,395,163 | +51,297 | 3.22% | 552,805,876 |
| 2021-02-01 | 2021-01-28 | 9.672 | 58,343,866 | -17,442 | 3.22% | 564,278,485 |
| 2021-01-29 | 2021-01-27 | 9.774 | 58,361,308 | +956,806 | 3.23% | 570,428,075 |
| 2021-01-28 | 2021-01-26 | 10.069 | 57,404,502 | +322,762 | 3.18% | 577,989,351 |
| 2021-01-27 | 2021-01-25 | 10.082 | 57,081,740 | -1,585,472 | 3.16% | 575,470,775 |
| 2021-01-26 | 2021-01-22 | 10.133 | 58,667,212 | -978,678 | 3.25% | 594,460,867 |
| 2021-01-25 | 2021-01-21 | 10.094 | 59,645,890 | -345,041 | 3.30% | 602,085,375 |
| 2021-01-22 | 2021-01-20 | 10.069 | 59,990,931 | -585,319 | 3.32% | 604,031,358 |
| 2021-01-21 | 2021-01-19 | 9.851 | 60,576,250 | -1,019,511 | 3.36% | 596,733,009 |
| 2021-01-20 | 2021-01-18 | 9.492 | 61,595,761 | +295,861 | 3.41% | 584,682,871 |
| 2021-01-19 | 2021-01-15 | 9.198 | 61,299,900 | +158,469 | 3.40% | 563,813,600 |
| 2021-01-18 | 2021-01-14 | 9.339 | 61,141,431 | +179,546 | 3.39% | 570,971,544 |
| 2021-01-15 | 2021-01-13 | 9.300 | 60,961,885 | -7,025 | 3.38% | 566,952,070 |
| 2021-01-14 | 2021-01-12 | 9.287 | 60,968,910 | +167,837 | 3.38% | 566,236,388 |
| 2021-01-13 | 2021-01-11 | 9.351 | 60,801,073 | +207,649 | 3.37% | 568,571,964 |
| 2021-01-12 | 2021-01-08 | 9.467 | 60,593,424 | +60,109 | 3.36% | 573,616,017 |
| 2021-01-11 | 2021-01-07 | 9.428 | 60,533,315 | +79,625 | 3.35% | 570,720,680 |
| 2021-01-08 | 2021-01-06 | 9.428 | 60,453,690 | +21,077 | 3.35% | 569,969,959 |
| 2021-01-07 | 2021-01-05 | 9.364 | 60,432,613 | +588,599 | 3.35% | 565,900,512 |
| 2021-01-06 | 2021-01-04 | 9.492 | 59,844,014 | +19,516 | 3.32% | 568,054,836 |
| 2021-01-05 | 2020-12-31 | 9.326 | 59,824,498 | -138,172 | 3.31% | 557,906,960 |
| 2021-01-04 | 2020-12-29 | 9.377 | 59,962,670 | -177,205 | 3.32% | 562,268,018 |
| 2020-12-30 | 2020-12-28 | 9.044 | 60,139,875 | +7,969 | 3.35% | 543,899,375 |
| 2020-12-29 | 2020-12-24 | 9.313 | 60,131,906 | -758,778 | 3.35% | 560,003,470 |
| 2020-12-28 | 2020-12-22 | 9.313 | 60,890,684 | -42,155 | 3.39% | 567,069,907 |
| 2020-12-23 | 2020-12-21 | 9.531 | 60,932,839 | +35,129 | 3.39% | 580,731,905 |
| 2020-12-22 | 2020-12-18 | 9.543 | 60,897,710 | +62,451 | 3.39% | 581,177,205 |
| 2020-12-21 | 2020-12-17 | 9.556 | 60,835,259 | -266,978 | 3.39% | 581,360,507 |
| 2020-12-18 | 2020-12-16 | 9.479 | 61,102,237 | +17,174 | 3.40% | 579,215,490 |
| 2020-12-17 | 2020-12-15 | 9.518 | 61,085,063 | -152,224 | 3.40% | 581,400,200 |
| 2020-12-16 | 2020-12-14 | 9.582 | 61,237,287 | -15,612 | 3.41% | 586,771,318 |
| 2020-12-15 | 2020-12-11 | 9.518 | 61,252,899 | +52,302 | 3.41% | 582,997,643 |
| 2020-12-14 | 2020-12-10 | 9.467 | 61,200,597 | -197,501 | 3.41% | 579,363,905 |
| 2020-12-11 | 2020-12-09 | 9.672 | 61,398,098 | -366,899 | 3.42% | 593,817,793 |
| 2020-12-10 | 2020-12-08 | 9.748 | 61,764,997 | +21,858 | 3.44% | 602,113,575 |
| 2020-12-09 | 2020-12-07 | 9.902 | 61,743,139 | +20,297 | 3.44% | 611,391,697 |
| 2020-12-08 | 2020-12-04 | 9.825 | 61,722,842 | -6,245 | 3.44% | 606,446,670 |
| 2020-12-07 | 2020-12-03 | 9.787 | 61,729,087 | -1,523 | 3.44% | 604,135,769 |
| 2020-12-04 | 2020-12-02 | 9.774 | 61,730,610 | +27,322 | 3.44% | 603,359,901 |
| 2020-12-03 | 2020-12-01 | 9.761 | 61,703,288 | -17,955 | 3.44% | 602,302,430 |
| 2020-12-02 | 2020-11-30 | 9.992 | 61,721,243 | +116,315 | 3.44% | 616,709,451 |
| 2020-12-01 | 2020-11-27 | 10.171 | 61,604,928 | -113,973 | 3.43% | 626,595,532 |
| 2020-11-30 | 2020-11-26 | 10.005 | 61,718,901 | +58,083 | 3.44% | 617,476,673 |
| 2020-11-27 | 2020-11-25 | 9.992 | 61,660,818 | -98,361 | 3.44% | 616,105,693 |
| 2020-11-26 | 2020-11-24 | 10.094 | 61,759,179 | +32,787 | 3.44% | 623,417,614 |
| 2020-11-25 | 2020-11-23 | 10.197 | 61,726,392 | -4,684 | 3.44% | 629,412,404 |
| 2020-11-24 | 2020-11-20 | 10.235 | 61,731,076 | -21,077 | 3.44% | 631,832,503 |
| 2020-11-23 | 2020-11-19 | 10.210 | 61,752,153 | -149,882 | 3.44% | 630,466,133 |
| 2020-11-20 | 2020-11-18 | 10.248 | 61,902,035 | +10,148 | 3.45% | 634,375,279 |
| 2020-11-19 | 2020-11-17 | 10.261 | 61,891,887 | +156,908 | 3.45% | 635,064,121 |
| 2020-11-18 | 2020-11-16 | 10.261 | 61,734,979 | +34,348 | 3.44% | 633,454,110 |
| 2020-11-17 | 2020-11-13 | 10.351 | 61,700,631 | -2,342 | 3.44% | 638,634,393 |
| 2020-11-16 | 2020-11-12 | 10.197 | 61,702,973 | -7,026 | 3.44% | 629,173,605 |
| 2020-11-13 | 2020-11-11 | 10.094 | 61,709,999 | +21,078 | 3.44% | 622,921,175 |
| 2020-11-12 | 2020-11-10 | 10.235 | 61,688,921 | +35,909 | 3.44% | 631,401,037 |
| 2020-11-11 | 2020-11-09 | 10.402 | 61,653,012 | +25,761 | 3.44% | 641,300,628 |
| 2020-11-10 | 2020-11-06 | 10.479 | 61,627,251 | +78,844 | 3.43% | 645,769,362 |
| 2020-11-09 | 2020-11-05 | 10.555 | 61,548,407 | -33,567 | 3.43% | 649,673,820 |
| 2020-11-06 | 2020-11-04 | 10.427 | 61,581,974 | -7,807 | 3.43% | 642,139,445 |
| 2020-11-04 | 2020-11-02 | 10.427 | 61,589,781 | -64,792 | 3.43% | 642,220,851 |
| 2020-11-03 | 2020-10-30 | 10.222 | 61,654,573 | +4,683 | 3.44% | 630,259,678 |
| 2020-11-02 | 2020-10-29 | 10.466 | 61,649,890 | -17,954 | 3.44% | 645,216,849 |
| 2020-10-30 | 2020-10-28 | 10.261 | 61,667,844 | -75,722 | 3.44% | 632,765,247 |
| 2020-10-29 | 2020-10-27 | 10.261 | 61,743,566 | +71,644 | 3.44% | 633,542,220 |
| 2020-10-28 | 2020-10-23 | 10.325 | 61,671,922 | -31,226 | 3.44% | 636,757,197 |
| 2020-10-27 | 2020-10-22 | 10.325 | 61,703,148 | -27,322 | 3.44% | 637,079,603 |
| 2020-10-23 | 2020-10-21 | 10.248 | 61,730,470 | -22,638 | 3.44% | 632,617,072 |
| 2020-10-22 | 2020-10-20 | 10.171 | 61,753,108 | +7,025 | 3.44% | 628,102,700 |
| 2020-10-21 | 2020-10-19 | 10.222 | 61,746,083 | -67,915 | 3.44% | 631,195,132 |
| 2020-10-20 | 2020-10-16 | 10.376 | 61,813,998 | +35,909 | 3.45% | 641,391,485 |
| 2020-10-19 | 2020-10-15 | 9.966 | 61,778,089 | +47,619 | 3.44% | 615,694,685 |
| 2020-10-16 | 2020-10-14 | 10.069 | 61,730,470 | +152,224 | 3.44% | 621,546,273 |
| 2020-10-15 | 2020-10-12 | 9.864 | 61,578,246 | +48,400 | 3.43% | 607,392,432 |
| 2020-10-14 | 2020-10-09 | 9.787 | 61,529,846 | +35,128 | 3.43% | 602,185,819 |
| 2020-10-12 | 2020-10-08 | 9.736 | 61,494,718 | +57,767 | 3.43% | 598,691,020 |
| 2020-10-09 | 2020-10-07 | 9.505 | 61,436,951 | +167,837 | 3.42% | 583,962,416 |
| 2020-10-08 | 2020-10-06 | 9.684 | 61,269,114 | +38,506 | 3.42% | 593,355,173 |
| 2020-10-07 | 2020-10-05 | 9.543 | 61,230,608 | +1,561 | 3.41% | 584,354,216 |
| 2020-10-06 | 2020-09-30 | 9.659 | 61,229,047 | +10,148 | 3.41% | 591,398,452 |
| 2020-10-05 | 2020-09-29 | 9.659 | 61,218,899 | +21,936 | 3.41% | 591,300,434 |
| 2020-09-30 | 2020-09-28 | 9.633 | 61,196,963 | +53,255 | 3.41% | 589,520,685 |
| 2020-09-29 | 2020-09-25 | 9.633 | 61,143,708 | -24,980 | 3.41% | 589,007,670 |
| 2020-09-28 | 2020-09-24 | 9.646 | 61,168,688 | -17,955 | 3.41% | 590,031,882 |
| 2020-09-25 | 2020-09-23 | 9.864 | 61,186,643 | +7,806 | 3.41% | 603,529,758 |
| 2020-09-24 | 2020-09-22 | 9.877 | 61,178,837 | +1,562 | 3.41% | 604,236,467 |
| 2020-09-23 | 2020-09-21 | 9.953 | 61,177,275 | +2,342 | 3.41% | 608,923,149 |
| 2020-09-22 | 2020-09-18 | 10.188 | 61,174,933 | +37,470 | 3.41% | 623,235,738 |
| 2020-09-21 | 2020-09-17 | 10.316 | 61,137,463 | +480,197 | 3.41% | 630,718,321 |
| 2020-09-18 | 2020-09-16 | 10.471 | 60,657,266 | +50,532 | 3.40% | 635,127,477 |
| 2020-09-17 | 2020-09-15 | 9.840 | 60,606,734 | -22,545 | 3.39% | 596,397,730 |
| 2020-09-16 | 2020-09-14 | 9.596 | 60,629,279 | +66,857 | 3.39% | 581,801,580 |
| 2020-09-15 | 2020-09-11 | 9.519 | 60,562,422 | +52,863 | 3.39% | 576,485,808 |
| 2020-09-14 | 2020-09-10 | 9.377 | 60,509,559 | +128,272 | 3.39% | 567,420,708 |
| 2020-09-11 | 2020-09-09 | 9.480 | 60,381,287 | +5,441 | 3.38% | 572,431,493 |
| 2020-09-10 | 2020-09-08 | 9.699 | 60,375,846 | -6,996 | 3.38% | 585,582,704 |
| 2020-09-09 | 2020-09-07 | 9.853 | 60,382,842 | +5,442 | 3.38% | 594,971,256 |
| 2020-09-08 | 2020-09-04 | 10.252 | 60,377,400 | -3,887 | 3.38% | 618,993,935 |
| 2020-09-07 | 2020-09-03 | 10.188 | 60,381,287 | -20,990 | 3.38% | 615,150,261 |
| 2020-09-04 | 2020-09-02 | 10.136 | 60,402,277 | +14,770 | 3.38% | 612,256,202 |
| 2020-09-03 | 2020-09-01 | 10.252 | 60,387,507 | -19,435 | 3.38% | 619,097,553 |
| 2020-09-02 | 2020-08-31 | 10.316 | 60,406,942 | -3,887 | 3.39% | 623,181,977 |
| 2020-09-01 | 2020-08-28 | 10.381 | 60,410,829 | -1,555 | 3.39% | 627,107,501 |
| 2020-08-31 | 2020-08-27 | 10.381 | 60,412,384 | -6,219 | 3.39% | 627,123,643 |
| 2020-08-28 | 2020-08-26 | 10.394 | 60,418,603 | +10,498 | 3.39% | 627,965,385 |
| 2020-08-27 | 2020-08-25 | 10.445 | 60,408,105 | +2,332 | 3.39% | 630,964,473 |
| 2020-08-26 | 2020-08-24 | 10.535 | 60,405,773 | +37,316 | 3.39% | 636,379,254 |
| 2020-08-25 | 2020-08-21 | 10.715 | 60,368,457 | +40,425 | 3.39% | 646,857,685 |
| 2020-08-24 | 2020-08-20 | 10.355 | 60,328,032 | +15,548 | 3.39% | 624,695,969 |
| 2020-08-21 | 2020-08-19 | 10.406 | 60,312,484 | +2,332 | 3.39% | 627,638,249 |
| 2020-08-20 | 2020-08-18 | 10.548 | 60,310,152 | +8,552 | 3.39% | 636,147,670 |
| 2020-08-19 | 2020-08-17 | 10.445 | 60,301,600 | -93,289 | 3.39% | 629,852,025 |
| 2020-08-18 | 2020-08-14 | 10.715 | 60,394,889 | -66,857 | 3.39% | 647,140,908 |
| 2020-08-17 | 2020-08-13 | 10.625 | 60,461,746 | +9,329 | 3.39% | 642,413,113 |
| 2020-08-14 | 2020-08-12 | 10.664 | 60,452,417 | +185,022 | 3.39% | 644,646,851 |
| 2020-08-13 | 2020-08-11 | 10.818 | 60,267,395 | +16,326 | 3.38% | 651,976,708 |
| 2020-08-12 | 2020-08-10 | 10.870 | 60,251,069 | +17,103 | 3.38% | 654,900,212 |
| 2020-08-11 | 2020-08-07 | 10.908 | 60,233,966 | -4,665 | 3.38% | 657,038,740 |
| 2020-08-10 | 2020-08-06 | 10.844 | 60,238,631 | -304,742 | 3.38% | 653,215,277 |
| 2020-08-07 | 2020-08-05 | 10.947 | 60,543,373 | +102,785 | 3.40% | 662,750,155 |
| 2020-08-06 | 2020-08-04 | 10.342 | 60,440,588 | -113,501 | 3.39% | 625,084,018 |
| 2020-08-05 | 2020-08-03 | 10.111 | 60,554,089 | -8,551 | 3.40% | 612,237,161 |
| 2020-08-04 | 2020-07-31 | 9.455 | 60,562,640 | -31,874 | 3.40% | 572,592,694 |
| 2020-08-03 | 2020-07-30 | 9.545 | 60,594,514 | +11,661 | 3.40% | 578,350,183 |
| 2020-07-31 | 2020-07-29 | 9.493 | 60,582,853 | +3,887 | 3.40% | 575,121,692 |
| 2020-07-30 | 2020-07-28 | 9.506 | 60,578,966 | +778 | 3.40% | 575,864,040 |
| 2020-07-29 | 2020-07-27 | 9.532 | 60,578,188 | -78,135 | 3.40% | 577,415,120 |
| 2020-07-28 | 2020-07-24 | 9.326 | 60,656,323 | +45,866 | 3.41% | 565,675,998 |
| 2020-07-27 | 2020-07-23 | 9.673 | 60,610,457 | +137,601 | 3.40% | 586,298,880 |
| 2020-07-24 | 2020-07-22 | 9.609 | 60,472,856 | +93,288 | 3.40% | 581,078,420 |
| 2020-07-23 | 2020-07-21 | 9.815 | 60,379,568 | +92,511 | 3.39% | 592,608,948 |
| 2020-07-22 | 2020-07-20 | 9.660 | 60,287,057 | +38,870 | 3.38% | 582,395,065 |
| 2020-07-21 | 2020-07-17 | 9.725 | 60,248,187 | -17,103 | 3.38% | 585,894,530 |
| 2020-07-20 | 2020-07-16 | 9.622 | 60,265,290 | +7,775 | 3.38% | 579,859,149 |
| 2020-07-17 | 2020-07-15 | 9.982 | 60,257,515 | +77,740 | 3.38% | 601,487,497 |
| 2020-07-16 | 2020-07-14 | 9.905 | 60,179,775 | +76,185 | 3.38% | 596,066,824 |
| 2020-07-15 | 2020-07-13 | 10.136 | 60,103,590 | -38,870 | 3.37% | 609,228,618 |
| 2020-07-14 | 2020-07-10 | 10.111 | 60,142,460 | -119,720 | 3.38% | 608,075,351 |
| 2020-07-13 | 2020-07-09 | 10.188 | 60,262,180 | -408,137 | 3.38% | 613,936,827 |
| 2020-07-10 | 2020-07-08 | 9.866 | 60,670,317 | -44,312 | 3.41% | 598,584,261 |
| 2020-07-09 | 2020-07-07 | 10.098 | 60,714,629 | -232,443 | 3.41% | 613,079,321 |
| 2020-07-08 | 2020-07-06 | 9.943 | 60,947,072 | +38,870 | 3.42% | 606,018,672 |
| 2020-07-07 | 2020-07-03 | 9.699 | 60,908,202 | +4,664 | 3.42% | 590,746,001 |
| 2020-07-06 | 2020-07-02 | 9.480 | 60,903,538 | +321,845 | 3.42% | 577,382,578 |
| 2020-07-03 | 2020-06-30 | 9.120 | 60,581,693 | +19,358 | 3.40% | 552,511,480 |
| 2020-07-02 | 2020-06-29 | 9.262 | 60,562,335 | -2,333 | 3.40% | 560,904,305 |
| 2020-06-30 | 2020-06-26 | 9.262 | 60,564,668 | -40,272 | 3.40% | 560,925,912 |
| 2020-06-29 | 2020-06-24 | 9.249 | 60,604,940 | -23,322 | 3.40% | 560,519,313 |
| 2020-06-26 | 2020-06-23 | 9.403 | 60,628,262 | +18,657 | 3.40% | 570,093,594 |
| 2020-06-24 | 2020-06-22 | 9.429 | 60,609,605 | +9,329 | 3.40% | 571,477,444 |
| 2020-06-23 | 2020-06-19 | 9.583 | 60,600,276 | +778 | 3.40% | 580,743,744 |
| 2020-06-22 | 2020-06-18 | 9.583 | 60,599,498 | -21,768 | 3.40% | 580,736,288 |
| 2020-06-19 | 2020-06-17 | 9.583 | 60,621,266 | -87,069 | 3.40% | 580,944,895 |
| 2020-06-18 | 2020-06-16 | 9.609 | 60,708,335 | +3,110 | 3.41% | 583,341,117 |
| 2020-06-17 | 2020-06-15 | 9.480 | 60,705,225 | -170,251 | 3.41% | 575,502,516 |
| 2020-06-16 | 2020-06-12 | 9.651 | 60,875,476 | +3,887 | 3.42% | 587,479,499 |
| 2020-06-15 | 2020-06-11 | 9.573 | 60,871,589 | +262,358 | 3.42% | 582,717,253 |
| 2020-06-12 | 2020-06-10 | 9.444 | 60,609,231 | -5,412 | 3.42% | 572,365,110 |
| 2020-06-11 | 2020-06-09 | 9.314 | 60,614,643 | -2,319 | 3.42% | 564,574,900 |
| 2020-06-10 | 2020-06-08 | 9.262 | 60,616,962 | -46,381 | 3.42% | 561,459,853 |
| 2020-06-09 | 2020-06-05 | 9.353 | 60,663,343 | -45,607 | 3.43% | 567,382,786 |
| 2020-06-08 | 2020-06-04 | 9.392 | 60,708,950 | +773 | 3.43% | 570,165,402 |
| 2020-06-05 | 2020-06-03 | 9.379 | 60,708,177 | +170,063 | 3.43% | 569,372,801 |
| 2020-06-04 | 2020-06-02 | 9.172 | 60,538,114 | +197,892 | 3.42% | 555,247,537 |
| 2020-06-03 | 2020-06-01 | 9.702 | 60,340,222 | -30,921 | 3.41% | 585,436,351 |
| 2020-06-02 | 2020-05-29 | 9.340 | 60,371,143 | -483,134 | 3.41% | 563,868,864 |
| 2020-06-01 | 2020-05-28 | 9.418 | 60,854,277 | +99,719 | 3.44% | 573,104,746 |
| 2020-05-29 | 2020-05-27 | 9.689 | 60,754,558 | +8,503 | 3.46% | 588,670,404 |
| 2020-05-28 | 2020-05-26 | 10.103 | 60,746,055 | -2,502 | 3.45% | 613,734,633 |
| 2020-05-27 | 2020-05-25 | 9.870 | 60,748,557 | -17,779 | 3.45% | 599,614,357 |
| 2020-05-26 | 2020-05-22 | 9.961 | 60,766,336 | -32,467 | 3.46% | 605,292,502 |
| 2020-05-25 | 2020-05-21 | 10.310 | 60,798,803 | -11,595 | 3.46% | 626,851,788 |
| 2020-05-22 | 2020-05-20 | 10.478 | 60,810,398 | -13,450 | 3.46% | 637,197,969 |
| 2020-05-21 | 2020-05-19 | 10.349 | 60,823,848 | +17,104 | 3.46% | 629,470,523 |
| 2020-05-20 | 2020-05-18 | 10.504 | 60,806,744 | -227,267 | 3.46% | 638,732,915 |
| 2020-05-19 | 2020-05-15 | 10.064 | 61,034,011 | -84,258 | 3.47% | 614,275,264 |
| 2020-05-18 | 2020-05-14 | 9.715 | 61,118,269 | -1,546 | 3.48% | 593,775,810 |
| 2020-05-15 | 2020-05-13 | 9.883 | 61,119,815 | -92,762 | 3.48% | 604,069,500 |
| 2020-05-14 | 2020-05-12 | 9.262 | 61,212,577 | +211,806 | 3.48% | 566,976,690 |
| 2020-05-13 | 2020-05-11 | 9.055 | 61,000,771 | -16,233 | 3.47% | 552,388,823 |
| 2020-05-12 | 2020-05-08 | 9.107 | 61,017,004 | +7,730 | 3.47% | 555,693,168 |
| 2020-05-11 | 2020-05-07 | 8.926 | 61,009,274 | +3,865 | 3.47% | 544,573,453 |
| 2020-05-08 | 2020-05-06 | 8.926 | 61,005,409 | -3,865 | 3.47% | 544,538,953 |
| 2020-05-07 | 2020-05-05 | 8.836 | 61,009,274 | +54,111 | 3.47% | 539,048,794 |
| 2020-05-06 | 2020-05-04 | 8.848 | 60,955,163 | +6,957 | 3.47% | 539,359,232 |
| 2020-05-05 | 2020-04-29 | 9.030 | 60,948,206 | +7,730 | 3.47% | 550,335,930 |
| 2020-05-04 | 2020-04-28 | 9.159 | 60,940,476 | +44,835 | 3.47% | 558,149,601 |
| 2020-04-29 | 2020-04-27 | 9.055 | 60,895,641 | +43,536 | 3.47% | 551,436,825 |
| 2020-04-28 | 2020-04-24 | 8.939 | 60,852,105 | +1,546 | 3.47% | 543,957,754 |
| 2020-04-27 | 2020-04-23 | 9.146 | 60,850,559 | -29,374 | 3.47% | 556,538,873 |
| 2020-04-24 | 2020-04-22 | 9.055 | 60,879,933 | +496,276 | 3.47% | 551,294,582 |
| 2020-04-23 | 2020-04-21 | 8.836 | 60,383,657 | -10,049 | 3.44% | 533,521,142 |
| 2020-04-21 | 2020-04-17 | 9.107 | 60,393,706 | +15,460 | 3.44% | 550,016,677 |
| 2020-04-20 | 2020-04-16 | 8.577 | 60,378,246 | +17,780 | 3.44% | 517,851,859 |
| 2020-04-17 | 2020-04-15 | 8.654 | 60,360,466 | +17,779 | 3.44% | 522,384,425 |
| 2020-04-16 | 2020-04-14 | 8.667 | 60,342,687 | +773 | 3.44% | 523,011,172 |
| 2020-04-15 | 2020-04-09 | 8.810 | 60,341,914 | +30,921 | 3.44% | 531,591,113 |
| 2020-04-14 | 2020-04-08 | 8.641 | 60,310,993 | -17,007 | 3.44% | 521,176,062 |
| 2020-04-09 | 2020-04-07 | 8.629 | 60,328,000 | -3,092 | 3.44% | 520,542,604 |
| 2020-04-08 | 2020-04-06 | 8.551 | 60,331,092 | +3,865 | 3.44% | 515,886,501 |
| 2020-04-07 | 2020-04-03 | 8.603 | 60,327,227 | -4,638 | 3.44% | 518,975,107 |
| 2020-04-06 | 2020-04-02 | 8.525 | 60,331,865 | -13,914 | 3.44% | 514,332,164 |
| 2020-04-03 | 2020-04-01 | 8.667 | 60,345,779 | -6,957 | 3.44% | 523,037,972 |
| 2020-04-01 | 2020-03-30 | 8.577 | 60,352,736 | -4,638 | 3.44% | 517,633,065 |
| 2020-03-31 | 2020-03-27 | 8.771 | 60,357,374 | -13,142 | 3.44% | 529,384,899 |
| 2020-03-30 | 2020-03-26 | 8.732 | 60,370,516 | -4,638 | 3.44% | 527,157,244 |
| 2020-03-27 | 2020-03-25 | 8.797 | 60,375,154 | -14,687 | 3.44% | 531,102,912 |
| 2020-03-26 | 2020-03-24 | 8.564 | 60,389,841 | +3,092 | 3.44% | 517,170,083 |
| 2020-03-25 | 2020-03-23 | 8.072 | 60,386,749 | +119,818 | 3.44% | 487,458,623 |
| 2020-03-24 | 2020-03-20 | 8.266 | 60,266,931 | -55,658 | 3.44% | 498,185,924 |
| 2020-03-23 | 2020-03-19 | 7.891 | 60,322,589 | +27,056 | 3.44% | 476,015,754 |
| 2020-03-20 | 2020-03-18 | 7.930 | 60,295,533 | -25,510 | 3.44% | 478,142,262 |
| 2020-03-19 | 2020-03-17 | 8.163 | 60,321,043 | -107,449 | 3.44% | 492,390,562 |
| 2020-03-18 | 2020-03-16 | 8.279 | 60,428,492 | -45,608 | 3.45% | 500,303,163 |
| 2020-03-17 | 2020-03-13 | 8.266 | 60,474,100 | +23,191 | 3.45% | 499,898,450 |
| 2020-03-16 | 2020-03-12 | 8.383 | 60,450,909 | -85,805 | 3.45% | 506,744,869 |
| 2020-03-13 | 2020-03-11 | 8.564 | 60,536,714 | -219,537 | 3.45% | 518,427,883 |
| 2020-03-12 | 2020-03-10 | 8.603 | 60,756,251 | +34,786 | 3.47% | 522,665,858 |
| 2020-03-11 | 2020-03-09 | 8.422 | 60,721,465 | -470,767 | 3.46% | 511,369,413 |
| 2020-03-10 | 2020-03-06 | 8.680 | 61,192,232 | -291,427 | 3.49% | 531,166,080 |
| 2020-03-09 | 2020-03-05 | 8.848 | 61,483,659 | -562,755 | 3.51% | 544,035,607 |
| 2020-03-06 | 2020-03-04 | 8.719 | 62,046,414 | +263,819 | 3.54% | 540,988,585 |
| 2020-03-05 | 2020-03-03 | 8.706 | 61,782,595 | +105,130 | 3.52% | 537,889,081 |
| 2020-03-04 | 2020-03-02 | 8.810 | 61,677,465 | +41,743 | 3.52% | 543,356,849 |
| 2020-03-03 | 2020-02-28 | 8.616 | 61,635,722 | +74,983 | 3.52% | 531,028,995 |
| 2020-03-02 | 2020-02-27 | 8.848 | 61,560,739 | +85,032 | 3.51% | 544,717,647 |
| 2020-02-28 | 2020-02-26 | 8.797 | 61,475,707 | -6,185 | 3.51% | 540,784,161 |
| 2020-02-27 | 2020-02-25 | 8.719 | 61,481,892 | +250,458 | 3.51% | 536,066,464 |
| 2020-02-26 | 2020-02-24 | 8.693 | 61,231,434 | +187,843 | 3.49% | 532,298,475 |
| 2020-02-25 | 2020-02-21 | 8.848 | 61,043,591 | +101,265 | 3.48% | 540,141,684 |
| 2020-02-24 | 2020-02-20 | 8.913 | 60,942,326 | +36,331 | 3.48% | 543,187,499 |
| 2020-02-21 | 2020-02-19 | 8.939 | 60,905,995 | +82,713 | 3.47% | 544,439,477 |
| 2020-02-20 | 2020-02-18 | 8.926 | 60,823,282 | +58,749 | 3.47% | 542,913,274 |
| 2020-02-19 | 2020-02-17 | 8.823 | 60,764,533 | +48,700 | 3.47% | 536,100,309 |
| 2020-02-18 | 2020-02-14 | 8.848 | 60,715,833 | +124,456 | 3.46% | 537,241,531 |
| 2020-02-17 | 2020-02-13 | 8.991 | 60,591,377 | +222,629 | 3.46% | 544,762,426 |
| 2020-02-14 | 2020-02-12 | 9.030 | 60,368,748 | -297,612 | 3.44% | 545,103,675 |
| 2020-02-13 | 2020-02-11 | 9.068 | 60,666,360 | -773 | 3.46% | 550,145,385 |
| 2020-02-12 | 2020-02-10 | 9.068 | 60,667,133 | +75,756 | 3.46% | 550,152,395 |
| 2020-02-11 | 2020-02-07 | 9.159 | 60,591,377 | -9,276 | 3.46% | 554,952,227 |
| 2020-02-10 | 2020-02-06 | 9.043 | 60,600,653 | -32,467 | 3.46% | 547,981,628 |
| 2020-02-07 | 2020-02-05 | 8.861 | 60,633,120 | +37,878 | 3.46% | 537,294,019 |
| 2020-02-06 | 2020-02-04 | 8.848 | 60,595,242 | +6,957 | 3.46% | 536,174,486 |
| 2020-02-05 | 2020-02-03 | 8.538 | 60,588,285 | +291,427 | 3.46% | 517,301,948 |
| 2020-02-04 | 2020-01-31 | 8.486 | 60,296,858 | -35,559 | 3.44% | 511,693,665 |
| 2020-02-03 | 2020-01-30 | 8.357 | 60,332,417 | -88,897 | 3.44% | 504,190,619 |
| 2020-01-31 | 2020-01-29 | 8.667 | 60,421,314 | -10,822 | 3.45% | 523,692,660 |
| 2020-01-30 | 2020-01-24 | 8.810 | 60,432,136 | +37,105 | 3.47% | 532,385,937 |
| 2020-01-29 | 2020-01-22 | 8.939 | 60,395,031 | +44,062 | 3.46% | 539,871,963 |
| 2020-01-23 | 2020-01-21 | 8.965 | 60,350,969 | -12,368 | 3.46% | 541,039,534 |
| 2020-01-22 | 2020-01-20 | 9.185 | 60,363,337 | +81,166 | 3.46% | 554,425,386 |
| 2020-01-21 | 2020-01-17 | 9.288 | 60,282,171 | -83,485 | 3.46% | 559,918,539 |
| 2020-01-20 | 2020-01-16 | 9.146 | 60,365,656 | +629,235 | 3.46% | 552,103,953 |
| 2020-01-17 | 2020-01-15 | 9.120 | 59,736,421 | -4,638 | 3.43% | 544,803,432 |
| 2020-01-16 | 2020-01-14 | 9.146 | 59,741,059 | +7,652 | 3.43% | 546,391,392 |
| 2020-01-15 | 2020-01-13 | 9.043 | 59,733,407 | +436,553 | 3.43% | 540,139,553 |
| 2020-01-14 | 2020-01-10 | 8.874 | 59,296,854 | +194,027 | 3.40% | 526,219,923 |
| 2020-01-13 | 2020-01-09 | 8.887 | 59,102,827 | +11,673 | 3.39% | 525,262,637 |
| 2020-01-10 | 2020-01-08 | 8.616 | 59,091,154 | +3,865 | 3.39% | 509,106,004 |
| 2020-01-09 | 2020-01-07 | 8.745 | 59,087,289 | -25,509 | 3.39% | 516,716,439 |
| 2020-01-08 | 2020-01-06 | 8.616 | 59,112,798 | +111,314 | 3.39% | 509,292,480 |
| 2020-01-07 | 2020-01-03 | 8.745 | 59,001,484 | +19,325 | 3.38% | 515,966,077 |
| 2020-01-06 | 2020-01-02 | 8.771 | 58,982,159 | +61,069 | 3.38% | 517,323,108 |
| 2020-01-03 | 2019-12-31 | 8.538 | 58,921,090 | +44,834 | 3.38% | 503,067,460 |
| 2020-01-02 | 2019-12-27 | 8.486 | 58,876,256 | -108,222 | 3.38% | 499,638,094 |
| 2019-12-30 | 2019-12-24 | 8.422 | 58,984,478 | +341,673 | 3.39% | 496,741,275 |
| 2019-12-27 | 2019-12-20 | 8.577 | 58,642,805 | +94,308 | 3.37% | 502,967,336 |
| 2019-12-23 | 2019-12-19 | 8.745 | 58,548,497 | +34,786 | 3.36% | 512,004,721 |
| 2019-12-19 | 2019-12-17 | 8.784 | 58,513,711 | -25,510 | 3.36% | 513,971,378 |
| 2019-12-18 | 2019-12-16 | 8.771 | 58,539,221 | +6,185 | 3.36% | 513,438,169 |
| 2019-12-17 | 2019-12-13 | 8.706 | 58,533,036 | -8,504 | 3.36% | 509,597,904 |
| 2019-12-16 | 2019-12-12 | 8.810 | 58,541,540 | -6,957 | 3.36% | 515,730,449 |
| 2019-12-13 | 2019-12-11 | 8.409 | 58,548,497 | +92,762 | 3.37% | 492,312,231 |
| 2019-12-12 | 2019-12-10 | 8.383 | 58,455,735 | -23,963 | 3.36% | 490,019,824 |
| 2019-12-11 | 2019-12-09 | 8.551 | 58,479,698 | -38,651 | 3.37% | 500,055,374 |
| 2019-12-10 | 2019-12-06 | 8.538 | 58,518,349 | +3,865 | 3.37% | 499,628,862 |
| 2019-12-09 | 2019-12-05 | 8.551 | 58,514,484 | -37,878 | 3.37% | 500,352,827 |
| 2019-12-06 | 2019-12-04 | 8.551 | 58,552,362 | +10,822 | 3.37% | 500,676,718 |
| 2019-12-05 | 2019-12-03 | 8.564 | 58,541,540 | +30,921 | 3.37% | 501,341,494 |
| 2019-12-04 | 2019-12-02 | 8.577 | 58,510,619 | +59,522 | 3.37% | 501,833,604 |
| 2019-12-03 | 2019-11-29 | 8.706 | 58,451,097 | +6,957 | 3.36% | 508,884,530 |
| 2019-12-02 | 2019-11-28 | 8.745 | 58,444,140 | +204,850 | 3.36% | 511,092,122 |
| 2019-11-29 | 2019-11-27 | 8.758 | 58,239,290 | +21,386,260 | 3.35% | 510,054,119 |
| 2019-11-28 | 2019-11-26 | 8.810 | 36,853,030 | +68,799 | 2.12% | 324,662,278 |
| 2019-11-27 | 2019-11-25 | 8.667 | 36,784,231 | +20,871 | 2.12% | 318,821,795 |
| 2019-11-26 | 2019-11-22 | 8.706 | 36,763,360 | -40,970 | 2.12% | 320,067,649 |
| 2019-11-25 | 2019-11-21 | 8.771 | 36,804,330 | -97,400 | 2.12% | 322,804,907 |
| 2019-11-22 | 2019-11-20 | 9.004 | 36,901,730 | +23,191 | 2.13% | 332,251,909 |
| 2019-11-21 | 2019-11-19 | 9.081 | 36,878,539 | -282,924 | 2.12% | 334,905,545 |
| 2019-11-20 | 2019-11-18 | 8.991 | 37,161,463 | +322,347 | 2.14% | 334,109,732 |
| 2019-11-19 | 2019-11-15 | 8.965 | 36,839,116 | -19,325 | 2.12% | 330,258,461 |
| 2019-11-18 | 2019-11-14 | 9.043 | 36,858,441 | -2,319 | 2.12% | 333,292,588 |
| 2019-11-15 | 2019-11-13 | 9.043 | 36,860,760 | +47,927 | 2.12% | 333,313,558 |
| 2019-11-14 | 2019-11-12 | 9.146 | 36,812,833 | +24,737 | 2.12% | 336,689,965 |
| 2019-11-13 | 2019-11-11 | 9.198 | 36,788,096 | -1,546 | 2.12% | 338,367,335 |
| 2019-11-12 | 2019-11-08 | 9.159 | 36,789,642 | +32,466 | 2.12% | 336,953,784 |
| 2019-11-11 | 2019-11-07 | 9.043 | 36,757,176 | +318,483 | 2.12% | 332,376,899 |
| 2019-11-08 | 2019-11-06 | 9.030 | 36,438,693 | +310,752 | 2.10% | 329,025,632 |
| 2019-11-07 | 2019-11-05 | 9.068 | 36,127,941 | +119,045 | 2.08% | 327,621,766 |
| 2019-11-06 | 2019-11-04 | 9.081 | 36,008,896 | -773 | 2.07% | 327,008,045 |
| 2019-11-05 | 2019-11-01 | 9.055 | 36,009,669 | +13,914 | 2.07% | 326,083,398 |
| 2019-11-04 | 2019-10-31 | 8.965 | 35,995,755 | +3,092 | 2.07% | 322,697,826 |
| 2019-11-01 | 2019-10-30 | 9.017 | 35,992,663 | -15,460 | 2.07% | 324,532,561 |
| 2019-10-31 | 2019-10-29 | 9.107 | 36,008,123 | -12,369 | 2.07% | 327,932,652 |
| 2019-10-30 | 2019-10-28 | 9.094 | 36,020,492 | +746,673 | 2.08% | 327,579,325 |
| 2019-10-29 | 2019-10-25 | 9.185 | 35,273,819 | -654,745 | 2.03% | 323,983,094 |
| 2019-10-28 | 2019-10-24 | 9.120 | 35,928,564 | +2,319 | 2.07% | 327,672,878 |
| 2019-10-25 | 2019-10-23 | 9.224 | 35,926,245 | -219,536 | 2.07% | 331,369,762 |
| 2019-10-24 | 2019-10-22 | 9.353 | 36,145,781 | +392,692 | 2.08% | 338,070,619 |
| 2019-10-23 | 2019-10-21 | 9.262 | 35,753,089 | +12,368 | 2.06% | 331,160,181 |
| 2019-10-22 | 2019-10-18 | 9.249 | 35,740,721 | +1,546 | 2.06% | 330,583,269 |
| 2019-10-21 | 2019-10-17 | 9.327 | 35,739,175 | +10,822 | 2.06% | 333,342,974 |
| 2019-10-18 | 2019-10-16 | 9.444 | 35,728,353 | -165,425 | 2.06% | 337,401,784 |
| 2019-10-17 | 2019-10-15 | 9.521 | 35,893,778 | -32,467 | 2.07% | 341,749,986 |
| 2019-10-16 | 2019-10-14 | 9.353 | 35,926,245 | +2,319 | 2.07% | 336,017,304 |
| 2019-10-15 | 2019-10-11 | 9.198 | 35,923,926 | -10,822 | 2.07% | 330,418,924 |
| 2019-10-14 | 2019-10-10 | 9.081 | 35,934,748 | -3,865 | 2.07% | 326,334,684 |
| 2019-10-11 | 2019-10-09 | 9.081 | 35,938,613 | -6,184 | 2.07% | 326,369,783 |
| 2019-10-10 | 2019-10-08 | 9.107 | 35,944,797 | -9,276 | 2.07% | 327,355,930 |
| 2019-10-09 | 2019-10-04 | 8.978 | 35,954,073 | +3,092 | 2.07% | 322,789,266 |
| 2019-10-08 | 2019-10-03 | 9.030 | 35,950,981 | -13,914 | 2.07% | 324,621,804 |
| 2019-10-04 | 2019-10-02 | 9.068 | 35,964,895 | -4,639 | 2.07% | 326,143,204 |
| 2019-10-03 | 2019-09-30 | 8.965 | 35,969,534 | +108,223 | 2.08% | 322,462,758 |
| 2019-10-02 | 2019-09-27 | 8.861 | 35,861,311 | +2,187,635 | 2.07% | 317,781,238 |
| 2019-09-30 | 2019-09-26 | 9.107 | 33,673,676 | +35,559 | 1.94% | 306,672,410 |
| 2019-09-27 | 2019-09-25 | 9.043 | 33,638,117 | +141,462 | 1.94% | 304,172,797 |
| 2019-09-26 | 2019-09-24 | 9.107 | 33,496,655 | +98,173 | 1.93% | 305,060,247 |
| 2019-09-25 | 2019-09-23 | 9.172 | 33,398,482 | +138,369 | 1.93% | 306,326,439 |
| 2019-09-24 | 2019-09-20 | 9.366 | 33,260,113 | -23,190 | 1.92% | 311,511,300 |
| 2019-09-23 | 2019-09-19 | 9.444 | 33,283,303 | -15,460 | 1.92% | 314,311,881 |
| 2019-09-20 | 2019-09-18 | 9.444 | 33,298,763 | -133,732 | 1.92% | 314,457,878 |
| 2019-09-18 | 2019-09-16 | 9.495 | 33,432,495 | -4,638 | 1.93% | 317,450,757 |
| 2019-09-17 | 2019-09-13 | 9.444 | 33,437,133 | +11,595 | 1.93% | 315,764,579 |
| 2019-09-16 | 2019-09-12 | 9.418 | 33,425,538 | +3,092 | 1.93% | 314,790,273 |
| 2019-09-13 | 2019-09-11 | 9.586 | 33,422,446 | +200,984 | 1.93% | 320,381,888 |
| 2019-09-12 | 2019-09-10 | 9.625 | 33,221,462 | +8,503 | 1.92% | 319,744,582 |
| 2019-09-11 | 2019-09-09 | 9.793 | 33,212,959 | -13,141 | 1.92% | 325,248,249 |
| 2019-09-10 | 2019-09-06 | 9.534 | 33,226,100 | +64,934 | 1.92% | 316,780,452 |
| 2019-09-09 | 2019-09-05 | 9.638 | 33,161,166 | +2,319 | 1.92% | 319,593,239 |
| 2019-09-06 | 2019-09-04 | 9.702 | 33,158,847 | +1,532,890 | 1.92% | 321,715,661 |
| 2019-09-05 | 2019-09-03 | 9.495 | 31,625,957 | +255,869 | 1.83% | 300,297,180 |
| 2019-09-04 | 2019-09-02 | 9.757 | 31,370,088 | -14,688 | 1.81% | 306,078,783 |
| 2019-09-03 | 2019-08-30 | 9.887 | 31,384,776 | +171,561 | 1.81% | 310,305,056 |
| 2019-09-02 | 2019-08-29 | 9.926 | 31,213,215 | -93,009 | 1.81% | 309,827,004 |
| 2019-08-30 | 2019-08-28 | 9.367 | 31,306,224 | -45,352 | 1.82% | 293,237,434 |
| 2019-08-29 | 2019-08-27 | 9.276 | 31,351,576 | +1,537 | 1.82% | 290,807,185 |
| 2019-08-28 | 2019-08-26 | 9.198 | 31,350,039 | +36,896 | 1.82% | 288,345,863 |
| 2019-08-27 | 2019-08-23 | 9.146 | 31,313,143 | -17,679 | 1.82% | 286,377,051 |
| 2019-08-26 | 2019-08-22 | 9.211 | 31,330,822 | -74,562 | 1.82% | 288,576,707 |
| 2019-08-23 | 2019-08-21 | 9.198 | 31,405,384 | -23,060 | 1.83% | 288,854,906 |
| 2019-08-22 | 2019-08-20 | 9.276 | 31,428,444 | +33,975 | 1.83% | 291,520,188 |
| 2019-08-21 | 2019-08-19 | 9.081 | 31,394,469 | +3,075 | 1.83% | 285,078,714 |
| 2019-08-20 | 2019-08-16 | 8.924 | 31,391,394 | -26,135 | 1.83% | 280,150,204 |
| 2019-08-19 | 2019-08-15 | 8.703 | 31,417,529 | -44,506 | 1.83% | 273,435,166 |
| 2019-08-16 | 2019-08-14 | 8.599 | 31,462,035 | -83,017 | 1.83% | 270,548,104 |
| 2019-08-15 | 2019-08-13 | 8.300 | 31,545,052 | -863,224 | 1.84% | 261,823,216 |
| 2019-08-14 | 2019-08-12 | 8.417 | 32,408,276 | +327,456 | 1.89% | 272,782,456 |
| 2019-08-13 | 2019-08-09 | 8.430 | 32,080,820 | -153,735 | 1.87% | 270,443,590 |
| 2019-08-12 | 2019-08-08 | 8.443 | 32,234,555 | -139,900 | 1.88% | 272,158,938 |
| 2019-08-08 | 2019-08-06 | 8.417 | 32,374,455 | -43,814 | 1.89% | 272,497,783 |
| 2019-08-07 | 2019-08-05 | 8.352 | 32,418,269 | +8,455 | 1.89% | 270,757,862 |
| 2019-08-06 | 2019-08-02 | 8.651 | 32,409,814 | -13,836 | 1.89% | 280,384,764 |
| 2019-08-05 | 2019-08-01 | 8.768 | 32,423,650 | -196,781 | 1.89% | 284,300,763 |
| 2019-08-02 | 2019-07-31 | 8.768 | 32,620,431 | -179,871 | 1.90% | 286,026,201 |
| 2019-08-01 | 2019-07-30 | 8.950 | 32,800,302 | -7,686 | 1.91% | 293,577,323 |
| 2019-07-31 | 2019-07-29 | 8.911 | 32,807,988 | +8,455 | 1.91% | 292,365,683 |
| 2019-07-30 | 2019-07-26 | 8.872 | 32,799,533 | +175,258 | 1.91% | 291,010,233 |
| 2019-07-29 | 2019-07-25 | 8.859 | 32,624,275 | +29,210 | 1.90% | 289,030,855 |
| 2019-07-26 | 2019-07-24 | 9.042 | 32,595,065 | +26,135 | 1.90% | 294,708,649 |
| 2019-07-25 | 2019-07-23 | 9.055 | 32,568,930 | +23,829 | 1.90% | 294,896,051 |
| 2019-07-24 | 2019-07-22 | 8.872 | 32,545,101 | -8,455 | 1.90% | 288,752,813 |
| 2019-07-23 | 2019-07-19 | 9.015 | 32,553,556 | -98,391 | 1.90% | 293,486,343 |
| 2019-07-22 | 2019-07-18 | 8.807 | 32,651,947 | +3,843 | 1.90% | 287,576,887 |
| 2019-07-19 | 2019-07-17 | 8.807 | 32,648,104 | -79,173 | 1.90% | 287,543,040 |
| 2019-07-18 | 2019-07-16 | 8.833 | 32,727,277 | +51,501 | 1.91% | 289,091,866 |
| 2019-07-17 | 2019-07-15 | 9.015 | 32,675,776 | -93,778 | 1.90% | 294,588,216 |
| 2019-07-16 | 2019-07-12 | 9.159 | 32,769,554 | -9,993 | 1.91% | 300,123,095 |
| 2019-07-15 | 2019-07-11 | 8.898 | 32,779,547 | +5,380 | 1.91% | 291,685,792 |
| 2019-07-12 | 2019-07-10 | 8.846 | 32,774,167 | -768 | 1.91% | 289,932,434 |
| 2019-07-11 | 2019-07-09 | 8.703 | 32,774,935 | +6,149 | 1.91% | 285,249,034 |
| 2019-07-10 | 2019-07-08 | 8.729 | 32,768,786 | +88,398 | 1.91% | 286,048,120 |
| 2019-07-09 | 2019-07-05 | 8.976 | 32,680,388 | +16,142 | 1.90% | 293,354,342 |
| 2019-07-08 | 2019-07-04 | 8.976 | 32,664,246 | +47,658 | 1.90% | 293,209,444 |
| 2019-07-05 | 2019-07-03 | 9.107 | 32,616,588 | -27,672 | 1.90% | 297,024,856 |
| 2019-07-04 | 2019-07-02 | 9.081 | 32,644,260 | -18,448 | 1.90% | 296,427,490 |
| 2019-07-03 | 2019-06-28 | 8.911 | 32,662,708 | -21,523 | 1.90% | 291,071,032 |
| 2019-07-02 | 2019-06-27 | 8.950 | 32,684,231 | -22,907 | 1.90% | 292,538,436 |
| 2019-06-28 | 2019-06-26 | 8.781 | 32,707,138 | -12,299 | 1.91% | 287,211,974 |
| 2019-06-27 | 2019-06-25 | 8.885 | 32,719,437 | +177,565 | 1.91% | 290,725,250 |
| 2019-06-26 | 2019-06-24 | 9.002 | 32,541,872 | +17,679 | 1.90% | 292,957,657 |
| 2019-06-25 | 2019-06-21 | 9.002 | 32,524,193 | -217,997 | 1.89% | 292,798,502 |
| 2019-06-24 | 2019-06-20 | 9.068 | 32,742,190 | +36,897 | 1.91% | 296,890,792 |
| 2019-06-20 | 2019-06-18 | 8.742 | 32,705,293 | -39,971 | 1.91% | 285,919,347 |
| 2019-06-19 | 2019-06-17 | 8.196 | 32,745,264 | -296,710 | 1.91% | 268,376,986 |
| 2019-06-18 | 2019-06-14 | 8.014 | 33,041,974 | -3,843 | 1.92% | 264,790,819 |
| 2019-06-17 | 2019-06-13 | 8.001 | 33,045,817 | -59,957 | 1.93% | 264,391,711 |
| 2019-06-14 | 2019-06-12 | 8.079 | 33,105,774 | -36,589 | 1.93% | 267,455,524 |
| 2019-06-13 | 2019-06-11 | 8.287 | 33,142,363 | +22,061 | 1.93% | 274,649,699 |
| 2019-06-12 | 2019-06-10 | 8.066 | 33,120,302 | -205,889 | 1.93% | 267,142,019 |
| 2019-06-11 | 2019-06-06 | 7.988 | 33,326,191 | -776,825 | 1.94% | 266,201,364 |
| 2019-06-10 | 2019-06-05 | 8.248 | 34,103,016 | +224,454 | 1.99% | 281,279,624 |
| 2019-06-06 | 2019-06-04 | 8.287 | 33,878,562 | +205,237 | 1.97% | 280,750,557 |
| 2019-06-05 | 2019-06-03 | 8.157 | 33,673,325 | -30,748 | 1.96% | 274,669,077 |
| 2019-06-04 | 2019-05-31 | 8.066 | 33,704,073 | -94,508 | 1.96% | 271,850,604 |
| 2019-06-03 | 2019-05-30 | 8.235 | 33,798,581 | +459,250 | 1.97% | 278,328,964 |
| 2019-05-31 | 2019-05-29 | 8.261 | 33,339,331 | +50,733 | 1.94% | 275,414,520 |
| 2019-05-30 | 2019-05-28 | 8.248 | 33,288,598 | -245,054 | 1.94% | 274,562,353 |
| 2019-05-29 | 2019-05-27 | 8.248 | 33,533,652 | -309,008 | 1.95% | 276,583,544 |
| 2019-05-28 | 2019-05-24 | 8.196 | 33,842,660 | -511,939 | 1.97% | 277,371,137 |
| 2019-05-27 | 2019-05-23 | 8.414 | 34,354,599 | +87,086 | 2.00% | 289,049,311 |
| 2019-05-24 | 2019-05-22 | 8.571 | 34,267,513 | +92,567 | 2.00% | 293,697,309 |
| 2019-05-23 | 2019-05-21 | 8.636 | 34,174,946 | -2,292 | 2.00% | 295,139,851 |
| 2019-05-22 | 2019-05-20 | 8.440 | 34,177,238 | -102,599 | 2.00% | 288,451,471 |
| 2019-05-21 | 2019-05-17 | 8.715 | 34,279,837 | -191,991 | 2.01% | 298,737,030 |
| 2019-05-20 | 2019-05-16 | 8.911 | 34,471,828 | +70,309 | 2.02% | 307,176,160 |
| 2019-05-17 | 2019-05-15 | 8.963 | 34,401,519 | +1,824,675 | 2.02% | 308,350,227 |
| 2019-05-16 | 2019-05-14 | 9.029 | 32,576,844 | +524,950 | 1.91% | 294,126,517 |
| 2019-05-15 | 2019-05-10 | 8.558 | 32,051,894 | +46,618 | 1.88% | 274,288,454 |
| 2019-05-14 | 2019-05-09 | 8.283 | 32,005,276 | -155,139 | 1.88% | 265,094,897 |
| 2019-05-10 | 2019-05-08 | 8.309 | 32,160,415 | +97,822 | 1.88% | 267,221,533 |
| 2019-05-09 | 2019-05-07 | 8.466 | 32,062,593 | -598,392 | 1.88% | 271,443,224 |
| 2019-05-08 | 2019-05-06 | 8.571 | 32,660,985 | -90,179 | 1.92% | 279,928,205 |
| 2019-05-07 | 2019-05-03 | 8.911 | 32,751,164 | -388,229 | 1.92% | 291,843,438 |
| 2019-05-06 | 2019-05-02 | 8.675 | 33,139,393 | +1,637,377 | 1.95% | 287,497,557 |
| 2019-05-03 | 2019-04-30 | 8.793 | 31,502,016 | +61,691 | 1.85% | 277,002,509 |
| 2019-05-02 | 2019-04-29 | 9.107 | 31,440,325 | -3,615,519 | 1.85% | 286,333,622 |
| 2019-04-30 | 2019-04-26 | 9.094 | 35,055,844 | +4,047,965 | 2.06% | 318,802,203 |
| 2019-04-29 | 2019-04-25 | 9.055 | 31,007,879 | -18,342 | 1.82% | 280,772,285 |
| 2019-04-26 | 2019-04-24 | 9.317 | 31,026,221 | -3,669,670 | 1.82% | 289,057,975 |
| 2019-04-25 | 2019-04-23 | 9.290 | 34,695,891 | +56,553 | 2.04% | 322,338,718 |
| 2019-04-24 | 2019-04-18 | 9.277 | 34,639,338 | -36,989 | 2.03% | 321,360,060 |
| 2019-04-23 | 2019-04-17 | 9.225 | 34,676,327 | +764 | 2.04% | 319,888,250 |
| 2019-04-18 | 2019-04-16 | 9.290 | 34,675,563 | +44,325 | 2.04% | 322,149,863 |
| 2019-04-17 | 2019-04-15 | 9.238 | 34,631,238 | +122,277 | 2.03% | 319,925,457 |
| 2019-04-16 | 2019-04-12 | 9.330 | 34,508,961 | -51,203 | 2.03% | 321,956,720 |
| 2019-04-15 | 2019-04-11 | 9.487 | 34,560,164 | +369,123 | 2.03% | 327,861,093 |
| 2019-04-12 | 2019-04-10 | 9.264 | 34,191,041 | +197,171 | 2.01% | 316,753,675 |
| 2019-04-11 | 2019-04-09 | 9.330 | 33,993,870 | +60,374 | 2.00% | 317,151,099 |
| 2019-04-10 | 2019-04-08 | 9.330 | 33,933,496 | +103,171 | 1.99% | 316,587,830 |
| 2019-04-09 | 2019-04-04 | 9.133 | 33,830,325 | +81,773 | 1.99% | 308,985,197 |
| 2019-04-08 | 2019-04-03 | 9.199 | 33,748,552 | -52,732 | 1.98% | 310,446,344 |
| 2019-04-04 | 2019-04-02 | 9.421 | 33,801,284 | -3,974 | 1.98% | 318,450,383 |
| 2019-04-03 | 2019-04-01 | 9.421 | 33,805,258 | -165,074 | 1.98% | 318,487,823 |
| 2019-04-02 | 2019-03-29 | 9.421 | 33,970,332 | +1,065,753 | 1.99% | 320,043,027 |
| 2019-04-01 | 2019-03-28 | 9.107 | 32,904,579 | +101,031 | 1.93% | 299,668,890 |
| 2019-03-29 | 2019-03-27 | 9.173 | 32,803,548 | -7,642 | 1.93% | 300,894,963 |
| 2019-03-28 | 2019-03-26 | 9.042 | 32,811,190 | -2,293 | 1.93% | 296,671,693 |
| 2019-03-27 | 2019-03-25 | 9.081 | 32,813,483 | +54,261 | 1.93% | 297,980,526 |
| 2019-03-26 | 2019-03-22 | 9.382 | 32,759,222 | -36,684 | 1.92% | 307,346,885 |
| 2019-03-25 | 2019-03-21 | 9.107 | 32,795,906 | -440,960 | 1.93% | 298,679,182 |
| 2019-03-22 | 2019-03-20 | 9.251 | 33,236,866 | -493,692 | 1.95% | 307,479,072 |
| 2019-03-21 | 2019-03-19 | 9.303 | 33,730,558 | +146,655 | 1.98% | 313,811,755 |
| 2019-03-20 | 2019-03-18 | 8.976 | 33,583,903 | +123,805 | 1.97% | 301,461,159 |
| 2019-03-19 | 2019-03-15 | 9.107 | 33,460,098 | -6,113 | 1.97% | 304,728,118 |
| 2019-03-18 | 2019-03-14 | 8.819 | 33,466,211 | +189,529 | 1.97% | 295,149,820 |
| 2019-03-15 | 2019-03-13 | 8.885 | 33,276,682 | +314,098 | 1.96% | 295,655,438 |
| 2019-03-14 | 2019-03-12 | 9.029 | 32,962,584 | -107,221 | 1.94% | 297,609,247 |
| 2019-03-13 | 2019-03-11 | 9.251 | 33,069,805 | -75,659 | 1.94% | 305,933,566 |
| 2019-03-12 | 2019-03-08 | 9.042 | 33,145,464 | +68,780 | 1.95% | 299,694,127 |
| 2019-03-11 | 2019-03-07 | 9.356 | 33,076,684 | -42,796 | 1.94% | 309,459,691 |
| 2019-03-08 | 2019-03-06 | 9.539 | 33,119,480 | -40,505 | 1.95% | 315,927,273 |
| 2019-03-07 | 2019-03-05 | 9.604 | 33,159,985 | +40,199 | 1.95% | 318,483,155 |
| 2019-03-06 | 2019-03-04 | 9.330 | 33,119,786 | -9,935 | 1.95% | 308,996,196 |
| 2019-03-05 | 2019-03-01 | 9.434 | 33,129,721 | +156,474 | 1.95% | 312,556,924 |
| 2019-03-04 | 2019-02-28 | 8.963 | 32,973,247 | -93,694 | 1.94% | 295,548,234 |
| 2019-03-01 | 2019-02-27 | 9.042 | 33,066,941 | -386,471 | 1.94% | 298,984,139 |
| 2019-02-28 | 2019-02-26 | 9.016 | 33,453,412 | +48,911 | 1.97% | 301,603,045 |
| 2019-02-27 | 2019-02-25 | 9.068 | 33,404,501 | -217,042 | 1.96% | 302,910,484 |
| 2019-02-26 | 2019-02-22 | 8.937 | 33,621,543 | -304,927 | 1.98% | 300,479,208 |
| 2019-02-25 | 2019-02-21 | 8.911 | 33,926,470 | -12,228 | 1.99% | 302,316,511 |
| 2019-02-22 | 2019-02-20 | 8.780 | 33,938,698 | +13,756 | 1.99% | 297,984,572 |
| 2019-02-21 | 2019-02-19 | 8.374 | 33,924,942 | +43,408 | 1.99% | 284,102,574 |
| 2019-02-20 | 2019-02-18 | 8.440 | 33,881,534 | +1,075,464 | 1.99% | 285,955,768 |
| 2019-02-18 | 2019-02-14 | 8.257 | 32,806,070 | -184,372 | 1.93% | 270,869,214 |
| 2019-02-15 | 2019-02-13 | 8.348 | 32,990,442 | -52,732 | 1.94% | 275,413,291 |
| 2019-02-14 | 2019-02-12 | 8.309 | 33,043,174 | -68,016 | 1.94% | 274,556,395 |
| 2019-02-13 | 2019-02-11 | 8.283 | 33,111,190 | -81,008 | 1.95% | 274,255,017 |
| 2019-02-12 | 2019-02-08 | 8.296 | 33,192,198 | -91,708 | 1.95% | 275,360,316 |
| 2019-02-11 | 2019-02-04 | 8.401 | 33,283,906 | -100,114 | 1.96% | 279,605,298 |
| 2019-02-08 | 2019-01-31 | 8.388 | 33,384,020 | -207,871 | 1.96% | 280,009,485 |
| 2019-02-01 | 2019-01-30 | 8.257 | 33,591,891 | +405,042 | 1.97% | 277,357,486 |
| 2019-01-31 | 2019-01-29 | 8.270 | 33,186,849 | +761,173 | 1.95% | 274,447,437 |
| 2019-01-30 | 2019-01-28 | 7.969 | 32,425,676 | +333,968 | 1.91% | 258,393,993 |
| 2019-01-29 | 2019-01-25 | 7.825 | 32,091,708 | +441,725 | 1.89% | 251,113,521 |
| 2019-01-28 | 2019-01-24 | 7.877 | 31,649,983 | +413,448 | 1.86% | 249,313,648 |
| 2019-01-25 | 2019-01-23 | 7.812 | 31,236,535 | +77,188 | 1.84% | 244,013,169 |
| 2019-01-24 | 2019-01-22 | 7.916 | 31,159,347 | +236,147 | 1.83% | 246,671,971 |
| 2019-01-23 | 2019-01-21 | 8.034 | 30,923,200 | +201,756 | 1.82% | 248,444,211 |
| 2019-01-22 | 2019-01-18 | 8.034 | 30,721,444 | +230,798 | 1.81% | 246,823,256 |
| 2019-01-21 | 2019-01-17 | 7.825 | 30,490,646 | +42,797 | 1.79% | 238,585,415 |
| 2019-01-18 | 2019-01-16 | 7.668 | 30,447,849 | -24,456 | 1.79% | 233,469,587 |
| 2019-01-17 | 2019-01-15 | 7.563 | 30,472,305 | +3,821 | 1.79% | 230,467,253 |
| 2019-01-16 | 2019-01-14 | 7.445 | 30,468,484 | +20,635 | 1.79% | 226,850,214 |
| 2019-01-14 | 2019-01-10 | 7.563 | 30,447,849 | +9,935 | 1.79% | 230,282,289 |
| 2019-01-11 | 2019-01-09 | 7.563 | 30,437,914 | -313,335 | 1.79% | 230,207,148 |
| 2019-01-10 | 2019-01-08 | 7.602 | 30,751,249 | +1,177,678 | 1.81% | 233,784,101 |
| 2019-01-09 | 2019-01-07 | 7.328 | 29,573,571 | +304,928 | 1.74% | 216,704,474 |
| 2019-01-08 | 2019-01-04 | 6.870 | 29,268,643 | +13,756 | 1.73% | 201,065,692 |
| 2019-01-07 | 2019-01-03 | 6.791 | 29,254,887 | -188,000 | 1.73% | 198,674,379 |
| 2019-01-04 | 2019-01-02 | 7.197 | 29,442,887 | -77,188 | 1.74% | 211,894,246 |
| 2019-01-03 | 2018-12-31 | 7.720 | 29,520,075 | -294,992 | 1.74% | 227,900,642 |
| 2019-01-02 | 2018-12-27 | 7.249 | 29,815,067 | +25,562 | 1.76% | 216,133,276 |
| 2018-12-28 | 2018-12-24 | 7.301 | 29,789,505 | +45,109 | 1.76% | 217,507,165 |
| 2018-12-27 | 2018-12-20 | 7.262 | 29,744,396 | +6,114 | 1.76% | 216,010,180 |
| 2018-12-21 | 2018-12-19 | 7.458 | 29,738,282 | -90,943 | 1.76% | 221,802,692 |
| 2018-12-20 | 2018-12-18 | 7.524 | 29,829,225 | -579,287 | 1.76% | 224,432,577 |
| 2018-12-19 | 2018-12-17 | 7.629 | 30,408,512 | -205,577 | 1.80% | 231,974,264 |
| 2018-12-18 | 2018-12-14 | 7.498 | 30,614,089 | +16,049 | 1.81% | 229,536,652 |
| 2018-12-17 | 2018-12-13 | 7.537 | 30,598,040 | -160,508 | 1.81% | 230,617,454 |
| 2018-12-14 | 2018-12-12 | 7.432 | 30,758,548 | -108,520 | 1.82% | 228,607,380 |
| 2018-12-13 | 2018-12-11 | 7.576 | 30,867,068 | -183,926 | 1.83% | 233,856,811 |
| 2018-12-12 | 2018-12-10 | 7.354 | 31,050,994 | +18,341 | 1.84% | 228,343,106 |
| 2018-12-11 | 2018-12-07 | 7.524 | 31,032,653 | +94,765 | 1.83% | 233,487,068 |
| 2018-12-10 | 2018-12-06 | 7.563 | 30,937,888 | -371,416 | 1.83% | 233,988,537 |
| 2018-12-07 | 2018-12-05 | 7.877 | 31,309,304 | -186,472 | 1.85% | 246,630,047 |
| 2018-12-06 | 2018-12-04 | 8.060 | 31,495,776 | +30,569 | 1.86% | 253,868,669 |
| 2018-12-05 | 2018-12-03 | 7.903 | 31,465,207 | +110,814 | 1.86% | 248,681,577 |
| 2018-12-04 | 2018-11-30 | 7.786 | 31,354,393 | -29,041 | 1.85% | 244,113,302 |
| 2018-12-03 | 2018-11-29 | 7.720 | 31,383,434 | -41,268 | 1.86% | 242,286,131 |
| 2018-11-30 | 2018-11-28 | 7.825 | 31,424,702 | +7,642 | 1.86% | 245,894,284 |
| 2018-11-29 | 2018-11-27 | 7.799 | 31,417,060 | -59,610 | 1.86% | 245,012,297 |
| 2018-11-28 | 2018-11-26 | 7.746 | 31,476,670 | -26,748 | 1.86% | 243,829,680 |
| 2018-11-27 | 2018-11-23 | 7.733 | 31,503,418 | +74,130 | 1.86% | 243,624,655 |
| 2018-11-26 | 2018-11-22 | 7.916 | 31,429,288 | +156,667 | 1.86% | 248,808,950 |
| 2018-11-23 | 2018-11-21 | 7.982 | 31,272,621 | -110,049 | 1.85% | 249,614,723 |
| 2018-11-22 | 2018-11-20 | 7.930 | 31,382,670 | -142,911 | 1.86% | 248,850,545 |
| 2018-11-21 | 2018-11-19 | 8.217 | 31,525,581 | -764 | 1.86% | 259,059,083 |
| 2018-11-20 | 2018-11-16 | 8.335 | 31,526,345 | -170,423 | 1.86% | 262,778,081 |
| 2018-11-19 | 2018-11-15 | 8.649 | 31,696,768 | -16,049 | 1.87% | 274,152,697 |
| 2018-11-16 | 2018-11-14 | 8.217 | 31,712,817 | -271,302 | 1.88% | 260,597,681 |
| 2018-11-15 | 2018-11-13 | 8.440 | 31,984,119 | +19,106 | 1.89% | 269,941,830 |
| 2018-11-14 | 2018-11-12 | 8.479 | 31,965,013 | -49,675 | 1.89% | 271,035,372 |
| 2018-11-13 | 2018-11-09 | 8.073 | 32,014,688 | -52,732 | 1.89% | 258,470,224 |
| 2018-11-12 | 2018-11-08 | 8.335 | 32,067,420 | +8,407 | 1.90% | 267,288,044 |
| 2018-11-09 | 2018-11-07 | 8.388 | 32,059,013 | +5,350 | 1.90% | 268,895,948 |
| 2018-11-08 | 2018-11-06 | 8.257 | 32,053,663 | +19,870 | 1.90% | 264,656,831 |
| 2018-11-07 | 2018-11-05 | 8.283 | 32,033,793 | +43,561 | 1.89% | 265,331,099 |
| 2018-11-06 | 2018-11-02 | 8.165 | 31,990,232 | -614,441 | 1.89% | 261,202,940 |
| 2018-11-05 | 2018-11-01 | 7.825 | 32,604,673 | +32,862 | 1.93% | 255,127,406 |
| 2018-11-02 | 2018-10-31 | 7.864 | 32,571,811 | -32,862 | 1.93% | 256,148,879 |
| 2018-11-01 | 2018-10-30 | 7.681 | 32,604,673 | -974,393 | 1.93% | 250,434,427 |
| 2018-10-31 | 2018-10-29 | 7.328 | 33,579,066 | +123,041 | 1.99% | 246,055,298 |
| 2018-10-30 | 2018-10-26 | 7.432 | 33,456,025 | -495,221 | 1.98% | 248,655,893 |
| 2018-10-29 | 2018-10-25 | 7.642 | 33,951,246 | +1,129,685 | 2.01% | 259,444,606 |
| 2018-10-26 | 2018-10-24 | 7.746 | 32,821,561 | -248,792 | 1.94% | 254,247,693 |
| 2018-10-25 | 2018-10-23 | 7.642 | 33,070,353 | -3,821 | 1.96% | 252,713,102 |
| 2018-10-24 | 2018-10-22 | 7.838 | 33,074,174 | -96,293 | 1.96% | 259,233,970 |
| 2018-10-23 | 2018-10-19 | 7.458 | 33,170,467 | +534,961 | 1.96% | 247,401,611 |
| 2018-10-22 | 2018-10-18 | 7.458 | 32,635,506 | +2,446 | 1.93% | 243,411,609 |
| 2018-10-19 | 2018-10-16 | 7.393 | 32,633,060 | +115,322 | 1.93% | 241,258,336 |
| 2018-10-18 | 2018-10-15 | 7.589 | 32,517,738 | -566,294 | 1.92% | 246,788,207 |
| 2018-10-16 | 2018-10-12 | 7.537 | 33,084,032 | +648,143 | 1.96% | 249,354,378 |
| 2018-10-15 | 2018-10-11 | 7.367 | 32,435,889 | +890,251 | 1.92% | 238,951,786 |
| 2018-10-12 | 2018-10-10 | 8.087 | 31,545,638 | +132,976 | 1.87% | 255,096,131 |
| 2018-10-11 | 2018-10-09 | 8.139 | 31,412,662 | -38,211 | 1.86% | 255,664,958 |
| 2018-10-10 | 2018-10-08 | 7.825 | 31,450,873 | +499,806 | 1.86% | 246,099,069 |
| 2018-10-09 | 2018-10-05 | 7.786 | 30,951,067 | +278,179 | 1.83% | 240,973,160 |
| 2018-10-08 | 2018-10-04 | 7.851 | 30,672,888 | +278,180 | 1.81% | 240,814,149 |
| 2018-10-05 | 2018-10-03 | 7.851 | 30,394,708 | +460,831 | 1.80% | 238,630,146 |
| 2018-10-04 | 2018-10-02 | 7.890 | 29,933,877 | -52,797,770 | 1.77% | 236,187,203 |
| 2018-10-03 | 2018-09-28 | 7.995 | 82,731,647 | +581,426 | 4.89% | 661,437,726 |
| 2018-10-02 | 2018-09-27 | 8.139 | 82,150,221 | +121,512 | 4.86% | 668,613,594 |
| 2018-09-28 | 2018-09-26 | 8.244 | 82,028,709 | -45,685,811 | 4.85% | 676,211,430 |
| 2018-09-27 | 2018-09-24 | 8.008 | 127,714,520 | +6,273 | 7.56% | 1,022,745,975 |
| 2018-09-26 | 2018-09-21 | 8.270 | 127,708,247 | +178,830 | 7.56% | 1,056,117,170 |
| 2018-09-24 | 2018-09-20 | 7.943 | 127,529,417 | +79,480 | 7.55% | 1,012,920,001 |
| 2018-09-21 | 2018-09-19 | 7.916 | 127,449,937 | -852,116 | 7.54% | 1,008,953,337 |
| 2018-09-20 | 2018-09-18 | 7.799 | 128,302,053 | -22,483,883 | 7.59% | 1,000,589,513 |
| 2018-09-19 | 2018-09-17 | 7.668 | 150,785,936 | -14,520 | 8.92% | 1,156,204,176 |
| 2018-09-18 | 2018-09-14 | 8.021 | 150,800,456 | +510,505 | 8.92% | 1,209,592,849 |
| 2018-09-17 | 2018-09-13 | 7.629 | 150,289,951 | +10,699 | 8.89% | 1,146,501,372 |
| 2018-09-14 | 2018-09-12 | 7.171 | 150,279,252 | -81,580 | 8.89% | 1,077,595,240 |
| 2018-09-13 | 2018-09-11 | 6.987 | 150,360,832 | -3,119,586 | 8.90% | 1,050,635,469 |
| 2018-09-12 | 2018-09-10 | 6.700 | 153,480,418 | +1,507,061 | 9.08% | 1,028,250,704 |
| 2018-09-11 | 2018-09-07 | 8.842 | 151,973,357 | +28,736 | 8.99% | 1,343,765,913 |
| 2018-09-10 | 2018-09-06 | 8.697 | 151,944,621 | +715,722 | 8.99% | 1,321,519,817 |
| 2018-09-07 | 2018-09-05 | 9.079 | 151,228,899 | -7,600 | 9.00% | 1,373,000,741 |
| 2018-09-06 | 2018-09-04 | 9.184 | 151,236,499 | -3,284 | 9.00% | 1,388,989,390 |
| 2018-09-05 | 2018-09-03 | 9.145 | 151,239,783 | -349,295 | 9.00% | 1,383,049,553 |
| 2018-09-04 | 2018-08-31 | 9.250 | 151,589,078 | -397,480 | 9.02% | 1,402,200,530 |
| 2018-09-03 | 2018-08-30 | 9.618 | 151,986,558 | +5,320 | 9.04% | 1,461,872,334 |
| 2018-08-31 | 2018-08-29 | 9.855 | 151,981,238 | -419,519 | 9.04% | 1,497,816,760 |
| 2018-08-30 | 2018-08-28 | 8.895 | 152,400,757 | -93,480 | 9.07% | 1,355,566,135 |
| 2018-08-29 | 2018-08-27 | 8.447 | 152,494,237 | +8,360 | 9.07% | 1,288,176,434 |
| 2018-08-28 | 2018-08-24 | 8.118 | 152,485,877 | +424,839 | 9.07% | 1,237,945,930 |
| 2018-08-27 | 2018-08-23 | 8.079 | 152,061,038 | -13,680 | 9.05% | 1,228,494,488 |
| 2018-08-24 | 2018-08-22 | 8.039 | 152,074,718 | +564,680 | 9.05% | 1,222,602,052 |
| 2018-08-23 | 2018-08-21 | 8.105 | 151,510,038 | +36,958 | 9.01% | 1,228,030,094 |
| 2018-08-22 | 2018-08-20 | 7.579 | 151,473,080 | +213,598 | 9.01% | 1,148,007,777 |
| 2018-08-21 | 2018-08-17 | 7.566 | 151,259,482 | +37,240 | 9.00% | 1,144,398,669 |
| 2018-08-20 | 2018-08-16 | 7.789 | 151,222,242 | +159,600 | 9.00% | 1,177,942,984 |
| 2018-08-17 | 2018-08-15 | 7.921 | 151,062,642 | -63,840 | 8.99% | 1,196,576,468 |
| 2018-08-16 | 2018-08-14 | 8.276 | 151,126,482 | +441,940 | 8.99% | 1,250,771,879 |
| 2018-08-15 | 2018-08-13 | 8.474 | 150,684,542 | -104,804 | 8.97% | 1,276,854,643 |
| 2018-08-14 | 2018-08-10 | 8.803 | 150,789,346 | -67,412 | 8.97% | 1,327,344,534 |
| 2018-08-13 | 2018-08-09 | 8.947 | 150,856,758 | -8,284 | 8.98% | 1,349,772,493 |
| 2018-08-10 | 2018-08-08 | 8.487 | 150,865,042 | -74,556 | 8.98% | 1,280,369,214 |
| 2018-08-09 | 2018-08-07 | 8.500 | 150,939,598 | -155,879 | 8.98% | 1,282,988,009 |
| 2018-08-08 | 2018-08-06 | 8.408 | 151,095,477 | +28,272 | 8.99% | 1,270,396,278 |
| 2018-08-07 | 2018-08-03 | 8.750 | 151,067,205 | +595,611 | 8.99% | 1,321,839,513 |
| 2018-08-06 | 2018-08-02 | 8.882 | 150,471,594 | -336,679 | 8.95% | 1,336,426,827 |
| 2018-08-03 | 2018-08-01 | 9.408 | 150,808,273 | -1,072,359 | 8.97% | 1,418,789,935 |
| 2018-08-02 | 2018-07-31 | 9.526 | 151,880,632 | -22,040 | 9.04% | 1,446,864,471 |
| 2018-08-01 | 2018-07-30 | 10.053 | 151,902,672 | -44,080 | 9.04% | 1,527,023,295 |
| 2018-07-31 | 2018-07-27 | 10.000 | 151,946,752 | -118,560 | 9.04% | 1,519,469,209 |
| 2018-07-30 | 2018-07-26 | 10.487 | 152,065,312 | +63,080 | 9.06% | 1,594,686,689 |
| 2018-07-27 | 2018-07-25 | 11.224 | 152,002,232 | +914,279 | 9.06% | 1,706,026,947 |
| 2018-07-26 | 2018-07-24 | 11.145 | 151,087,953 | +141,974 | 9.00% | 1,683,837,348 |
| 2018-07-25 | 2018-07-23 | 10.855 | 150,945,979 | -72,960 | 9.00% | 1,638,560,146 |
| 2018-07-24 | 2018-07-20 | 11.026 | 151,018,939 | +12,160 | 9.00% | 1,665,184,362 |
| 2018-07-23 | 2018-07-19 | 11.092 | 151,006,779 | -70,680 | 9.00% | 1,674,984,950 |
| 2018-07-20 | 2018-07-18 | 11.487 | 151,077,459 | +114,760 | 9.00% | 1,735,404,846 |
| 2018-07-19 | 2018-07-17 | 11.224 | 150,962,699 | +81,800 | 9.00% | 1,694,359,544 |
| 2018-07-18 | 2018-07-16 | 11.316 | 150,880,899 | +85,120 | 8.99% | 1,707,338,386 |
| 2018-07-17 | 2018-07-13 | 11.447 | 150,795,779 | -104,120 | 8.99% | 1,726,216,757 |
| 2018-07-16 | 2018-07-12 | 11.592 | 150,899,899 | +760 | 8.99% | 1,749,249,458 |
| 2018-07-13 | 2018-07-11 | 11.145 | 150,899,139 | +6,080 | 8.99% | 1,681,733,063 |
| 2018-07-12 | 2018-07-10 | 11.079 | 150,893,059 | +38,000 | 8.99% | 1,671,738,117 |
| 2018-07-11 | 2018-07-09 | 11.039 | 150,855,059 | -4,560 | 8.99% | 1,665,362,305 |
| 2018-07-10 | 2018-07-06 | 10.737 | 150,859,619 | -92,720 | 8.99% | 1,619,757,709 |
| 2018-07-09 | 2018-07-05 | 10.671 | 150,952,339 | +12,160 | 9.00% | 1,610,822,145 |
| 2018-07-06 | 2018-07-04 | 11.013 | 150,940,179 | -69,920 | 9.00% | 1,662,329,872 |
| 2018-07-05 | 2018-07-03 | 11.145 | 151,010,099 | -91,200 | 9.00% | 1,682,969,684 |
| 2018-07-04 | 2018-06-29 | 11.645 | 151,101,299 | -93,479 | 9.02% | 1,759,536,819 |
| 2018-07-03 | 2018-06-28 | 11.553 | 151,194,778 | +127,679 | 9.02% | 1,746,699,508 |
| 2018-06-29 | 2018-06-27 | 11.908 | 151,067,099 | -295,639 | 9.03% | 1,798,893,112 |
| 2018-06-28 | 2018-06-26 | 12.000 | 151,362,738 | +20,520 | 9.05% | 1,816,354,875 |
| 2018-06-27 | 2018-06-25 | 12.342 | 151,342,218 | -55,480 | 9.05% | 1,867,883,661 |
| 2018-06-26 | 2018-06-22 | 12.145 | 151,397,698 | +45,600 | 9.05% | 1,838,687,244 |
| 2018-06-25 | 2018-06-21 | 11.789 | 151,352,098 | +12,160 | 9.05% | 1,784,363,560 |
| 2018-06-22 | 2018-06-20 | 12.079 | 151,339,938 | +537,319 | 9.05% | 1,828,029,178 |
| 2018-06-21 | 2018-06-19 | 11.566 | 150,802,619 | +372,913 | 9.02% | 1,744,153,282 |
| 2018-06-20 | 2018-06-15 | 11.974 | 150,429,706 | +550,239 | 8.99% | 1,801,199,797 |
| 2018-06-19 | 2018-06-14 | 12.145 | 149,879,467 | +617,879 | 8.96% | 1,820,248,708 |
| 2018-06-15 | 2018-06-13 | 12.118 | 149,261,588 | +641,440 | 8.92% | 1,808,816,781 |
| 2018-06-14 | 2018-06-12 | 12.184 | 148,620,148 | -124,717 | 8.89% | 1,810,821,184 |
| 2018-06-13 | 2018-06-11 | 12.184 | 148,744,865 | +17,480 | 8.89% | 1,812,340,764 |
| 2018-06-12 | 2018-06-08 | 11.961 | 148,727,385 | +327,636 | 8.89% | 1,778,859,779 |
| 2018-06-11 | 2018-06-07 | 11.776 | 148,399,749 | -80,560 | 8.87% | 1,747,604,250 |
| 2018-06-08 | 2018-06-06 | 11.921 | 148,480,309 | +13,680 | 8.88% | 1,770,043,546 |
| 2018-06-07 | 2018-06-05 | 11.421 | 148,466,629 | +37,240 | 8.89% | 1,695,647,068 |
| 2018-06-06 | 2018-06-04 | 11.303 | 148,429,389 | +16,720 | 8.89% | 1,677,644,564 |
| 2018-06-05 | 2018-06-01 | 11.447 | 148,412,669 | +3,800 | 8.89% | 1,698,936,389 |
| 2018-06-04 | 2018-05-31 | 11.500 | 148,408,869 | +155,800 | 8.89% | 1,706,703,890 |
| 2018-06-01 | 2018-05-30 | 11.197 | 148,253,069 | -461,913 | 8.88% | 1,660,046,078 |
| 2018-05-31 | 2018-05-29 | 11.408 | 148,714,982 | +6,080 | 8.91% | 1,696,526,746 |
| 2018-05-30 | 2018-05-28 | 11.316 | 148,708,902 | +313,120 | 8.95% | 1,682,760,498 |
| 2018-05-29 | 2018-05-25 | 11.316 | 148,395,782 | +41,040 | 8.93% | 1,679,217,294 |
| 2018-05-25 | 2018-05-23 | 11.355 | 148,354,742 | +31,160 | 8.93% | 1,684,609,008 |
| 2018-05-24 | 2018-05-21 | 11.464 | 148,323,582 | +22,040 | 8.93% | 1,700,360,286 |
| 2018-05-23 | 2018-05-18 | 11.490 | 148,301,542 | +562,654 | 8.92% | 1,704,024,922 |
| 2018-05-21 | 2018-05-17 | 11.464 | 147,738,888 | +21,200 | 8.92% | 1,693,657,438 |
| 2018-05-18 | 2018-05-16 | 11.622 | 147,717,688 | +1,091,828 | 8.92% | 1,716,825,663 |
| 2018-05-17 | 2018-05-15 | 11.345 | 146,625,860 | +50,200 | 8.86% | 1,663,469,180 |
| 2018-05-16 | 2018-05-14 | 10.883 | 146,575,660 | +309,680 | 8.85% | 1,595,144,728 |
| 2018-05-15 | 2018-05-11 | 10.922 | 146,265,980 | -3,786 | 8.83% | 1,597,569,857 |
| 2018-05-14 | 2018-05-10 | 10.803 | 146,269,766 | +26,500 | 8.83% | 1,580,224,872 |
| 2018-05-11 | 2018-05-09 | 10.803 | 146,243,266 | -242,292 | 8.83% | 1,579,938,579 |
| 2018-05-10 | 2018-05-08 | 10.539 | 146,485,558 | -257,435 | 8.85% | 1,543,862,875 |
| 2018-05-09 | 2018-05-07 | 10.553 | 146,742,993 | -152,946 | 8.86% | 1,548,514,138 |
| 2018-05-08 | 2018-05-04 | 10.420 | 146,895,939 | -71,477 | 8.87% | 1,530,727,257 |
| 2018-05-07 | 2018-05-03 | 10.434 | 146,967,416 | +50,436 | 8.88% | 1,533,413,112 |
| 2018-05-04 | 2018-05-02 | 10.434 | 146,916,980 | +439,155 | 8.87% | 1,532,886,878 |
| 2018-05-03 | 2018-04-30 | 9.932 | 146,477,825 | +81,773 | 8.85% | 1,454,791,470 |
| 2018-05-02 | 2018-04-27 | 9.892 | 146,396,052 | +66,630 | 8.84% | 1,448,178,866 |
| 2018-04-30 | 2018-04-26 | 9.892 | 146,329,422 | +330,805 | 8.84% | 1,447,519,749 |
| 2018-04-27 | 2018-04-25 | 10.381 | 145,998,617 | +65,116 | 8.85% | 1,515,592,022 |
| 2018-04-26 | 2018-04-24 | 10.434 | 145,933,501 | +37,101 | 8.85% | 1,522,625,558 |
| 2018-04-25 | 2018-04-23 | 10.275 | 145,896,400 | +1,514 | 8.84% | 1,499,115,849 |
| 2018-04-24 | 2018-04-20 | 10.275 | 145,894,886 | +57,544 | 8.84% | 1,499,100,292 |
| 2018-04-23 | 2018-04-19 | 10.196 | 145,837,342 | +13,629 | 8.84% | 1,486,952,390 |
| 2018-04-20 | 2018-04-18 | 10.566 | 145,823,713 | -208,977 | 8.84% | 1,540,739,305 |
| 2018-04-19 | 2018-04-17 | 10.394 | 146,032,690 | +165,819 | 8.85% | 1,517,874,414 |
| 2018-04-18 | 2018-04-16 | 10.592 | 145,866,871 | -167,333 | 8.84% | 1,545,048,291 |
| 2018-04-17 | 2018-04-13 | 10.209 | 146,034,204 | +816,221 | 8.85% | 1,490,888,293 |
| 2018-04-16 | 2018-04-12 | 10.077 | 145,217,983 | -27,258 | 8.80% | 1,463,376,111 |
| 2018-04-13 | 2018-04-11 | 10.090 | 145,245,241 | +121,903 | 8.80% | 1,465,569,077 |
| 2018-04-12 | 2018-04-10 | 10.117 | 145,123,338 | +160,519 | 8.80% | 1,468,172,386 |
| 2018-04-11 | 2018-04-09 | 9.932 | 144,962,819 | +221,848 | 8.79% | 1,439,744,702 |
| 2018-04-10 | 2018-04-06 | 10.064 | 144,740,971 | +120,389 | 8.77% | 1,456,657,589 |
| 2018-04-09 | 2018-04-04 | 10.024 | 144,620,582 | +31,044 | 8.77% | 1,449,715,905 |
| 2018-04-06 | 2018-04-03 | 10.196 | 144,589,538 | +69,659 | 8.76% | 1,474,229,825 |
| 2018-04-04 | 2018-03-29 | 10.275 | 144,519,879 | +143,103 | 8.76% | 1,484,971,809 |
| 2018-04-03 | 2018-03-28 | 10.262 | 144,376,776 | +21,201 | 8.75% | 1,481,594,582 |
| 2018-03-29 | 2018-03-27 | 10.011 | 144,355,575 | -25,744 | 8.79% | 1,445,152,869 |
| 2018-03-28 | 2018-03-26 | 9.522 | 144,381,319 | -41,644 | 8.79% | 1,374,856,251 |
| 2018-03-27 | 2018-03-23 | 9.337 | 144,422,963 | -9,843 | 8.79% | 1,348,548,863 |
| 2018-03-26 | 2018-03-22 | 9.377 | 144,432,806 | -46,944 | 8.79% | 1,354,363,435 |
| 2018-03-23 | 2018-03-21 | 9.641 | 144,479,750 | +16,658 | 8.79% | 1,392,967,117 |
| 2018-03-22 | 2018-03-20 | 9.998 | 144,463,092 | +2,271 | 8.79% | 1,444,321,274 |
| 2018-03-21 | 2018-03-19 | 9.787 | 144,460,821 | -94,645 | 8.79% | 1,413,771,783 |
| 2018-03-19 | 2018-03-15 | 9.364 | 144,555,466 | +44,673 | 8.80% | 1,353,604,458 |
| 2018-03-16 | 2018-03-14 | 9.377 | 144,510,793 | +18,929 | 8.80% | 1,355,094,728 |
| 2018-03-15 | 2018-03-13 | 9.364 | 144,491,864 | +2,517 | 8.79% | 1,353,008,894 |
| 2018-03-14 | 2018-03-12 | 9.470 | 144,489,347 | +5,300 | 8.79% | 1,368,251,733 |
| 2018-03-09 | 2018-03-07 | 9.245 | 144,484,047 | -180,204 | 8.79% | 1,335,761,619 |
| 2018-03-08 | 2018-03-06 | 9.153 | 144,664,251 | -171,876 | 8.81% | 1,324,053,337 |
| 2018-03-07 | 2018-03-05 | 8.941 | 144,836,127 | +33,315 | 8.82% | 1,295,020,354 |
| 2018-03-06 | 2018-03-02 | 9.245 | 144,802,812 | -9,086 | 8.81% | 1,338,708,616 |
| 2018-03-05 | 2018-03-01 | 9.166 | 144,811,898 | +103,731 | 8.81% | 1,327,317,251 |
| 2018-03-02 | 2018-02-28 | 9.113 | 144,708,167 | -102,974 | 8.81% | 1,318,721,710 |
| 2018-03-01 | 2018-02-27 | 8.822 | 144,811,141 | -11,736 | 8.81% | 1,277,583,990 |
| 2018-02-28 | 2018-02-26 | 8.862 | 144,822,877 | +37,858 | 8.81% | 1,283,425,647 |
| 2018-02-27 | 2018-02-23 | 8.796 | 144,785,019 | +43,159 | 8.81% | 1,273,529,119 |
| 2018-02-26 | 2018-02-22 | 8.598 | 144,741,860 | -24,987 | 8.81% | 1,244,474,954 |
| 2018-02-23 | 2018-02-21 | 8.611 | 144,766,847 | -567,114 | 8.81% | 1,246,601,755 |
| 2018-02-22 | 2018-02-20 | 8.704 | 145,333,961 | -406,597 | 8.85% | 1,264,921,422 |
| 2018-02-21 | 2018-02-15 | 8.519 | 145,740,558 | +43,916 | 8.87% | 1,241,512,697 |
| 2018-02-20 | 2018-02-13 | 8.519 | 145,696,642 | +52,244 | 8.87% | 1,241,138,592 |
| 2018-02-14 | 2018-02-12 | 8.439 | 145,644,398 | -757 | 8.86% | 1,229,152,208 |
| 2018-02-13 | 2018-02-09 | 8.215 | 145,645,155 | +105,954 | 8.86% | 1,196,457,977 |
| 2018-02-12 | 2018-02-08 | 8.558 | 145,539,201 | +6,057 | 8.86% | 1,245,563,907 |
| 2018-02-09 | 2018-02-07 | 8.453 | 145,533,144 | -79,880 | 8.86% | 1,230,135,377 |
| 2018-02-08 | 2018-02-06 | 8.413 | 145,613,024 | +379,387 | 8.86% | 1,225,041,147 |
| 2018-02-07 | 2018-02-05 | 9.021 | 145,233,637 | +71,358 | 8.84% | 1,310,083,388 |
| 2018-02-06 | 2018-02-02 | 9.139 | 145,162,279 | +3,028 | 8.84% | 1,326,694,397 |
| 2018-02-05 | 2018-02-01 | 8.994 | 145,159,251 | +62,088 | 8.84% | 1,305,578,090 |
| 2018-02-01 | 2018-01-30 | 9.166 | 145,097,163 | +58,486 | 8.83% | 1,329,931,934 |
| 2018-01-31 | 2018-01-29 | 9.430 | 145,038,677 | -4,543 | 8.83% | 1,367,706,982 |
| 2018-01-29 | 2018-01-25 | 9.509 | 145,043,220 | +18,929 | 8.85% | 1,379,243,519 |
| 2018-01-26 | 2018-01-24 | 9.390 | 145,024,291 | -367,224 | 8.85% | 1,361,825,225 |
| 2018-01-25 | 2018-01-23 | 9.113 | 145,391,515 | -13,629 | 8.87% | 1,324,949,042 |
| 2018-01-24 | 2018-01-22 | 8.479 | 145,405,144 | -52,244 | 8.87% | 1,232,894,234 |
| 2018-01-23 | 2018-01-19 | 8.294 | 145,457,388 | -13,629 | 8.88% | 1,206,442,009 |
| 2018-01-22 | 2018-01-18 | 8.466 | 145,471,017 | -3,028 | 8.88% | 1,231,531,507 |
| 2018-01-19 | 2018-01-17 | 8.479 | 145,474,045 | -19,687 | 8.88% | 1,233,478,448 |
| 2018-01-18 | 2018-01-16 | 8.624 | 145,493,732 | -380,852 | 8.88% | 1,254,782,601 |
| 2018-01-17 | 2018-01-15 | 8.571 | 145,874,584 | +301,350 | 8.90% | 1,250,360,801 |
| 2018-01-16 | 2018-01-12 | 8.849 | 145,573,234 | -8,329 | 8.88% | 1,288,152,722 |
| 2018-01-15 | 2018-01-11 | 8.849 | 145,581,563 | -12,871 | 8.88% | 1,288,226,424 |
| 2018-01-12 | 2018-01-10 | 8.849 | 145,594,434 | -1,515 | 8.88% | 1,288,340,317 |
| 2018-01-11 | 2018-01-09 | 8.862 | 145,595,949 | -65,873 | 8.88% | 1,290,276,639 |
| 2018-01-10 | 2018-01-08 | 8.849 | 145,661,822 | +327,094 | 8.89% | 1,288,936,622 |
| 2018-01-09 | 2018-01-05 | 8.743 | 145,334,728 | +39,373 | 8.87% | 1,270,686,495 |
| 2018-01-08 | 2018-01-04 | 8.822 | 145,295,355 | +94,645 | 8.87% | 1,281,855,926 |
| 2018-01-05 | 2018-01-03 | 8.822 | 145,200,710 | +87,831 | 8.86% | 1,281,020,929 |
| 2018-01-04 | 2018-01-02 | 8.822 | 145,112,879 | +392,967 | 8.85% | 1,280,246,047 |
| 2018-01-03 | 2017-12-29 | 8.809 | 144,719,912 | -15,143 | 8.83% | 1,274,867,783 |
| 2018-01-02 | 2017-12-28 | 8.756 | 144,735,055 | -12,115 | 8.83% | 1,267,354,997 |
| 2017-12-29 | 2017-12-27 | 8.862 | 144,747,170 | -70,416 | 8.84% | 1,282,754,729 |
| 2017-12-28 | 2017-12-22 | 8.505 | 144,817,586 | +210,491 | 8.84% | 1,231,737,586 |
| 2017-12-27 | 2017-12-21 | 8.426 | 144,607,095 | +12,872 | 8.83% | 1,218,488,131 |
| 2017-12-22 | 2017-12-20 | 8.281 | 144,594,223 | +25,744 | 8.83% | 1,197,373,123 |
| 2017-12-21 | 2017-12-19 | 8.162 | 144,568,479 | +224,120 | 8.83% | 1,179,975,825 |
| 2017-12-20 | 2017-12-18 | 8.175 | 144,344,359 | +156,732 | 8.82% | 1,180,052,931 |
| 2017-12-19 | 2017-12-15 | 8.228 | 144,187,627 | +115,846 | 8.81% | 1,186,388,870 |
| 2017-12-18 | 2017-12-14 | 8.307 | 144,071,781 | -95,402 | 8.80% | 1,196,852,395 |
| 2017-12-15 | 2017-12-13 | 8.294 | 144,167,183 | +18,929 | 8.80% | 1,195,740,885 |
| 2017-12-14 | 2017-12-12 | 8.268 | 144,148,254 | +4,543 | 8.80% | 1,191,776,293 |
| 2017-12-13 | 2017-12-11 | 8.413 | 144,143,711 | +3,785 | 8.80% | 1,212,679,829 |
| 2017-12-12 | 2017-12-08 | 8.334 | 144,139,926 | +89,346 | 8.80% | 1,201,225,870 |
| 2017-12-11 | 2017-12-07 | 8.109 | 144,050,580 | -8,329 | 8.80% | 1,168,138,681 |
| 2017-12-08 | 2017-12-06 | 7.858 | 144,058,909 | -6,815 | 8.80% | 1,132,056,519 |
| 2017-12-06 | 2017-12-04 | 8.360 | 144,065,724 | -4,543 | 8.80% | 1,204,412,901 |
| 2017-12-05 | 2017-12-01 | 8.162 | 144,070,267 | +6,815 | 8.80% | 1,175,909,391 |
| 2017-12-04 | 2017-11-30 | 8.149 | 144,063,452 | -58,302 | 8.80% | 1,173,951,091 |
| 2017-12-01 | 2017-11-29 | 8.202 | 144,121,754 | +11,358 | 8.80% | 1,182,039,969 |
| 2017-11-30 | 2017-11-28 | 8.255 | 144,110,396 | +80,259 | 8.80% | 1,189,559,998 |
| 2017-11-29 | 2017-11-27 | 8.439 | 144,030,137 | +12,115 | 8.82% | 1,215,528,804 |
| 2017-11-28 | 2017-11-24 | 8.479 | 144,018,022 | -104,489 | 8.82% | 1,221,132,789 |
| 2017-11-27 | 2017-11-23 | 8.307 | 144,122,511 | +23,472 | 8.82% | 1,197,273,826 |
| 2017-11-24 | 2017-11-22 | 8.307 | 144,099,039 | -6,814 | 8.82% | 1,197,078,836 |
| 2017-11-23 | 2017-11-21 | 8.307 | 144,105,853 | -8,329 | 8.82% | 1,197,135,442 |
| 2017-11-22 | 2017-11-20 | 8.307 | 144,114,182 | +49,216 | 8.82% | 1,197,204,634 |
| 2017-11-21 | 2017-11-17 | 8.294 | 144,064,966 | +35,132 | 8.82% | 1,194,893,084 |
| 2017-11-20 | 2017-11-16 | 8.255 | 144,029,834 | +214,050 | 8.82% | 1,188,894,999 |
| 2017-11-17 | 2017-11-15 | 8.122 | 143,815,784 | +466,033 | 8.81% | 1,168,134,072 |
| 2017-11-16 | 2017-11-14 | 7.990 | 143,349,751 | +232,070 | 8.78% | 1,145,416,250 |
| 2017-11-15 | 2017-11-13 | 8.043 | 143,117,681 | -12,190 | 8.76% | 1,151,122,667 |
| 2017-11-14 | 2017-11-10 | 7.885 | 143,129,871 | -628,218 | 8.76% | 1,128,536,562 |
| 2017-11-13 | 2017-11-09 | 7.700 | 143,758,089 | -382,669 | 8.80% | 1,106,908,872 |
| 2017-11-10 | 2017-11-08 | 7.832 | 144,140,758 | -131,065 | 8.83% | 1,128,892,318 |
| 2017-11-09 | 2017-11-07 | 7.858 | 144,271,823 | -480,344 | 8.83% | 1,133,729,658 |
| 2017-11-08 | 2017-11-06 | 7.396 | 144,752,167 | -1,189,805 | 8.86% | 1,070,592,320 |
| 2017-11-07 | 2017-11-03 | 7.304 | 145,941,972 | -399,781 | 8.94% | 1,065,899,760 |
| 2017-11-06 | 2017-11-02 | 7.356 | 146,341,753 | +3,028 | 8.96% | 1,076,550,659 |
| 2017-11-03 | 2017-11-01 | 7.198 | 146,338,725 | +45,430 | 8.96% | 1,053,335,671 |
| 2017-11-02 | 2017-10-31 | 7.238 | 146,293,295 | -14,386 | 8.96% | 1,058,805,047 |
| 2017-11-01 | 2017-10-30 | 7.238 | 146,307,681 | +135,532 | 8.96% | 1,058,909,167 |
| 2017-10-31 | 2017-10-27 | 7.264 | 146,172,149 | +16,657 | 8.95% | 1,061,789,299 |
| 2017-10-30 | 2017-10-26 | 7.224 | 146,155,492 | -15,143 | 8.97% | 1,055,877,385 |
| 2017-10-27 | 2017-10-25 | 7.132 | 146,170,635 | +66,630 | 8.97% | 1,042,473,241 |
| 2017-10-26 | 2017-10-24 | 7.079 | 146,104,005 | -7,571 | 8.97% | 1,034,279,539 |
| 2017-10-24 | 2017-10-20 | 7.000 | 146,111,576 | +30,286 | 8.97% | 1,022,754,779 |
| 2017-10-23 | 2017-10-19 | 7.119 | 146,081,290 | +24,987 | 8.96% | 1,039,906,717 |
| 2017-10-20 | 2017-10-18 | 7.224 | 146,056,303 | +130,232 | 8.96% | 1,055,160,810 |
| 2017-10-19 | 2017-10-17 | 7.277 | 145,926,071 | +118,117 | 8.96% | 1,061,929,073 |
| 2017-10-18 | 2017-10-16 | 7.238 | 145,807,954 | -200,648 | 8.95% | 1,055,292,368 |
| 2017-10-17 | 2017-10-13 | 7.079 | 146,008,602 | +279,393 | 8.96% | 1,033,604,176 |
| 2017-10-16 | 2017-10-12 | 6.987 | 145,729,209 | +89,345 | 8.94% | 1,018,153,603 |
| 2017-10-13 | 2017-10-11 | 6.907 | 145,639,864 | +485,341 | 8.94% | 1,005,988,408 |
| 2017-10-12 | 2017-10-10 | 6.841 | 145,154,523 | +81,016 | 8.91% | 993,050,548 |
| 2017-10-11 | 2017-10-09 | 6.907 | 145,073,507 | +73,445 | 8.90% | 1,002,076,371 |
| 2017-10-10 | 2017-10-06 | 6.934 | 145,000,062 | +757 | 8.90% | 1,005,399,151 |
| 2017-10-09 | 2017-10-04 | 6.934 | 144,999,305 | -8,329 | 8.91% | 1,005,393,902 |
| 2017-10-06 | 2017-10-03 | 6.868 | 145,007,634 | +2,272 | 8.91% | 995,875,923 |
| 2017-10-04 | 2017-09-29 | 6.789 | 145,005,362 | +24,229 | 8.91% | 984,369,624 |
| 2017-10-03 | 2017-09-28 | 6.802 | 144,981,133 | +121,145,967 | 8.91% | 986,119,941 |
| 2017-09-28 | 2017-09-26 | 6.709 | 23,835,166 | +4,543 | 1.47% | 159,916,367 |
| 2017-09-27 | 2017-09-25 | 6.722 | 23,830,623 | +2,271 | 1.47% | 160,200,623 |
| 2017-09-26 | 2017-09-22 | 6.907 | 23,828,352 | +3,786 | 1.46% | 164,591,241 |
| 2017-09-25 | 2017-09-21 | 7.000 | 23,824,566 | -18,929 | 1.46% | 166,767,681 |
| 2017-09-22 | 2017-09-20 | 6.921 | 23,843,495 | +1,514 | 1.47% | 165,010,745 |
| 2017-09-21 | 2017-09-19 | 6.907 | 23,841,981 | +311,951 | 1.47% | 164,685,381 |
| 2017-09-20 | 2017-09-18 | 6.973 | 23,530,030 | -56,030 | 1.45% | 164,084,450 |
| 2017-09-19 | 2017-09-15 | 6.921 | 23,586,060 | +22,715 | 1.45% | 163,229,146 |
| 2017-09-18 | 2017-09-14 | 6.960 | 23,563,345 | -12,872 | 1.45% | 164,005,563 |
| 2017-09-15 | 2017-09-13 | 6.960 | 23,576,217 | +758 | 1.45% | 164,095,155 |
| 2017-09-14 | 2017-09-12 | 7.000 | 23,575,459 | -3,029 | 1.45% | 165,023,977 |
| 2017-09-13 | 2017-09-11 | 7.039 | 23,578,488 | +7,572 | 1.45% | 165,979,397 |
| 2017-09-12 | 2017-09-08 | 7.039 | 23,570,916 | -192,320 | 1.45% | 165,926,095 |
| 2017-09-08 | 2017-09-06 | 6.881 | 23,763,236 | +188,534 | 1.46% | 163,513,768 |
| 2017-09-07 | 2017-09-05 | 6.802 | 23,574,702 | +1,514 | 1.45% | 160,348,338 |
| 2017-09-06 | 2017-09-04 | 6.749 | 23,573,188 | +87,074 | 1.45% | 159,092,696 |
| 2017-09-05 | 2017-09-01 | 6.802 | 23,486,114 | -110,546 | 1.44% | 159,745,788 |
| 2017-09-04 | 2017-08-31 | 6.921 | 23,596,660 | +108,274 | 1.45% | 163,302,504 |
| 2017-09-01 | 2017-08-30 | 6.868 | 23,488,386 | -2,804,529 | 1.44% | 161,312,322 |
| 2017-08-31 | 2017-08-29 | 6.868 | 26,292,915 | +591,344 | 1.62% | 180,573,121 |
| 2017-08-30 | 2017-08-28 | 7.056 | 25,701,571 | -3,029 | 1.58% | 181,352,382 |
| 2017-08-29 | 2017-08-25 | 7.096 | 25,704,600 | +159,099 | 1.58% | 182,398,465 |
| 2017-08-28 | 2017-08-24 | 7.056 | 25,545,501 | -7,525 | 1.58% | 180,251,139 |
| 2017-08-25 | 2017-08-22 | 7.043 | 25,553,026 | -7,525 | 1.58% | 179,964,680 |
| 2017-08-24 | 2017-08-21 | 7.069 | 25,560,551 | +224,257 | 1.59% | 180,696,989 |
| 2017-08-22 | 2017-08-18 | 7.016 | 25,336,294 | -150,508 | 1.57% | 177,764,930 |
| 2017-08-21 | 2017-08-17 | 6.976 | 25,486,802 | +3,783,030 | 1.58% | 177,804,898 |
| 2017-08-18 | 2017-08-16 | 6.897 | 21,703,772 | +218,237 | 1.35% | 149,682,714 |
| 2017-08-17 | 2017-08-15 | 6.976 | 21,485,535 | -130,190 | 1.33% | 149,890,652 |
| 2017-08-16 | 2017-08-14 | 6.897 | 21,615,725 | +263,983 | 1.34% | 149,075,487 |
| 2017-08-15 | 2017-08-11 | 6.365 | 21,351,742 | +7,525 | 1.32% | 135,905,771 |
| 2017-08-14 | 2017-08-10 | 6.511 | 21,344,217 | -407,125 | 1.32% | 138,977,783 |
| 2017-08-11 | 2017-08-09 | 6.471 | 21,751,342 | -520,007 | 1.35% | 140,761,566 |
| 2017-08-10 | 2017-08-08 | 6.551 | 22,271,349 | -96,326 | 1.38% | 145,902,427 |
| 2017-08-09 | 2017-08-07 | 6.551 | 22,367,675 | +125,675 | 1.39% | 146,533,471 |
| 2017-08-08 | 2017-08-04 | 6.498 | 22,242,000 | -550,861 | 1.38% | 144,527,925 |
| 2017-08-07 | 2017-08-03 | 6.485 | 22,792,861 | -1,411,017 | 1.41% | 147,804,527 |
| 2017-08-04 | 2017-08-02 | 6.498 | 24,203,878 | -258,874 | 1.50% | 157,276,156 |
| 2017-08-03 | 2017-08-01 | 6.405 | 24,462,752 | -1,275,560 | 1.52% | 156,682,836 |
| 2017-08-02 | 2017-07-31 | 6.392 | 25,738,312 | -188,888 | 1.60% | 164,510,723 |
| 2017-08-01 | 2017-07-28 | 6.432 | 25,927,200 | +753 | 1.61% | 166,751,616 |
| 2017-07-31 | 2017-07-27 | 6.445 | 25,926,447 | -7,526 | 1.61% | 167,091,291 |
| 2017-07-28 | 2017-07-26 | 6.498 | 25,933,973 | +7,526 | 1.61% | 168,518,268 |
| 2017-07-26 | 2017-07-24 | 6.511 | 25,926,447 | +91,057 | 1.61% | 168,813,882 |
| 2017-07-25 | 2017-07-21 | 6.551 | 25,835,390 | -7,074 | 1.61% | 169,250,911 |
| 2017-07-24 | 2017-07-20 | 6.432 | 25,842,464 | -6,020 | 1.61% | 166,206,634 |
| 2017-07-21 | 2017-07-19 | 6.551 | 25,848,484 | -12,793 | 1.61% | 169,336,691 |
| 2017-07-20 | 2017-07-18 | 6.152 | 25,861,277 | +7,525 | 1.61% | 159,110,936 |
| 2017-07-19 | 2017-07-17 | 6.206 | 25,853,752 | -31,606 | 1.61% | 160,438,847 |
| 2017-07-17 | 2017-07-13 | 6.152 | 25,885,358 | -2,258 | 1.61% | 159,259,094 |
| 2017-07-12 | 2017-07-10 | 6.232 | 25,887,616 | -8,278 | 1.61% | 161,336,999 |
| 2017-07-10 | 2017-07-06 | 6.259 | 25,895,894 | -9,031 | 1.61% | 162,076,813 |
| 2017-07-07 | 2017-07-05 | 6.219 | 25,904,925 | +39,133 | 1.61% | 161,100,640 |
| 2017-07-06 | 2017-07-04 | 6.152 | 25,865,792 | +72,996 | 1.61% | 159,138,714 |
| 2017-07-04 | 2017-06-30 | 6.259 | 25,792,796 | -341,654 | 1.60% | 161,431,545 |
| 2017-07-03 | 2017-06-29 | 6.179 | 26,134,450 | +19,566 | 1.62% | 161,486,191 |
| 2017-06-30 | 2017-06-28 | 6.166 | 26,114,884 | +88,048 | 1.63% | 161,018,269 |
| 2017-06-29 | 2017-06-27 | 6.206 | 26,026,836 | +11,288 | 1.62% | 161,512,942 |
| 2017-06-28 | 2017-06-26 | 6.219 | 26,015,548 | -330,366 | 1.62% | 161,788,595 |
| 2017-06-27 | 2017-06-23 | 6.219 | 26,345,914 | -538,068 | 1.64% | 163,843,115 |
| 2017-06-26 | 2017-06-22 | 6.245 | 26,883,982 | -21,071 | 1.68% | 167,903,801 |
| 2017-06-20 | 2017-06-16 | 6.339 | 26,905,053 | +213,722 | 1.68% | 170,538,054 |
| 2017-06-19 | 2017-06-15 | 6.405 | 26,691,331 | +76,759 | 1.67% | 170,956,785 |
| 2017-06-16 | 2017-06-14 | 6.538 | 26,614,572 | +56,441 | 1.66% | 174,001,768 |
| 2017-06-15 | 2017-06-13 | 6.564 | 26,558,131 | +442,118 | 1.66% | 174,338,590 |
| 2017-06-14 | 2017-06-12 | 6.591 | 26,116,013 | +31,607 | 1.63% | 172,130,419 |
| 2017-06-13 | 2017-06-09 | 6.591 | 26,084,406 | -144,488 | 1.63% | 171,922,097 |
| 2017-06-12 | 2017-06-08 | 6.684 | 26,228,894 | -15,803 | 1.64% | 175,314,176 |
| 2017-06-09 | 2017-06-07 | 6.684 | 26,244,697 | +66,223 | 1.64% | 175,419,804 |
| 2017-06-08 | 2017-06-06 | 6.618 | 26,178,474 | +301,017 | 1.64% | 173,237,833 |
| 2017-06-07 | 2017-06-05 | 6.644 | 25,877,457 | +38,380 | 1.62% | 171,933,567 |
| 2017-06-06 | 2017-06-02 | 6.604 | 25,839,077 | +70,739 | 1.62% | 170,648,493 |
| 2017-06-05 | 2017-06-01 | 6.591 | 25,768,338 | +199,424 | 1.62% | 169,838,896 |
| 2017-06-02 | 2017-05-31 | 6.551 | 25,568,914 | +264,895 | 1.60% | 167,505,193 |
| 2017-06-01 | 2017-05-29 | 6.564 | 25,304,019 | +227,267 | 1.59% | 166,106,079 |
| 2017-05-31 | 2017-05-26 | 6.591 | 25,076,752 | +30,102 | 1.57% | 165,280,658 |
| 2017-05-29 | 2017-05-25 | 6.618 | 25,046,650 | -6,626,888 | 1.57% | 165,747,911 |
| 2017-05-26 | 2017-05-24 | 6.657 | 31,673,538 | +6,830,074 | 1.99% | 210,864,454 |
| 2017-05-25 | 2017-05-23 | 6.657 | 24,843,464 | +22,577 | 1.56% | 165,393,695 |
| 2017-05-24 | 2017-05-22 | 6.631 | 24,820,887 | +34,617 | 1.56% | 164,583,736 |
| 2017-05-23 | 2017-05-19 | 6.671 | 24,786,270 | -127,933 | 1.56% | 165,342,297 |
| 2017-05-22 | 2017-05-18 | 6.564 | 24,914,203 | +9,031 | 1.56% | 163,547,165 |
| 2017-05-19 | 2017-05-17 | 6.506 | 24,905,172 | -745,017 | 1.56% | 162,036,333 |
| 2017-05-18 | 2017-05-16 | 6.546 | 25,650,189 | +208,051 | 1.61% | 167,911,542 |
| 2017-05-17 | 2017-05-15 | 6.399 | 25,442,138 | -116,769 | 1.61% | 162,810,727 |
| 2017-05-15 | 2017-05-11 | 6.479 | 25,558,907 | -6,799,598 | 1.61% | 165,606,705 |
| 2017-05-12 | 2017-05-10 | 6.453 | 32,358,505 | +6,713,517 | 2.04% | 208,799,512 |
| 2017-05-11 | 2017-05-09 | 6.466 | 25,644,988 | -431,899 | 1.62% | 165,821,852 |
| 2017-05-10 | 2017-05-08 | 6.560 | 26,076,887 | -217,820 | 1.65% | 171,053,174 |
| 2017-05-09 | 2017-05-05 | 6.586 | 26,294,707 | -4,491 | 1.66% | 173,184,554 |
| 2017-05-08 | 2017-05-04 | 6.586 | 26,299,198 | +9,730 | 1.66% | 173,214,133 |
| 2017-05-05 | 2017-05-02 | 6.560 | 26,289,468 | +35,181 | 1.66% | 172,447,614 |
| 2017-05-04 | 2017-04-28 | 6.613 | 26,254,287 | +25,450 | 1.66% | 173,619,830 |
| 2017-05-02 | 2017-04-27 | 6.600 | 26,228,837 | +2,246 | 1.66% | 173,101,122 |
| 2017-04-28 | 2017-04-26 | 6.640 | 26,226,591 | +69,612 | 1.66% | 174,137,430 |
| 2017-04-27 | 2017-04-25 | 6.666 | 26,156,979 | +241,774 | 1.66% | 174,374,120 |
| 2017-04-26 | 2017-04-24 | 6.519 | 25,915,205 | -44,912 | 1.64% | 168,953,958 |
| 2017-04-25 | 2017-04-21 | 6.733 | 25,960,117 | +249,259 | 1.64% | 174,795,836 |
| 2017-04-24 | 2017-04-20 | 6.720 | 25,710,858 | +38,923 | 1.63% | 172,774,026 |
| 2017-04-21 | 2017-04-19 | 6.720 | 25,671,935 | +46,409 | 1.62% | 172,512,468 |
| 2017-04-20 | 2017-04-18 | 6.747 | 25,625,526 | +264,043 | 1.62% | 172,885,299 |
| 2017-04-19 | 2017-04-13 | 6.747 | 25,361,483 | +1,071,138 | 1.60% | 171,103,906 |
| 2017-04-18 | 2017-04-12 | 6.747 | 24,290,345 | +96,560 | 1.54% | 163,877,361 |
| 2017-04-13 | 2017-04-11 | 6.479 | 24,193,785 | +45,660 | 1.53% | 156,761,516 |
| 2017-04-12 | 2017-04-10 | 6.399 | 24,148,125 | +76,350 | 1.53% | 154,530,008 |
| 2017-04-11 | 2017-04-07 | 6.493 | 24,071,775 | +188,066 | 1.52% | 156,292,553 |
| 2017-04-10 | 2017-04-06 | 6.493 | 23,883,709 | +35,180 | 1.51% | 155,071,483 |
| 2017-04-07 | 2017-04-05 | 6.560 | 23,848,529 | +139,226 | 1.51% | 156,436,103 |
| 2017-04-06 | 2017-04-03 | 6.252 | 23,709,303 | +148,956 | 1.50% | 148,237,656 |
| 2017-04-05 | 2017-03-31 | 6.346 | 23,560,347 | -470,822 | 1.49% | 149,509,639 |
| 2017-04-03 | 2017-03-30 | 6.332 | 24,031,169 | -485,792 | 1.52% | 152,176,341 |
| 2017-03-31 | 2017-03-29 | 6.439 | 24,516,961 | -425,911 | 1.55% | 157,872,895 |
| 2017-03-30 | 2017-03-28 | 6.413 | 24,942,872 | +30,690 | 1.58% | 159,949,024 |
| 2017-03-29 | 2017-03-27 | 6.506 | 24,912,182 | +3,044,998 | 1.58% | 162,081,941 |
| 2017-03-28 | 2017-03-24 | 6.573 | 21,867,184 | +197,021 | 1.39% | 143,731,468 |
| 2017-03-27 | 2017-03-23 | 6.666 | 21,670,163 | +19,656 | 1.38% | 144,462,998 |
| 2017-03-24 | 2017-03-22 | 6.800 | 21,650,507 | +356,456 | 1.38% | 147,224,386 |
| 2017-03-23 | 2017-03-21 | 6.707 | 21,294,051 | +1,152,391 | 1.35% | 142,809,108 |
| 2017-03-22 | 2017-03-20 | 6.479 | 20,141,660 | +104,046 | 1.28% | 130,506,126 |
| 2017-03-21 | 2017-03-17 | 6.159 | 20,037,614 | +44,912 | 1.27% | 123,407,294 |
| 2017-03-20 | 2017-03-16 | 6.092 | 19,992,702 | -33,684 | 1.27% | 121,795,217 |
| 2017-03-17 | 2017-03-15 | 5.998 | 20,026,386 | -749 | 1.27% | 120,127,606 |
| 2017-03-16 | 2017-03-14 | 6.012 | 20,027,135 | +9,731 | 1.27% | 120,399,654 |
| 2017-03-15 | 2017-03-13 | 5.865 | 20,017,404 | -748 | 1.27% | 117,399,480 |
| 2017-03-14 | 2017-03-10 | 5.771 | 20,018,152 | +32,186 | 1.27% | 115,531,824 |
| 2017-03-13 | 2017-03-09 | 5.865 | 19,985,966 | +17,216 | 1.27% | 117,215,100 |
| 2017-03-10 | 2017-03-08 | 5.892 | 19,968,750 | -17,964 | 1.27% | 117,647,680 |
| 2017-03-09 | 2017-03-07 | 5.958 | 19,986,714 | +884,726 | 1.27% | 119,088,591 |
| 2017-03-08 | 2017-03-06 | 5.958 | 19,101,988 | +36,678 | 1.21% | 113,817,050 |
| 2017-03-07 | 2017-03-03 | 5.945 | 19,065,310 | -149,705 | 1.21% | 113,343,803 |
| 2017-03-06 | 2017-03-02 | 6.025 | 19,215,015 | +351,058 | 1.22% | 115,774,035 |
| 2017-03-03 | 2017-03-01 | 6.079 | 18,863,957 | -140,723 | 1.20% | 114,666,906 |
| 2017-03-02 | 2017-02-28 | 6.039 | 19,004,680 | +665,439 | 1.21% | 114,760,623 |
| 2017-03-01 | 2017-02-27 | 6.012 | 18,339,241 | +815,936 | 1.17% | 110,252,329 |
| 2017-02-28 | 2017-02-24 | 5.998 | 17,523,305 | +360,587 | 1.11% | 105,112,959 |
| 2017-02-27 | 2017-02-23 | 5.985 | 17,162,718 | +46,409 | 1.09% | 102,720,702 |
| 2017-02-24 | 2017-02-22 | 5.932 | 17,116,309 | +74,852 | 1.09% | 101,528,270 |
| 2017-02-23 | 2017-02-21 | 5.918 | 17,041,457 | +749 | 1.08% | 100,856,606 |
| 2017-02-22 | 2017-02-20 | 5.985 | 17,040,708 | +35,180 | 1.08% | 101,990,459 |
| 2017-02-21 | 2017-02-17 | 5.945 | 17,005,528 | +55,391 | 1.08% | 101,098,342 |
| 2017-02-20 | 2017-02-16 | 6.052 | 16,950,137 | +109,285 | 1.08% | 102,580,619 |
| 2017-02-17 | 2017-02-15 | 5.972 | 16,840,852 | -22,456 | 1.07% | 100,569,313 |
| 2017-02-16 | 2017-02-14 | 6.052 | 16,863,308 | -749 | 1.07% | 102,055,138 |
| 2017-02-15 | 2017-02-13 | 6.052 | 16,864,057 | -22,455 | 1.07% | 102,059,671 |
| 2017-02-14 | 2017-02-10 | 5.985 | 16,886,512 | +361,621 | 1.07% | 101,067,580 |
| 2017-02-13 | 2017-02-09 | 5.945 | 16,524,891 | +151,234 | 1.05% | 98,240,941 |
| 2017-02-10 | 2017-02-08 | 5.932 | 16,373,657 | +144,462 | 1.04% | 97,123,105 |
| 2017-02-09 | 2017-02-07 | 5.865 | 16,229,195 | -15,719 | 1.03% | 95,182,125 |
| 2017-02-08 | 2017-02-06 | 5.838 | 16,244,914 | -2,246 | 1.03% | 94,840,264 |
| 2017-02-07 | 2017-02-03 | 5.678 | 16,247,160 | +83,086 | 1.03% | 92,248,707 |
| 2017-02-06 | 2017-02-02 | 5.678 | 16,164,074 | +136,232 | 1.03% | 91,776,958 |
| 2017-02-03 | 2017-02-01 | 5.785 | 16,027,842 | +127,249 | 1.02% | 92,716,461 |
| 2017-02-02 | 2017-01-27 | 5.838 | 15,900,593 | +169,915 | 1.01% | 92,830,066 |
| 2017-02-01 | 2017-01-25 | 5.878 | 15,730,678 | +13,474 | 1.00% | 92,468,544 |
| 2017-01-26 | 2017-01-24 | 5.932 | 15,717,204 | +163,032 | 1.00% | 93,229,243 |
| 2017-01-25 | 2017-01-23 | 5.918 | 15,554,172 | +37,426 | 0.99% | 92,054,394 |
| 2017-01-24 | 2017-01-20 | 5.972 | 15,516,746 | +38,175 | 0.99% | 92,662,086 |
| 2017-01-23 | 2017-01-19 | 5.998 | 15,478,571 | +135,834 | 0.98% | 92,847,690 |
| 2017-01-20 | 2017-01-18 | 6.039 | 15,342,737 | +50,900 | 0.97% | 92,647,814 |
| 2017-01-19 | 2017-01-17 | 5.892 | 15,291,837 | +45,660 | 0.97% | 90,093,228 |
| 2017-01-18 | 2017-01-16 | 5.798 | 15,246,177 | -507,500 | 0.97% | 88,398,437 |
| 2017-01-17 | 2017-01-13 | 5.838 | 15,753,677 | -960,833 | 1.00% | 91,972,348 |
| 2017-01-16 | 2017-01-12 | 5.865 | 16,714,510 | +76,350 | 1.06% | 98,028,435 |
| 2017-01-13 | 2017-01-11 | 5.985 | 16,638,160 | +245,142 | 1.06% | 99,581,167 |
| 2017-01-12 | 2017-01-10 | 5.985 | 16,393,018 | +11,976 | 1.04% | 98,113,966 |
| 2017-01-11 | 2017-01-09 | 5.998 | 16,381,042 | +32,187 | 1.04% | 98,261,132 |
| 2017-01-10 | 2017-01-06 | 6.012 | 16,348,855 | +8,234 | 1.04% | 98,286,474 |
| 2017-01-09 | 2017-01-05 | 6.039 | 16,340,621 | +62,876 | 1.04% | 98,673,581 |
| 2017-01-06 | 2017-01-04 | 6.079 | 16,277,745 | +125,003 | 1.03% | 98,946,295 |
| 2017-01-05 | 2017-01-03 | 6.012 | 16,152,742 | +68,116 | 1.03% | 97,107,477 |
| 2017-01-04 | 2016-12-30 | 6.132 | 16,084,626 | +62,876 | 1.02% | 98,631,935 |
| 2017-01-03 | 2016-12-29 | 6.105 | 16,021,750 | -46,783 | 1.02% | 97,818,286 |
| 2016-12-30 | 2016-12-28 | 6.119 | 16,068,533 | +71,110 | 1.02% | 98,318,582 |
| 2016-12-29 | 2016-12-23 | 6.039 | 15,997,423 | +26,947 | 1.02% | 96,601,165 |
| 2016-12-28 | 2016-12-22 | 6.012 | 15,970,476 | +32,935 | 1.02% | 96,011,725 |
| 2016-12-23 | 2016-12-21 | 6.052 | 15,937,541 | +25,450 | 1.01% | 96,452,484 |
| 2016-12-21 | 2016-12-19 | 6.065 | 15,912,091 | -2,908,101 | 1.01% | 96,511,042 |
| 2016-12-20 | 2016-12-16 | 6.132 | 18,820,192 | +51,649 | 1.20% | 115,406,597 |
| 2016-12-19 | 2016-12-15 | 6.052 | 18,768,543 | +143,716 | 1.19% | 113,585,439 |
| 2016-12-16 | 2016-12-14 | 6.092 | 18,624,827 | +35,929 | 1.18% | 113,462,145 |
| 2016-12-15 | 2016-12-13 | 6.145 | 18,588,898 | +361,538 | 1.18% | 114,236,628 |
| 2016-12-14 | 2016-12-12 | 6.145 | 18,227,360 | +17,216 | 1.16% | 112,014,824 |
| 2016-12-13 | 2016-12-09 | 6.266 | 18,210,144 | -68,116 | 1.16% | 114,098,549 |
| 2016-12-12 | 2016-12-08 | 6.332 | 18,278,260 | +60,631 | 1.16% | 115,746,293 |
| 2016-12-09 | 2016-12-07 | 6.413 | 18,217,629 | +23,952 | 1.16% | 116,822,633 |
| 2016-12-08 | 2016-12-06 | 6.332 | 18,193,677 | +95,249 | 1.16% | 115,210,675 |
| 2016-12-07 | 2016-12-05 | 6.560 | 18,098,428 | -197,610 | 1.15% | 118,717,911 |
| 2016-12-06 | 2016-12-02 | 6.546 | 18,296,038 | +226,354 | 1.16% | 119,769,720 |
| 2016-12-05 | 2016-12-01 | 6.573 | 18,069,684 | +14,222 | 1.15% | 118,770,767 |
| 2016-12-02 | 2016-11-30 | 6.546 | 18,055,462 | -22,456 | 1.15% | 118,194,859 |
| 2016-12-01 | 2016-11-29 | 6.413 | 18,077,918 | +2,994 | 1.15% | 115,926,720 |
| 2016-11-30 | 2016-11-28 | 6.479 | 18,074,924 | +799,424 | 1.15% | 117,114,891 |
| 2016-11-29 | 2016-11-25 | 6.186 | 17,275,500 | +6,737 | 1.10% | 106,857,625 |
| 2016-11-28 | 2016-11-24 | 6.319 | 17,268,763 | -8,234 | 1.10% | 109,122,993 |
| 2016-11-25 | 2016-11-23 | 6.199 | 17,276,997 | -234,288 | 1.10% | 107,097,698 |
| 2016-11-24 | 2016-11-22 | 6.226 | 17,511,285 | +37,426 | 1.11% | 109,017,905 |
| 2016-11-23 | 2016-11-21 | 6.159 | 17,473,859 | +33,684 | 1.11% | 107,617,687 |
| 2016-11-22 | 2016-11-18 | 6.199 | 17,440,175 | +153,448 | 1.11% | 108,109,216 |
| 2016-11-21 | 2016-11-17 | 6.306 | 17,286,727 | -83,087 | 1.10% | 109,005,565 |
| 2016-11-18 | 2016-11-16 | 6.239 | 17,369,814 | +166,173 | 1.11% | 108,369,220 |
| 2016-11-17 | 2016-11-15 | 6.199 | 17,203,641 | +316,626 | 1.10% | 106,642,975 |
| 2016-11-16 | 2016-11-14 | 6.105 | 16,887,015 | -252,253 | 1.08% | 103,101,026 |
| 2016-11-15 | 2016-11-11 | 6.052 | 17,139,268 | +152,699 | 1.09% | 103,725,222 |
| 2016-11-14 | 2016-11-10 | 6.039 | 16,986,569 | -71,858 | 1.08% | 102,574,168 |
| 2016-11-11 | 2016-11-09 | 5.878 | 17,058,427 | -38,175 | 1.09% | 100,273,358 |
| 2016-11-10 | 2016-11-08 | 5.905 | 17,096,602 | +226,803 | 1.09% | 100,954,567 |
| 2016-11-09 | 2016-11-07 | 5.998 | 16,869,799 | +23,204 | 1.07% | 101,192,925 |
| 2016-11-08 | 2016-11-04 | 5.985 | 16,846,595 | -43,414 | 1.07% | 100,828,672 |
| 2016-11-07 | 2016-11-03 | 5.918 | 16,890,009 | +44,163 | 1.08% | 99,960,290 |
| 2016-11-04 | 2016-11-02 | 5.985 | 16,845,846 | +98,056 | 1.07% | 100,824,190 |
| 2016-11-03 | 2016-11-01 | 6.105 | 16,747,790 | +28,444 | 1.07% | 102,251,010 |
| 2016-11-02 | 2016-10-31 | 6.079 | 16,719,346 | -1,497 | 1.06% | 101,630,622 |
| 2016-11-01 | 2016-10-28 | 6.105 | 16,720,843 | +48,654 | 1.06% | 102,086,489 |
| 2016-10-31 | 2016-10-27 | 6.199 | 16,672,189 | -104,045 | 1.06% | 103,348,578 |
| 2016-10-28 | 2016-10-26 | 6.172 | 16,776,234 | +195,365 | 1.07% | 103,545,290 |
| 2016-10-27 | 2016-10-25 | 6.266 | 16,580,869 | +50,900 | 1.06% | 103,890,068 |
| 2016-10-26 | 2016-10-24 | 6.319 | 16,529,969 | +9,731 | 1.05% | 104,454,482 |
| 2016-10-25 | 2016-10-20 | 6.092 | 16,520,238 | +101,470 | 1.05% | 100,641,023 |
| 2016-10-24 | 2016-10-19 | 6.092 | 16,418,768 | +75,930 | 1.05% | 100,022,869 |
| 2016-10-20 | 2016-10-18 | 6.145 | 16,342,838 | +150,312 | 1.04% | 100,433,641 |
| 2016-10-19 | 2016-10-17 | 6.119 | 16,192,526 | +121,590 | 1.03% | 99,077,258 |
| 2016-10-18 | 2016-10-14 | 6.292 | 16,070,936 | +8,234 | 1.02% | 101,124,405 |
| 2016-10-17 | 2016-10-13 | 6.279 | 16,062,702 | +80,841 | 1.02% | 100,858,002 |
| 2016-10-14 | 2016-10-12 | 6.332 | 15,981,861 | +89,074 | 1.02% | 101,204,446 |
| 2016-10-13 | 2016-10-11 | 6.386 | 15,892,787 | +126,501 | 1.01% | 101,489,674 |
| 2016-10-12 | 2016-10-07 | 6.386 | 15,766,286 | +142,220 | 1.00% | 100,681,852 |
| 2016-10-11 | 2016-10-06 | 6.479 | 15,624,066 | +434,069 | 0.99% | 101,234,771 |
| 2016-10-07 | 2016-10-05 | 6.413 | 15,189,997 | -124,996 | 0.97% | 97,407,596 |
| 2016-10-06 | 2016-10-04 | 6.025 | 15,314,993 | +115,826 | 0.98% | 92,275,678 |
| 2016-10-05 | 2016-10-03 | 6.105 | 15,199,167 | +81,589 | 0.97% | 92,796,135 |
| 2016-10-04 | 2016-09-30 | 5.972 | 15,117,578 | -322,240 | 0.96% | 90,278,356 |
| 2016-10-03 | 2016-09-29 | 6.012 | 15,439,818 | +14,971 | 0.98% | 92,821,502 |
| 2016-09-30 | 2016-09-28 | 5.985 | 15,424,847 | +292,169 | 0.98% | 92,319,359 |
| 2016-09-29 | 2016-09-27 | 5.932 | 15,132,678 | +20,210 | 0.96% | 89,762,029 |
| 2016-09-28 | 2016-09-26 | 5.985 | 15,112,468 | -41,169 | 0.96% | 90,449,737 |
| 2016-09-27 | 2016-09-23 | 6.052 | 15,153,637 | +83,087 | 0.97% | 91,708,371 |
| 2016-09-26 | 2016-09-22 | 6.199 | 15,070,550 | +222,896 | 0.96% | 93,420,241 |
| 2016-09-23 | 2016-09-21 | 6.079 | 14,847,654 | +32,187 | 0.95% | 90,253,309 |
| 2016-09-22 | 2016-09-20 | 6.132 | 14,815,467 | +1,591,363 | 0.94% | 90,849,372 |
| 2016-09-21 | 2016-09-19 | 6.132 | 13,224,104 | +508,916 | 0.84% | 81,091,035 |
| 2016-09-20 | 2016-09-15 | 6.132 | 12,715,188 | +79,344 | 0.81% | 77,970,330 |
| 2016-09-19 | 2016-09-14 | 6.132 | 12,635,844 | -548,669 | 0.80% | 77,483,787 |
| 2016-09-15 | 2016-09-13 | 6.145 | 13,184,513 | +291,925 | 0.84% | 81,024,400 |
| 2016-09-14 | 2016-09-12 | 6.386 | 12,892,588 | -1,303,930 | 0.82% | 82,330,718 |
| 2016-09-13 | 2016-09-09 | 6.533 | 14,196,518 | -14,971 | 0.90% | 92,743,738 |
| 2016-09-12 | 2016-09-08 | 6.519 | 14,211,489 | +59,134 | 0.91% | 92,651,681 |
| 2016-09-09 | 2016-09-07 | 6.600 | 14,152,355 | +32,186 | 0.90% | 93,400,578 |
| 2016-09-08 | 2016-09-06 | 6.653 | 14,120,169 | -87,577 | 0.90% | 93,942,721 |
| 2016-09-07 | 2016-09-05 | 6.666 | 14,207,746 | +7,485 | 0.91% | 94,715,189 |
| 2016-09-06 | 2016-09-02 | 6.306 | 14,200,261 | -6,737 | 0.90% | 89,543,120 |
| 2016-09-05 | 2016-09-01 | 6.359 | 14,206,998 | -17,964 | 0.91% | 90,344,802 |
| 2016-09-02 | 2016-08-31 | 6.386 | 14,224,962 | +15,719 | 0.91% | 90,839,118 |
| 2016-09-01 | 2016-08-30 | 6.493 | 14,209,243 | +32,935 | 0.91% | 92,257,379 |
| 2016-08-31 | 2016-08-29 | 6.586 | 14,176,308 | +29,192 | 0.90% | 93,369,269 |
| 2016-08-30 | 2016-08-26 | 6.426 | 14,147,116 | -504,505 | 0.90% | 90,909,002 |
| 2016-08-29 | 2016-08-25 | 6.420 | 14,651,621 | +12,725 | 0.93% | 94,069,489 |
| 2016-08-26 | 2016-08-24 | 6.541 | 14,638,896 | +200,060 | 0.93% | 95,757,434 |
| 2016-08-25 | 2016-08-23 | 6.541 | 14,438,836 | -788,425 | 0.93% | 94,448,781 |
| 2016-08-24 | 2016-08-22 | 6.662 | 15,227,261 | +71,472 | 0.98% | 101,446,877 |
| 2016-08-23 | 2016-08-19 | 6.797 | 15,155,789 | +261,319 | 0.97% | 103,006,417 |
| 2016-08-22 | 2016-08-18 | 6.850 | 14,894,470 | -42,436 | 0.95% | 102,030,601 |
| 2016-08-19 | 2016-08-17 | 6.917 | 14,936,906 | -13,401 | 0.96% | 103,324,447 |
| 2016-08-18 | 2016-08-16 | 6.931 | 14,950,307 | -43,926 | 0.96% | 103,617,957 |
| 2016-08-17 | 2016-08-15 | 6.998 | 14,994,233 | +314,924 | 0.96% | 104,929,401 |
| 2016-08-16 | 2016-08-12 | 7.562 | 14,679,309 | -2,978 | 0.94% | 111,006,707 |
| 2016-08-15 | 2016-08-11 | 7.602 | 14,682,287 | -347,533 | 0.94% | 111,620,857 |
| 2016-08-12 | 2016-08-10 | 7.616 | 15,029,820 | -6,701 | 0.96% | 114,464,826 |
| 2016-08-11 | 2016-08-09 | 7.414 | 15,036,521 | +24,569 | 0.96% | 111,486,340 |
| 2016-08-10 | 2016-08-08 | 7.361 | 15,011,952 | +268,020 | 0.96% | 110,497,624 |
| 2016-08-09 | 2016-08-05 | 7.253 | 14,743,932 | +3,723 | 0.94% | 106,940,520 |
| 2016-08-08 | 2016-08-04 | 7.186 | 14,740,209 | +105,966 | 0.94% | 105,923,577 |
| 2016-08-05 | 2016-08-03 | 7.226 | 14,634,243 | -41,096 | 0.94% | 105,751,796 |
| 2016-08-04 | 2016-08-01 | 7.307 | 14,675,339 | +14,890 | 0.94% | 107,231,469 |
| 2016-08-03 | 2016-07-29 | 6.985 | 14,660,449 | +84,687 | 0.94% | 102,396,669 |
| 2016-08-01 | 2016-07-28 | 6.998 | 14,575,762 | +73,705 | 0.93% | 102,000,947 |
| 2016-07-29 | 2016-07-27 | 6.971 | 14,502,057 | +65,929 | 0.93% | 101,095,583 |
| 2016-07-28 | 2016-07-26 | 6.971 | 14,436,128 | +198,781 | 0.93% | 100,635,984 |
| 2016-07-27 | 2016-07-25 | 7.038 | 14,237,347 | +1,489 | 0.91% | 100,206,425 |
| 2016-07-26 | 2016-07-22 | 7.186 | 14,235,858 | +32,011 | 0.91% | 102,299,295 |
| 2016-07-25 | 2016-07-21 | 7.186 | 14,203,847 | +48,412 | 0.91% | 102,069,264 |
| 2016-07-22 | 2016-07-20 | 7.173 | 14,155,435 | +78,957 | 0.91% | 101,531,240 |
| 2016-07-21 | 2016-07-19 | 7.226 | 14,076,478 | +29,036 | 0.90% | 101,721,205 |
| 2016-07-20 | 2016-07-18 | 7.146 | 14,047,442 | +79,520 | 0.90% | 100,379,284 |
| 2016-07-19 | 2016-07-15 | 7.240 | 13,967,922 | -61,811 | 0.90% | 101,124,359 |
| 2016-07-18 | 2016-07-14 | 7.240 | 14,029,733 | +66,261 | 0.90% | 101,571,855 |
| 2016-07-15 | 2016-07-13 | 7.253 | 13,963,472 | +151,074 | 0.90% | 101,279,697 |
| 2016-07-14 | 2016-07-12 | 7.079 | 13,812,398 | -2,978 | 0.89% | 97,772,093 |
| 2016-07-13 | 2016-07-11 | 7.253 | 13,815,376 | -744 | 0.89% | 100,205,528 |
| 2016-07-12 | 2016-07-08 | 7.280 | 13,816,120 | +744 | 0.89% | 100,582,076 |
| 2016-07-11 | 2016-07-07 | 7.267 | 13,815,376 | +8,190 | 0.89% | 100,391,094 |
| 2016-07-08 | 2016-07-06 | 7.347 | 13,807,186 | +25,313 | 0.89% | 101,444,315 |
| 2016-07-07 | 2016-07-05 | 7.361 | 13,781,873 | +61,793 | 0.88% | 101,443,451 |
| 2016-07-06 | 2016-07-04 | 7.334 | 13,720,080 | +3,723 | 0.88% | 100,620,043 |
| 2016-07-05 | 2016-06-30 | 7.347 | 13,716,357 | +12,656 | 0.88% | 100,776,975 |
| 2016-06-30 | 2016-06-28 | 7.401 | 13,703,701 | +7,445 | 0.88% | 101,420,252 |
| 2016-06-29 | 2016-06-27 | 7.455 | 13,696,256 | +12,657 | 0.88% | 102,101,015 |
| 2016-06-28 | 2016-06-24 | 7.401 | 13,683,599 | -307,479 | 0.88% | 101,271,479 |
| 2016-06-27 | 2016-06-23 | 7.468 | 13,991,078 | +29,036 | 0.90% | 104,486,741 |
| 2016-06-24 | 2016-06-22 | 7.495 | 13,962,042 | +731,846 | 0.90% | 104,644,969 |
| 2016-06-23 | 2016-06-21 | 7.696 | 13,230,196 | +148,897 | 0.85% | 101,825,397 |
| 2016-06-22 | 2016-06-20 | 7.468 | 13,081,299 | +134,010 | 0.84% | 97,692,422 |
| 2016-06-21 | 2016-06-17 | 7.361 | 12,947,289 | -935,836 | 0.83% | 95,300,376 |
| 2016-06-20 | 2016-06-16 | 7.307 | 13,883,125 | -372,250 | 0.89% | 101,442,828 |
| 2016-06-17 | 2016-06-15 | 7.334 | 14,255,375 | -522,639 | 0.92% | 104,545,779 |
| 2016-06-16 | 2016-06-14 | 7.347 | 14,778,014 | -2,047,376 | 0.95% | 108,577,194 |
| 2016-06-15 | 2016-06-13 | 7.455 | 16,825,390 | +388,429 | 1.08% | 125,427,665 |
| 2016-06-14 | 2016-06-10 | 7.616 | 16,436,961 | +4,602 | 1.06% | 125,181,398 |
| 2016-06-13 | 2016-06-08 | 7.737 | 16,432,359 | +186,125 | 1.06% | 127,132,800 |
| 2016-06-10 | 2016-06-07 | 7.750 | 16,246,234 | +216,649 | 1.04% | 125,911,017 |
| 2016-06-08 | 2016-06-06 | 7.455 | 16,029,585 | +243,353 | 1.03% | 119,495,204 |
| 2016-06-07 | 2016-06-03 | 7.388 | 15,786,232 | +51,370 | 1.01% | 116,620,899 |
| 2016-06-06 | 2016-06-02 | 7.401 | 15,734,862 | -78,172 | 1.01% | 116,452,751 |
| 2016-06-03 | 2016-06-01 | 7.495 | 15,813,034 | +744 | 1.02% | 118,518,083 |
| 2016-06-02 | 2016-05-31 | 7.482 | 15,812,290 | -879,254 | 1.02% | 118,300,118 |
| 2016-06-01 | 2016-05-30 | 7.267 | 16,691,544 | -303,756 | 1.07% | 121,291,116 |
| 2016-05-31 | 2016-05-27 | 7.361 | 16,995,300 | -607,513 | 1.09% | 125,096,341 |
| 2016-05-27 | 2016-05-25 | 7.388 | 17,602,813 | +745 | 1.13% | 130,040,904 |
| 2016-05-26 | 2016-05-24 | 7.388 | 17,602,068 | -410,220 | 1.13% | 130,035,400 |
| 2016-05-23 | 2016-05-19 | 7.401 | 18,012,288 | -335,025 | 1.16% | 133,307,841 |
| 2016-05-20 | 2016-05-18 | 7.428 | 18,347,313 | +486,903 | 1.18% | 136,280,216 |
| 2016-05-19 | 2016-05-17 | 7.554 | 17,860,410 | +415,432 | 1.15% | 134,918,697 |
| 2016-05-18 | 2016-05-16 | 7.514 | 17,444,978 | +327,243 | 1.12% | 131,074,530 |
| 2016-05-16 | 2016-05-12 | 7.514 | 17,117,735 | +68,943 | 1.11% | 128,615,758 |
| 2016-05-13 | 2016-05-11 | 7.500 | 17,048,792 | -370,661 | 1.10% | 127,867,770 |
| 2016-05-12 | 2016-05-10 | 7.419 | 17,419,453 | +3,706 | 1.12% | 129,237,899 |
| 2016-05-11 | 2016-05-09 | 7.325 | 17,415,747 | -26,687 | 1.12% | 127,565,908 |
| 2016-05-10 | 2016-05-06 | 7.365 | 17,442,434 | +741 | 1.13% | 128,467,247 |
| 2016-05-09 | 2016-05-05 | 7.365 | 17,441,693 | +25,946 | 1.13% | 128,461,790 |
| 2016-05-06 | 2016-05-04 | 7.419 | 17,415,747 | +126,767 | 1.12% | 129,210,404 |
| 2016-05-05 | 2016-05-03 | 7.406 | 17,288,980 | +360,283 | 1.12% | 128,036,680 |
| 2016-05-04 | 2016-04-29 | 7.352 | 16,928,697 | +70,425 | 1.09% | 124,455,107 |
| 2016-05-03 | 2016-04-28 | 7.352 | 16,858,272 | +163,833 | 1.09% | 123,937,361 |
| 2016-04-29 | 2016-04-27 | 7.365 | 16,694,439 | +99,337 | 1.08% | 122,958,104 |
| 2016-04-28 | 2016-04-26 | 7.514 | 16,595,102 | +33,359 | 1.07% | 124,688,904 |
| 2016-04-27 | 2016-04-25 | 7.257 | 16,561,743 | +20,016 | 1.07% | 120,193,506 |
| 2016-04-26 | 2016-04-22 | 7.284 | 16,541,727 | +197,933 | 1.07% | 120,494,520 |
| 2016-04-25 | 2016-04-21 | 7.406 | 16,343,794 | +34,101 | 1.06% | 121,036,933 |
| 2016-04-22 | 2016-04-20 | 7.406 | 16,309,693 | -150,489 | 1.05% | 120,784,392 |
| 2016-04-21 | 2016-04-19 | 7.514 | 16,460,182 | -428,484 | 1.06% | 123,675,170 |
| 2016-04-20 | 2016-04-18 | 7.433 | 16,888,666 | -1,021,543 | 1.09% | 125,527,718 |
| 2016-04-18 | 2016-04-14 | 7.648 | 17,910,209 | +117,129 | 1.16% | 136,986,068 |
| 2016-04-15 | 2016-04-13 | 7.541 | 17,793,080 | +31,877 | 1.15% | 134,170,064 |
| 2016-04-14 | 2016-04-12 | 7.473 | 17,761,203 | -626,418 | 1.15% | 132,731,753 |
| 2016-04-13 | 2016-04-11 | 7.608 | 18,387,621 | +24,464 | 1.19% | 139,893,435 |
| 2016-04-11 | 2016-04-07 | 7.500 | 18,363,157 | -63,012 | 1.19% | 137,725,648 |
| 2016-04-08 | 2016-04-06 | 7.554 | 18,426,169 | +18,533 | 1.19% | 139,192,477 |
| 2016-04-07 | 2016-04-05 | 7.568 | 18,407,636 | +48,112 | 1.19% | 139,300,786 |
| 2016-04-06 | 2016-04-01 | 7.554 | 18,359,524 | +45,220 | 1.19% | 138,689,037 |
| 2016-04-05 | 2016-03-31 | 7.487 | 18,314,304 | -217,949 | 1.18% | 137,112,197 |
| 2016-04-01 | 2016-03-30 | 7.554 | 18,532,253 | -23,648 | 1.20% | 139,993,843 |
| 2016-03-31 | 2016-03-29 | 7.554 | 18,555,901 | +54,117 | 1.20% | 140,172,481 |
| 2016-03-30 | 2016-03-24 | 7.446 | 18,501,784 | +34,101 | 1.19% | 137,767,054 |
| 2016-03-29 | 2016-03-23 | 7.473 | 18,467,683 | +274,289 | 1.19% | 138,011,369 |
| 2016-03-24 | 2016-03-22 | 7.905 | 18,193,394 | +1,142,378 | 1.17% | 143,814,948 |
| 2016-03-23 | 2016-03-21 | 7.891 | 17,051,016 | +784,320 | 1.10% | 134,554,682 |
| 2016-03-22 | 2016-03-18 | 8.026 | 16,266,696 | +485,418 | 1.05% | 130,559,658 |
| 2016-03-21 | 2016-03-17 | 7.986 | 15,781,278 | +503,358 | 1.02% | 126,024,959 |
| 2016-03-18 | 2016-03-16 | 7.905 | 15,277,920 | -1,313,624 | 0.99% | 120,768,740 |
| 2016-03-17 | 2016-03-15 | 7.959 | 16,591,544 | -100,078 | 1.07% | 132,047,901 |
| 2016-03-16 | 2016-03-14 | 7.945 | 16,691,622 | +335,819 | 1.08% | 132,619,236 |
| 2016-03-15 | 2016-03-11 | 8.013 | 16,355,803 | -154,937 | 1.06% | 131,054,218 |
| 2016-03-14 | 2016-03-10 | 7.999 | 16,510,740 | +25,947 | 1.07% | 132,072,962 |
| 2016-03-11 | 2016-03-09 | 7.999 | 16,484,793 | +17,791 | 1.06% | 131,865,407 |
| 2016-03-10 | 2016-03-08 | 7.837 | 16,467,002 | -2,965 | 1.06% | 129,057,533 |
| 2016-03-09 | 2016-03-07 | 7.635 | 16,469,967 | -596,023 | 1.06% | 125,748,220 |
| 2016-03-08 | 2016-03-04 | 7.891 | 17,065,990 | -565,630 | 1.10% | 134,672,847 |
| 2016-03-07 | 2016-03-03 | 7.891 | 17,631,620 | -266,135 | 1.14% | 139,136,403 |
| 2016-03-04 | 2016-03-02 | 7.999 | 17,897,755 | +60,789 | 1.16% | 143,167,994 |
| 2016-03-03 | 2016-03-01 | 7.999 | 17,836,966 | +187,555 | 1.15% | 142,681,729 |
| 2016-03-02 | 2016-02-29 | 7.999 | 17,649,411 | +46,703 | 1.14% | 141,181,437 |
| 2016-03-01 | 2016-02-26 | 7.878 | 17,602,708 | +23,722 | 1.14% | 138,670,799 |
| 2016-02-29 | 2016-02-25 | 7.824 | 17,578,986 | +83,028 | 1.13% | 137,535,402 |
| 2016-02-26 | 2016-02-24 | 7.945 | 17,495,958 | +65,978 | 1.13% | 139,009,893 |
| 2016-02-25 | 2016-02-23 | 8.188 | 17,429,980 | +111,199 | 1.13% | 142,717,841 |
| 2016-02-24 | 2016-02-22 | 8.148 | 17,318,781 | +57,081 | 1.12% | 141,106,476 |
| 2016-02-23 | 2016-02-19 | 8.404 | 17,261,700 | +1,483 | 1.11% | 145,065,553 |
| 2016-02-22 | 2016-02-18 | 8.094 | 17,260,217 | -295,788 | 1.11% | 139,698,000 |
| 2016-02-19 | 2016-02-17 | 7.595 | 17,556,005 | +31,136 | 1.13% | 133,329,662 |
| 2016-02-18 | 2016-02-16 | 7.527 | 17,524,869 | -91,198 | 1.13% | 131,911,198 |
| 2016-02-17 | 2016-02-15 | 7.568 | 17,616,067 | +117,885 | 1.14% | 133,310,544 |
| 2016-02-16 | 2016-02-12 | 7.325 | 17,498,182 | +50,410 | 1.13% | 128,169,723 |
| 2016-02-15 | 2016-02-11 | 7.622 | 17,447,772 | -741 | 1.13% | 132,978,403 |
| 2016-02-12 | 2016-02-05 | 7.689 | 17,448,513 | -204,128 | 1.13% | 134,160,900 |
| 2016-02-11 | 2016-02-04 | 7.635 | 17,652,641 | +51,892 | 1.14% | 134,777,938 |
| 2016-02-05 | 2016-02-03 | 7.527 | 17,600,749 | -127,243 | 1.14% | 132,482,354 |
| 2016-02-04 | 2016-02-02 | 7.662 | 17,727,992 | +645,692 | 1.14% | 135,831,523 |
| 2016-02-03 | 2016-02-01 | 7.460 | 17,082,300 | +40,773 | 1.10% | 127,427,793 |
| 2016-02-02 | 2016-01-29 | 7.514 | 17,041,527 | +69,685 | 1.10% | 128,043,162 |
| 2016-02-01 | 2016-01-28 | 7.392 | 16,971,842 | +57,081 | 1.10% | 125,459,117 |
| 2016-01-29 | 2016-01-27 | 7.487 | 16,914,761 | +31,877 | 1.09% | 126,634,353 |
| 2016-01-28 | 2016-01-26 | 7.473 | 16,882,884 | +32,618 | 1.09% | 126,167,962 |
| 2016-01-27 | 2016-01-25 | 7.514 | 16,850,266 | +23,723 | 1.09% | 126,606,104 |
| 2016-01-26 | 2016-01-22 | 7.257 | 16,826,543 | +79,321 | 1.09% | 122,115,239 |
| 2016-01-25 | 2016-01-21 | 7.028 | 16,747,222 | +100,820 | 1.08% | 117,699,112 |
| 2016-01-22 | 2016-01-20 | 7.284 | 16,646,402 | +51,893 | 1.07% | 121,257,002 |
| 2016-01-21 | 2016-01-19 | 7.460 | 16,594,509 | +91,183 | 1.07% | 123,789,049 |
| 2016-01-20 | 2016-01-18 | 7.554 | 16,503,326 | +59,305 | 1.07% | 124,667,196 |
| 2016-01-19 | 2016-01-15 | 7.487 | 16,444,021 | +53,376 | 1.06% | 123,110,102 |
| 2016-01-18 | 2016-01-14 | 7.635 | 16,390,645 | +209,794 | 1.06% | 125,142,597 |
| 2016-01-15 | 2016-01-13 | 7.756 | 16,180,851 | +71,908 | 1.04% | 125,505,249 |
| 2016-01-14 | 2016-01-12 | 7.635 | 16,108,943 | +34,101 | 1.04% | 122,991,802 |
| 2016-01-13 | 2016-01-11 | 7.554 | 16,074,842 | +34,842 | 1.04% | 121,430,400 |
| 2016-01-12 | 2016-01-08 | 7.810 | 16,040,000 | +1,483 | 1.04% | 125,278,232 |
| 2016-01-11 | 2016-01-07 | 7.554 | 16,038,517 | -17,051 | 1.04% | 121,155,999 |
| 2016-01-08 | 2016-01-06 | 7.891 | 16,055,568 | -878,467 | 1.04% | 126,699,303 |
| 2016-01-07 | 2016-01-05 | 8.040 | 16,934,035 | -446,276 | 1.09% | 136,144,280 |
| 2016-01-06 | 2016-01-04 | 7.824 | 17,380,311 | -134,921 | 1.12% | 135,980,998 |
| 2016-01-05 | 2015-12-31 | 8.134 | 17,515,232 | -1,483 | 1.13% | 142,470,810 |
| 2016-01-04 | 2015-12-29 | 7.918 | 17,516,715 | -7,413 | 1.13% | 138,702,233 |
| 2015-12-30 | 2015-12-28 | 7.622 | 17,524,128 | +93,407 | 1.13% | 133,560,351 |
| 2015-12-29 | 2015-12-24 | 7.783 | 17,430,721 | +7,413 | 1.13% | 135,670,008 |
| 2015-12-28 | 2015-12-22 | 7.689 | 17,423,308 | +42,255 | 1.13% | 133,967,100 |
| 2015-12-23 | 2015-12-21 | 7.554 | 17,381,053 | +28,912 | 1.12% | 131,297,603 |
| 2015-12-22 | 2015-12-18 | 7.541 | 17,352,141 | -3,707 | 1.12% | 130,845,130 |
| 2015-12-21 | 2015-12-17 | 7.460 | 17,355,848 | -14,085 | 1.12% | 129,468,363 |
| 2015-12-17 | 2015-12-15 | 7.028 | 17,369,933 | +5,190 | 1.12% | 122,075,512 |
| 2015-12-16 | 2015-12-14 | 7.028 | 17,364,743 | -18,534 | 1.12% | 122,039,037 |
| 2015-12-15 | 2015-12-11 | 6.988 | 17,383,277 | -120,835 | 1.12% | 121,465,823 |
| 2015-12-10 | 2015-12-08 | 7.082 | 17,504,112 | +741 | 1.13% | 123,962,999 |
| 2015-12-08 | 2015-12-04 | 6.988 | 17,503,371 | +741 | 1.13% | 122,304,981 |
| 2015-12-07 | 2015-12-03 | 7.028 | 17,502,630 | -741 | 1.13% | 123,008,103 |
| 2015-12-04 | 2015-12-02 | 6.974 | 17,503,371 | -8,154 | 1.13% | 122,068,871 |
| 2015-12-03 | 2015-12-01 | 6.826 | 17,511,525 | +3,706 | 1.13% | 119,527,317 |
| 2015-12-02 | 2015-11-30 | 6.758 | 17,507,819 | -4,448 | 1.13% | 118,321,171 |
| 2015-12-01 | 2015-11-27 | 6.880 | 17,512,267 | -23,722 | 1.13% | 120,477,302 |
| 2015-11-30 | 2015-11-26 | 6.974 | 17,535,989 | +109,430 | 1.13% | 122,296,350 |
| 2015-11-26 | 2015-11-24 | 6.907 | 17,426,559 | -297,270 | 1.13% | 120,357,813 |
| 2015-11-25 | 2015-11-23 | 6.934 | 17,723,829 | -262,428 | 1.15% | 122,889,098 |
| 2015-11-24 | 2015-11-20 | 6.961 | 17,986,257 | -233,517 | 1.16% | 125,193,904 |
| 2015-11-23 | 2015-11-19 | 7.014 | 18,219,774 | +168,280 | 1.18% | 127,802,402 |
| 2015-11-20 | 2015-11-18 | 6.893 | 18,051,494 | -5,930 | 1.17% | 124,430,469 |
| 2015-11-18 | 2015-11-16 | 6.745 | 18,057,424 | +22,981 | 1.17% | 121,791,923 |
| 2015-11-13 | 2015-11-11 | 6.880 | 18,034,443 | +82,286 | 1.17% | 124,069,661 |
| 2015-11-12 | 2015-11-10 | 6.907 | 17,952,157 | +11,862 | 1.16% | 123,987,895 |
| 2015-11-11 | 2015-11-09 | 7.014 | 17,940,295 | +264,652 | 1.16% | 125,842,000 |
| 2015-11-10 | 2015-11-06 | 7.001 | 17,675,643 | +11,120 | 1.14% | 123,747,167 |
| 2015-11-06 | 2015-11-04 | 7.041 | 17,664,523 | +126,025 | 1.14% | 124,384,168 |
| 2015-11-05 | 2015-11-03 | 7.041 | 17,538,498 | +83,028 | 1.13% | 123,496,767 |
| 2015-11-04 | 2015-11-02 | 6.974 | 17,455,470 | +31,877 | 1.13% | 121,734,809 |
| 2015-11-03 | 2015-10-30 | 7.149 | 17,423,593 | +11,861 | 1.13% | 124,567,938 |
| 2015-10-30 | 2015-10-28 | 7.055 | 17,411,732 | -103,785 | 1.13% | 122,839,022 |
| 2015-10-28 | 2015-10-26 | 7.014 | 17,515,517 | +10,378 | 1.13% | 122,862,399 |
| 2015-10-27 | 2015-10-23 | 7.190 | 17,505,139 | +7,413 | 1.13% | 125,859,343 |
| 2015-10-26 | 2015-10-22 | 7.257 | 17,497,726 | +481,119 | 1.13% | 126,986,214 |
| 2015-10-23 | 2015-10-20 | 6.947 | 17,016,607 | +10,378 | 1.10% | 118,215,081 |
| 2015-10-22 | 2015-10-19 | 6.812 | 17,006,229 | +742 | 1.10% | 115,848,946 |
| 2015-10-20 | 2015-10-16 | 6.853 | 17,005,487 | -10,379 | 1.10% | 116,532,073 |
| 2015-10-19 | 2015-10-15 | 6.839 | 17,015,866 | +6,672 | 1.10% | 116,373,663 |
| 2015-10-16 | 2015-10-14 | 6.826 | 17,009,194 | +8,155 | 1.10% | 116,098,588 |
| 2015-10-15 | 2015-10-13 | 6.866 | 17,001,039 | -8,155 | 1.10% | 116,730,927 |
| 2015-10-14 | 2015-10-12 | 7.041 | 17,009,194 | +1,483 | 1.10% | 119,769,690 |
| 2015-10-13 | 2015-10-09 | 6.974 | 17,007,711 | -13,344 | 1.10% | 118,612,128 |
| 2015-10-12 | 2015-10-08 | 7.055 | 17,021,055 | +20,016 | 1.10% | 120,082,812 |
| 2015-10-09 | 2015-10-07 | 7.082 | 17,001,039 | +328,691 | 1.10% | 120,400,268 |
| 2015-10-08 | 2015-10-06 | 6.650 | 16,672,348 | -127,508 | 1.08% | 110,875,700 |
| 2015-10-07 | 2015-10-05 | 6.637 | 16,799,856 | -865,123 | 1.09% | 111,497,043 |
| 2015-10-06 | 2015-10-02 | 6.583 | 17,664,979 | +474,446 | 1.14% | 116,285,519 |
| 2015-10-05 | 2015-09-30 | 6.569 | 17,190,533 | -148,264 | 1.11% | 112,930,432 |
| 2015-10-02 | 2015-09-29 | 6.569 | 17,338,797 | -174,952 | 1.12% | 113,904,429 |
| 2015-09-30 | 2015-09-25 | 6.637 | 17,513,749 | -295,788 | 1.13% | 116,234,998 |
| 2015-09-29 | 2015-09-24 | 6.664 | 17,809,537 | -741 | 1.15% | 118,678,559 |
| 2015-09-25 | 2015-09-23 | 6.664 | 17,810,278 | -8,896 | 1.15% | 118,683,497 |
| 2015-09-24 | 2015-09-22 | 6.677 | 17,819,174 | +23,722 | 1.15% | 118,983,148 |
| 2015-09-23 | 2015-09-21 | 6.569 | 17,795,452 | -114,164 | 1.15% | 116,904,350 |
| 2015-09-22 | 2015-09-18 | 6.718 | 17,909,616 | -42,996 | 1.16% | 120,311,822 |
| 2015-09-21 | 2015-09-17 | 6.596 | 17,952,612 | -8,896 | 1.16% | 118,421,127 |
| 2015-09-18 | 2015-09-16 | 6.623 | 17,961,508 | -37,066 | 1.16% | 118,964,388 |
| 2015-09-17 | 2015-09-15 | 6.569 | 17,998,574 | -20,757 | 1.17% | 118,238,727 |
| 2015-09-16 | 2015-09-14 | 6.704 | 18,019,331 | -259,463 | 1.17% | 120,805,787 |
| 2015-09-15 | 2015-09-11 | 6.637 | 18,278,794 | +741 | 1.18% | 121,312,437 |
| 2015-09-14 | 2015-09-10 | 6.448 | 18,278,053 | -2,037,155 | 1.18% | 117,855,679 |
| 2015-09-10 | 2015-09-08 | 6.327 | 20,315,208 | +409,952 | 1.32% | 128,524,760 |
| 2015-09-09 | 2015-09-07 | 6.205 | 19,905,256 | -123,060 | 1.29% | 123,514,597 |
| 2015-09-08 | 2015-09-04 | 6.265 | 20,028,316 | +561,181 | 1.30% | 125,467,604 |
| 2015-09-07 | 2015-09-02 | 6.156 | 19,467,135 | +892,031 | 1.26% | 119,840,355 |
| 2015-09-04 | 2015-09-01 | 6.115 | 18,575,104 | +522,142 | 1.21% | 113,593,371 |
| 2015-09-02 | 2015-08-31 | 6.142 | 18,052,962 | -2,213 | 1.18% | 110,889,867 |
| 2015-09-01 | 2015-08-28 | 6.373 | 18,055,175 | +67,111 | 1.18% | 115,065,400 |
| 2015-08-31 | 2015-08-27 | 6.427 | 17,988,064 | +912,273 | 1.17% | 115,613,343 |
| 2015-08-28 | 2015-08-26 | 5.912 | 17,075,791 | -173,310 | 1.12% | 100,951,439 |
| 2015-08-27 | 2015-08-25 | 6.007 | 17,249,101 | -24,337 | 1.13% | 103,613,271 |
| 2015-08-26 | 2015-08-24 | 5.926 | 17,273,438 | -28,024 | 1.13% | 102,354,140 |
| 2015-08-25 | 2015-08-21 | 6.102 | 17,301,462 | -22,125 | 1.13% | 105,569,997 |
| 2015-08-24 | 2015-08-20 | 6.509 | 17,323,587 | -182,897 | 1.13% | 112,751,999 |
| 2015-08-21 | 2015-08-19 | 6.509 | 17,506,484 | +37,612 | 1.14% | 113,942,400 |
| 2015-08-20 | 2015-08-18 | 6.793 | 17,468,872 | +84,073 | 1.14% | 118,671,869 |
| 2015-08-19 | 2015-08-17 | 6.698 | 17,384,799 | +738 | 1.14% | 116,450,623 |
| 2015-08-18 | 2015-08-14 | 6.780 | 17,384,061 | +3,603,365 | 1.14% | 117,859,999 |
| 2015-08-17 | 2015-08-13 | 6.265 | 13,780,696 | -20,650 | 0.90% | 86,329,320 |
| 2015-08-14 | 2015-08-12 | 6.170 | 13,801,346 | +2,492,709 | 0.90% | 85,148,702 |
| 2015-08-13 | 2015-08-11 | 6.115 | 11,308,637 | +374,644 | 0.74% | 69,156,340 |
| 2015-08-12 | 2015-08-10 | 6.170 | 10,933,993 | -49,412 | 0.71% | 67,458,298 |
| 2015-08-11 | 2015-08-07 | 6.034 | 10,983,405 | +466,092 | 0.72% | 66,273,850 |
| 2015-08-10 | 2015-08-06 | 6.034 | 10,517,313 | +453,555 | 0.69% | 63,461,452 |
| 2015-08-07 | 2015-08-05 | 5.980 | 10,063,758 | +558,426 | 0.66% | 60,178,862 |
| 2015-08-06 | 2015-08-04 | 5.980 | 9,505,332 | -738 | 0.62% | 56,839,608 |
| 2015-08-05 | 2015-08-03 | 6.034 | 9,506,070 | -737 | 0.62% | 57,359,613 |
| 2015-08-04 | 2015-07-31 | 5.993 | 9,506,807 | -95,873 | 0.62% | 56,977,336 |
| 2015-08-03 | 2015-07-30 | 5.885 | 9,602,680 | -44,987 | 0.63% | 56,510,270 |
| 2015-07-31 | 2015-07-29 | 5.980 | 9,647,667 | +115,785 | 0.63% | 57,690,737 |
| 2015-07-30 | 2015-07-28 | 5.763 | 9,531,882 | -8,112 | 0.62% | 54,930,402 |
| 2015-07-28 | 2015-07-24 | 5.763 | 9,539,994 | +5,900 | 0.62% | 54,977,150 |
| 2015-07-27 | 2015-07-23 | 5.749 | 9,534,094 | -106,198 | 0.62% | 54,813,872 |
| 2015-07-24 | 2015-07-22 | 5.803 | 9,640,292 | -73,012 | 0.63% | 55,947,302 |
| 2015-07-23 | 2015-07-21 | 5.871 | 9,713,304 | -7,374 | 0.63% | 57,029,567 |
| 2015-07-21 | 2015-07-17 | 5.790 | 9,720,678 | +118,735 | 0.64% | 56,282,013 |
| 2015-07-20 | 2015-07-16 | 5.749 | 9,601,943 | -75,961 | 0.63% | 55,203,952 |
| 2015-07-17 | 2015-07-15 | 5.641 | 9,677,904 | -58,262 | 0.63% | 54,590,847 |
| 2015-07-16 | 2015-07-14 | 5.573 | 9,736,166 | +71,537 | 0.64% | 54,259,400 |
| 2015-07-15 | 2015-07-13 | 5.573 | 9,664,629 | -5,163 | 0.63% | 53,860,726 |
| 2015-07-14 | 2015-07-10 | 5.288 | 9,669,792 | -176,259 | 0.63% | 51,136,021 |
| 2015-07-13 | 2015-07-09 | 5.180 | 9,846,051 | -3,031,075 | 0.64% | 51,000,054 |
| 2015-07-10 | 2015-07-08 | 4.692 | 12,877,126 | -1,536,924 | 0.84% | 60,414,368 |
| 2015-07-09 | 2015-07-07 | 5.139 | 14,414,050 | +235,258 | 0.94% | 74,074,790 |
| 2015-07-08 | 2015-07-06 | 5.383 | 14,178,792 | +146,760 | 0.93% | 76,326,427 |
| 2015-07-07 | 2015-07-03 | 5.519 | 14,032,032 | -1,475 | 0.92% | 77,439,077 |
| 2015-07-06 | 2015-07-02 | 5.831 | 14,033,507 | +376,119 | 0.92% | 81,823,841 |
| 2015-07-03 | 2015-06-30 | 5.844 | 13,657,388 | -738 | 0.89% | 79,816,028 |
| 2015-07-02 | 2015-06-29 | 5.736 | 13,658,126 | +2,950 | 0.89% | 78,338,757 |
| 2015-06-30 | 2015-06-26 | 6.034 | 13,655,176 | -256,645 | 0.89% | 82,395,313 |
| 2015-06-29 | 2015-06-25 | 6.034 | 13,911,821 | -390,869 | 0.91% | 83,943,908 |
| 2015-06-26 | 2015-06-24 | 6.088 | 14,302,690 | -377,594 | 0.93% | 87,078,163 |
| 2015-06-25 | 2015-06-23 | 6.142 | 14,680,284 | -358,419 | 0.96% | 90,173,277 |
| 2015-06-24 | 2015-06-22 | 6.170 | 15,038,703 | -1,475 | 0.98% | 92,782,693 |
| 2015-06-23 | 2015-06-19 | 6.007 | 15,040,178 | +32,450 | 0.98% | 90,344,537 |
| 2015-06-22 | 2015-06-18 | 6.115 | 15,007,728 | +14,012 | 0.98% | 91,777,598 |
| 2015-06-19 | 2015-06-17 | 6.197 | 14,993,716 | +9,588 | 0.98% | 92,911,757 |
| 2015-06-18 | 2015-06-16 | 6.088 | 14,984,128 | -354,732 | 0.98% | 91,226,919 |
| 2015-06-17 | 2015-06-15 | 6.237 | 15,338,860 | -461,667 | 1.00% | 95,674,480 |
| 2015-06-16 | 2015-06-12 | 6.142 | 15,800,527 | -492,642 | 1.03% | 97,054,342 |
| 2015-06-15 | 2015-06-11 | 6.075 | 16,293,169 | -587,040 | 1.06% | 98,975,743 |
| 2015-06-12 | 2015-06-10 | 6.170 | 16,880,209 | +34,350 | 1.10% | 104,144,037 |
| 2015-06-11 | 2015-06-09 | 6.048 | 16,845,859 | +32,761 | 1.10% | 101,876,312 |
| 2015-06-10 | 2015-06-08 | 5.980 | 16,813,098 | +19,912 | 1.10% | 100,538,298 |
| 2015-06-09 | 2015-06-05 | 6.142 | 16,793,186 | -144,548 | 1.10% | 103,151,725 |
| 2015-06-08 | 2015-06-04 | 6.156 | 16,937,734 | +29,500 | 1.11% | 104,269,275 |
| 2015-06-05 | 2015-06-03 | 6.265 | 16,908,234 | -62,686 | 1.10% | 105,921,816 |
| 2015-06-04 | 2015-06-02 | 6.197 | 16,970,920 | +14,749 | 1.11% | 105,163,923 |
| 2015-06-03 | 2015-06-01 | 6.278 | 16,956,171 | +28,025 | 1.11% | 106,452,036 |
| 2015-06-02 | 2015-05-29 | 6.278 | 16,928,146 | +12,537 | 1.11% | 106,276,093 |
| 2015-06-01 | 2015-05-28 | 6.061 | 16,915,609 | -10,325 | 1.11% | 102,527,497 |
| 2015-05-29 | 2015-05-27 | 6.142 | 16,925,934 | +125,373 | 1.11% | 103,967,126 |
| 2015-05-28 | 2015-05-26 | 6.061 | 16,800,561 | -179,947 | 1.10% | 101,830,177 |
| 2015-05-27 | 2015-05-22 | 5.912 | 16,980,508 | +11,800 | 1.11% | 100,388,129 |
| 2015-05-26 | 2015-05-21 | 5.939 | 16,968,708 | +121,685 | 1.11% | 100,778,544 |
| 2015-05-22 | 2015-05-20 | 5.898 | 16,847,023 | +258,121 | 1.10% | 99,370,533 |
| 2015-05-21 | 2015-05-19 | 5.871 | 16,588,902 | -61,211 | 1.08% | 97,398,155 |
| 2015-05-20 | 2015-05-18 | 6.006 | 16,650,113 | +1,475 | 1.09% | 100,005,889 |
| 2015-05-19 | 2015-05-15 | 5.857 | 16,648,638 | +201,372 | 1.09% | 97,502,773 |
| 2015-05-18 | 2015-05-14 | 5.666 | 16,447,266 | -861,983 | 1.08% | 93,187,326 |
| 2015-05-15 | 2015-05-13 | 5.748 | 17,309,249 | +2,196,080 | 1.14% | 99,485,658 |
| 2015-05-14 | 2015-05-12 | 5.707 | 15,113,169 | +2,494,786 | 0.99% | 86,246,080 |
| 2015-05-13 | 2015-05-11 | 5.421 | 12,618,383 | +44,897 | 0.83% | 68,400,075 |
| 2015-05-12 | 2015-05-08 | 5.380 | 12,573,486 | +157,124 | 0.83% | 67,642,959 |
| 2015-05-11 | 2015-05-07 | 5.244 | 12,416,362 | +173,278 | 0.81% | 65,106,582 |
| 2015-05-08 | 2015-05-06 | 5.421 | 12,243,084 | -2,937 | 0.80% | 66,365,703 |
| 2015-05-07 | 2015-05-05 | 5.434 | 12,246,021 | +230,547 | 0.80% | 66,548,412 |
| 2015-05-06 | 2015-05-04 | 5.516 | 12,015,474 | +12,482 | 0.79% | 66,277,441 |
| 2015-05-05 | 2015-04-30 | 5.666 | 12,002,992 | +106,463 | 0.79% | 68,006,848 |
| 2015-05-04 | 2015-04-29 | 5.693 | 11,896,529 | +82,233 | 0.78% | 67,727,704 |
| 2015-04-28 | 2015-04-24 | 5.857 | 11,814,296 | +85,171 | 0.78% | 69,190,442 |
| 2015-04-27 | 2015-04-23 | 5.993 | 11,729,125 | +32,306 | 0.77% | 70,289,118 |
| 2015-04-24 | 2015-04-22 | 6.061 | 11,696,819 | +105,728 | 0.77% | 70,892,058 |
| 2015-04-23 | 2015-04-21 | 5.911 | 11,591,091 | -52,864 | 0.76% | 68,514,713 |
| 2015-04-22 | 2015-04-20 | 5.570 | 11,643,955 | +132,161 | 0.76% | 64,862,492 |
| 2015-04-21 | 2015-04-17 | 5.788 | 11,511,794 | +27,900 | 0.76% | 66,634,899 |
| 2015-04-20 | 2015-04-16 | 5.952 | 11,483,894 | -136,566 | 0.75% | 68,350,298 |
| 2015-04-17 | 2015-04-15 | 6.088 | 11,620,460 | +33,775 | 0.76% | 70,745,797 |
| 2015-04-16 | 2015-04-14 | 6.183 | 11,586,685 | -658,602 | 0.76% | 71,644,830 |
| 2015-04-15 | 2015-04-13 | 6.456 | 12,245,287 | +8,664 | 0.80% | 79,052,773 |
| 2015-04-14 | 2015-04-10 | 6.088 | 12,236,623 | -1,419,260 | 0.80% | 74,497,021 |
| 2015-04-13 | 2015-04-09 | 5.938 | 13,655,883 | +227,610 | 0.90% | 81,091,639 |
| 2015-04-10 | 2015-04-08 | 6.034 | 13,428,273 | -1,431,742 | 0.88% | 81,020,271 |
| 2015-04-09 | 2015-04-02 | 5.393 | 14,860,015 | +329,668 | 0.98% | 80,146,440 |
| 2015-04-08 | 2015-04-01 | 5.012 | 14,530,347 | +245,966 | 0.95% | 72,827,199 |
| 2015-04-02 | 2015-03-31 | 4.985 | 14,284,381 | -41,117 | 0.94% | 71,205,299 |
| 2015-04-01 | 2015-03-30 | 4.876 | 14,325,498 | +372,253 | 0.94% | 69,849,380 |
| 2015-03-31 | 2015-03-27 | 4.862 | 13,953,245 | -39,648 | 0.92% | 67,844,280 |
| 2015-03-30 | 2015-03-26 | 4.781 | 13,992,893 | +182,088 | 0.92% | 66,893,579 |
| 2015-03-27 | 2015-03-25 | 4.740 | 13,810,805 | -13,216 | 0.91% | 65,458,800 |
| 2015-03-26 | 2015-03-24 | 4.903 | 13,824,021 | +1,468 | 0.91% | 67,780,799 |
| 2015-03-25 | 2015-03-23 | 4.181 | 13,822,553 | +2,937 | 0.91% | 57,795,821 |
| 2015-03-24 | 2015-03-20 | 4.181 | 13,819,616 | -9,545 | 0.91% | 57,783,541 |
| 2015-03-23 | 2015-03-19 | 4.222 | 13,829,161 | +29,369 | 0.91% | 58,388,501 |
| 2015-03-19 | 2015-03-17 | 4.249 | 13,799,792 | +2,203 | 0.91% | 58,640,402 |
| 2015-03-18 | 2015-03-16 | 4.263 | 13,797,589 | -30,103 | 0.91% | 58,818,960 |
| 2015-03-17 | 2015-03-13 | 4.277 | 13,827,692 | +2,202 | 0.91% | 59,135,619 |
| 2015-03-16 | 2015-03-12 | 4.195 | 13,825,490 | -447,144 | 0.91% | 57,996,402 |
| 2015-03-13 | 2015-03-11 | 4.181 | 14,272,634 | -734 | 0.94% | 59,677,731 |
| 2015-03-12 | 2015-03-10 | 4.209 | 14,273,368 | +18,356 | 0.94% | 60,069,600 |
| 2015-03-11 | 2015-03-09 | 4.304 | 14,255,012 | +8,076 | 0.94% | 61,351,399 |
| 2015-03-10 | 2015-03-06 | 4.358 | 14,246,936 | -4,405 | 0.94% | 62,092,801 |
| 2015-03-09 | 2015-03-05 | 4.372 | 14,251,341 | +13,216 | 0.94% | 62,306,100 |
| 2015-03-05 | 2015-03-03 | 4.481 | 14,238,125 | +10,279 | 0.93% | 63,799,680 |
| 2015-03-04 | 2015-03-02 | 4.535 | 14,227,846 | +66,815 | 0.93% | 64,528,741 |
| 2015-03-03 | 2015-02-27 | 4.549 | 14,161,031 | -232,016 | 0.93% | 64,418,579 |
| 2015-03-02 | 2015-02-26 | 4.576 | 14,393,047 | +5,874 | 0.94% | 65,866,081 |
| 2015-02-27 | 2015-02-25 | 4.576 | 14,387,173 | +7,342 | 0.94% | 65,839,200 |
| 2015-02-26 | 2015-02-24 | 4.522 | 14,379,831 | +2,203 | 0.94% | 65,022,201 |
| 2015-02-25 | 2015-02-23 | 4.535 | 14,377,628 | +26,432 | 0.94% | 65,208,060 |
| 2015-02-24 | 2015-02-18 | 4.576 | 14,351,196 | +7,342 | 0.94% | 65,674,560 |
| 2015-02-23 | 2015-02-16 | 4.603 | 14,343,854 | +3,671 | 0.94% | 66,031,682 |
| 2015-02-17 | 2015-02-13 | 4.576 | 14,340,183 | +10,280 | 0.94% | 65,624,162 |
| 2015-02-13 | 2015-02-11 | 4.576 | 14,329,903 | +8,076 | 0.94% | 65,577,118 |
| 2015-02-12 | 2015-02-10 | 4.563 | 14,321,827 | -1,468 | 0.94% | 65,345,101 |
| 2015-02-10 | 2015-02-06 | 4.563 | 14,323,295 | +7,342 | 0.94% | 65,351,799 |
| 2015-02-09 | 2015-02-05 | 4.549 | 14,315,953 | -8,077 | 0.94% | 65,123,320 |
| 2015-02-06 | 2015-02-04 | 4.563 | 14,324,030 | +13,217 | 0.94% | 65,355,152 |
| 2015-02-05 | 2015-02-03 | 4.576 | 14,310,813 | -315,718 | 0.94% | 65,489,758 |
| 2015-02-04 | 2015-02-02 | 4.617 | 14,626,531 | -80,031 | 0.96% | 67,532,190 |
| 2015-02-02 | 2015-01-29 | 4.603 | 14,706,562 | +151,985 | 0.97% | 67,701,402 |
| 2015-01-30 | 2015-01-28 | 4.699 | 14,554,577 | +181,354 | 0.96% | 68,389,351 |
| 2015-01-29 | 2015-01-27 | 4.644 | 14,373,223 | +152,719 | 0.94% | 66,754,161 |
| 2015-01-28 | 2015-01-26 | 4.644 | 14,220,504 | +104,261 | 0.93% | 66,044,882 |
| 2015-01-27 | 2015-01-23 | 4.658 | 14,116,243 | +8,076 | 0.93% | 65,752,918 |
| 2015-01-26 | 2015-01-22 | 4.644 | 14,108,167 | +58,004 | 0.93% | 65,523,151 |
| 2015-01-23 | 2015-01-21 | 4.658 | 14,050,163 | +734 | 0.92% | 65,445,120 |
| 2015-01-22 | 2015-01-20 | 4.672 | 14,049,429 | +8,077 | 0.92% | 65,633,051 |
| 2015-01-20 | 2015-01-16 | 4.603 | 14,041,352 | +22,027 | 0.92% | 64,639,119 |
| 2015-01-19 | 2015-01-15 | 4.726 | 14,019,325 | -14,685 | 0.92% | 66,256,178 |
| 2015-01-16 | 2015-01-14 | 4.767 | 14,034,010 | -2,937 | 0.92% | 66,899,000 |
| 2015-01-15 | 2015-01-13 | 4.835 | 14,036,947 | -455,955 | 0.92% | 67,868,901 |
| 2015-01-14 | 2015-01-12 | 4.862 | 14,492,902 | -5,873 | 0.95% | 70,468,232 |
| 2015-01-12 | 2015-01-08 | 4.821 | 14,498,775 | +18,355 | 0.95% | 69,904,378 |
| 2015-01-09 | 2015-01-07 | 4.849 | 14,480,420 | +52,865 | 0.95% | 70,210,321 |
| 2015-01-08 | 2015-01-06 | 5.026 | 14,427,555 | +176,948 | 0.95% | 72,508,497 |
| 2015-01-07 | 2015-01-05 | 5.162 | 14,250,607 | +231,282 | 0.94% | 73,560,111 |
| 2015-01-06 | 2015-01-02 | 5.107 | 14,019,325 | -16,153 | 0.92% | 71,602,498 |
| 2015-01-05 | 2014-12-31 | 5.094 | 14,035,478 | -191,634 | 0.92% | 71,493,838 |
| 2015-01-02 | 2014-12-29 | 5.053 | 14,227,112 | +14,685 | 0.93% | 71,888,672 |
| 2014-12-30 | 2014-12-24 | 5.107 | 14,212,427 | -23,495 | 0.93% | 72,588,750 |
| 2014-12-29 | 2014-12-22 | 5.107 | 14,235,922 | -345,087 | 0.93% | 72,708,748 |
| 2014-12-23 | 2014-12-19 | 5.135 | 14,581,009 | -28,635 | 0.96% | 74,868,431 |
| 2014-12-22 | 2014-12-18 | 5.067 | 14,609,644 | -5,874 | 0.96% | 74,020,561 |
| 2014-12-19 | 2014-12-17 | 5.107 | 14,615,518 | -30,103 | 0.96% | 74,647,502 |
| 2014-12-18 | 2014-12-16 | 5.298 | 14,645,621 | -8,076 | 0.96% | 77,593,831 |
| 2014-12-16 | 2014-12-12 | 5.244 | 14,653,697 | -8,811 | 0.96% | 76,838,298 |
| 2014-12-15 | 2014-12-11 | 5.271 | 14,662,508 | -39,648 | 0.96% | 77,283,900 |
| 2014-12-12 | 2014-12-10 | 5.271 | 14,702,156 | +2,937 | 0.97% | 77,492,878 |
| 2014-12-11 | 2014-12-09 | 5.026 | 14,699,219 | -30,838 | 0.96% | 73,873,798 |
| 2014-12-10 | 2014-12-08 | 5.026 | 14,730,057 | -122,616 | 0.97% | 74,028,780 |
| 2014-12-09 | 2014-12-05 | 5.203 | 14,852,673 | -693,844 | 0.97% | 77,274,781 |
| 2014-12-08 | 2014-12-04 | 5.203 | 15,546,517 | -32,306 | 1.02% | 80,884,680 |
| 2014-12-05 | 2014-12-03 | 5.216 | 15,578,823 | -444,941 | 1.02% | 81,264,940 |
| 2014-12-04 | 2014-12-02 | 5.380 | 16,023,764 | +4,405 | 1.05% | 86,204,798 |
| 2014-12-03 | 2014-12-01 | 5.271 | 16,019,359 | +26,432 | 1.05% | 84,435,660 |
| 2014-12-02 | 2014-11-28 | 5.448 | 15,992,927 | +15,419 | 1.05% | 87,128,000 |
| 2014-12-01 | 2014-11-27 | 5.543 | 15,977,508 | +8,076 | 1.05% | 88,567,269 |
| 2014-11-28 | 2014-11-26 | 5.530 | 15,969,432 | +329,668 | 1.05% | 88,305,002 |
| 2014-11-27 | 2014-11-25 | 5.475 | 15,639,764 | +591,053 | 1.03% | 85,630,021 |
| 2014-11-26 | 2014-11-24 | 5.462 | 15,048,711 | +11,013 | 0.99% | 82,188,958 |
| 2014-11-25 | 2014-11-21 | 5.489 | 15,037,698 | +30,838 | 0.99% | 82,538,430 |
| 2014-11-24 | 2014-11-20 | 5.421 | 15,006,860 | +37,445 | 0.99% | 81,347,218 |
| 2014-11-20 | 2014-11-18 | 5.475 | 14,969,415 | +2,953,060 | 0.98% | 81,959,761 |
| 2014-11-19 | 2014-11-17 | 5.489 | 12,016,355 | +397,951 | 0.79% | 65,954,981 |
| 2014-11-18 | 2014-11-14 | 5.434 | 11,618,404 | +334,807 | 0.76% | 63,137,760 |
| 2014-11-17 | 2014-11-13 | 5.407 | 11,283,597 | +1,469 | 0.74% | 61,010,962 |
| 2014-11-14 | 2014-11-12 | 5.448 | 11,282,128 | +14,684 | 0.74% | 61,463,999 |
| 2014-11-12 | 2014-11-10 | 5.502 | 11,267,444 | -11,747 | 0.74% | 61,997,842 |
| 2014-11-11 | 2014-11-07 | 5.462 | 11,279,191 | +11,747 | 0.74% | 61,601,619 |
| 2014-11-10 | 2014-11-06 | 5.448 | 11,267,444 | -58,738 | 0.74% | 61,384,002 |
| 2014-11-06 | 2014-11-04 | 5.570 | 11,326,182 | +179,152 | 0.74% | 63,092,341 |
| 2014-11-05 | 2014-11-03 | 5.543 | 11,147,030 | +5,873 | 0.73% | 61,790,738 |
| 2014-11-04 | 2014-10-31 | 5.516 | 11,141,157 | -734 | 0.73% | 61,454,702 |
| 2014-11-03 | 2014-10-30 | 5.516 | 11,141,891 | -8,811 | 0.73% | 61,458,751 |
| 2014-10-31 | 2014-10-29 | 5.448 | 11,150,702 | +55,067 | 0.73% | 60,748,002 |
| 2014-10-30 | 2014-10-28 | 5.516 | 11,095,635 | +29,370 | 0.73% | 61,203,603 |
| 2014-10-28 | 2014-10-24 | 5.570 | 11,066,265 | +1,468 | 0.73% | 61,644,477 |
| 2014-10-22 | 2014-10-20 | 5.489 | 11,064,797 | +5,140 | 0.73% | 60,732,100 |
| 2014-10-21 | 2014-10-17 | 5.448 | 11,059,657 | +66,814 | 0.73% | 60,251,998 |
| 2014-10-20 | 2014-10-16 | 5.393 | 10,992,843 | +27,167 | 0.72% | 59,289,121 |
| 2014-10-17 | 2014-10-15 | 5.448 | 10,965,676 | +19,089 | 0.72% | 59,739,998 |
| 2014-10-16 | 2014-10-14 | 5.489 | 10,946,587 | +7,343 | 0.72% | 60,083,273 |
| 2014-10-14 | 2014-10-10 | 5.557 | 10,939,244 | +489,729 | 0.72% | 60,787,919 |
| 2014-10-13 | 2014-10-09 | 5.666 | 10,449,515 | -56,535 | 0.69% | 59,205,120 |
| 2014-10-09 | 2014-10-07 | 5.720 | 10,506,050 | +211,457 | 0.69% | 60,097,797 |
| 2014-10-08 | 2014-10-06 | 5.639 | 10,294,593 | -18,356 | 0.68% | 58,046,939 |
| 2014-10-06 | 2014-09-30 | 5.543 | 10,312,949 | -9,545 | 0.68% | 57,167,221 |
| 2014-10-03 | 2014-09-29 | 5.543 | 10,322,494 | +321,592 | 0.68% | 57,220,131 |
| 2014-09-30 | 2014-09-26 | 5.707 | 10,000,902 | +554,341 | 0.66% | 57,071,987 |
| 2014-09-29 | 2014-09-25 | 5.679 | 9,446,561 | +1,468 | 0.62% | 53,651,218 |
| 2014-09-26 | 2014-09-24 | 5.707 | 9,445,093 | -10,279 | 0.62% | 53,900,161 |
| 2014-09-24 | 2014-09-22 | 5.625 | 9,455,372 | +11,013 | 0.62% | 53,186,140 |
| 2014-09-22 | 2014-09-18 | 5.557 | 9,444,359 | +735 | 0.62% | 52,481,042 |
| 2014-09-17 | 2014-09-15 | 5.748 | 9,443,624 | +3,671 | 0.62% | 54,277,638 |
| 2014-09-16 | 2014-09-12 | 5.734 | 9,439,953 | -2,937 | 0.62% | 54,127,969 |
| 2014-09-15 | 2014-09-11 | 5.720 | 9,442,890 | +2,203 | 0.62% | 54,016,199 |
| 2014-09-10 | 2014-09-05 | 5.843 | 9,440,687 | +23,495 | 0.62% | 55,160,817 |
| 2014-09-08 | 2014-09-04 | 5.897 | 9,417,192 | -43,320 | 0.62% | 55,536,579 |
| 2014-09-05 | 2014-09-03 | 5.925 | 9,460,512 | +52,131 | 0.62% | 56,049,752 |
| 2014-09-04 | 2014-09-02 | 5.870 | 9,408,381 | -18,356 | 0.62% | 55,228,337 |
| 2014-09-03 | 2014-09-01 | 5.857 | 9,426,737 | -24,964 | 0.62% | 55,207,699 |
| 2014-09-02 | 2014-08-29 | 5.748 | 9,451,701 | +33,775 | 0.62% | 54,324,061 |
| 2014-09-01 | 2014-08-28 | 5.761 | 9,417,926 | -18,356 | 0.62% | 54,252,958 |
| 2014-08-29 | 2014-08-27 | 5.774 | 9,436,282 | +52,477 | 0.62% | 54,487,818 |
| 2014-08-28 | 2014-08-26 | 5.761 | 9,383,805 | -197,323 | 0.62% | 54,056,400 |
| 2014-08-26 | 2014-08-22 | 5.897 | 9,581,128 | -4,385 | 0.63% | 56,504,100 |
| 2014-08-25 | 2014-08-21 | 5.870 | 9,585,513 | +730,826 | 0.63% | 56,267,641 |
| 2014-08-22 | 2014-08-20 | 5.870 | 8,854,687 | +7,308 | 0.58% | 51,977,640 |
| 2014-08-21 | 2014-08-19 | 5.884 | 8,847,379 | +11,694 | 0.58% | 52,055,802 |
| 2014-08-20 | 2014-08-18 | 5.829 | 8,835,685 | -7,309 | 0.58% | 51,503,397 |
| 2014-08-19 | 2014-08-15 | 5.870 | 8,842,994 | -731 | 0.58% | 51,909,001 |
| 2014-08-18 | 2014-08-14 | 5.870 | 8,843,725 | -124,971 | 0.58% | 51,913,292 |
| 2014-08-15 | 2014-08-13 | 5.706 | 8,968,696 | +664,321 | 0.59% | 51,174,241 |
| 2014-08-14 | 2014-08-12 | 5.733 | 8,304,375 | +380,760 | 0.55% | 47,610,970 |
| 2014-08-13 | 2014-08-11 | 5.720 | 7,923,615 | +1,362,260 | 0.52% | 45,319,562 |
| 2014-08-12 | 2014-08-08 | 5.665 | 6,561,355 | -190,746 | 0.43% | 37,168,919 |
| 2014-08-11 | 2014-08-07 | 5.747 | 6,752,101 | +383,684 | 0.45% | 38,803,801 |
| 2014-08-08 | 2014-08-06 | 5.733 | 6,368,417 | +317,909 | 0.42% | 36,511,659 |
| 2014-08-07 | 2014-08-05 | 5.665 | 6,050,508 | +55,543 | 0.40% | 34,275,061 |
| 2014-08-05 | 2014-08-01 | 5.514 | 5,994,965 | -823,641 | 0.40% | 33,058,089 |
| 2014-08-04 | 2014-07-31 | 5.487 | 6,818,606 | -3,347 | 0.45% | 37,413,300 |
| 2014-08-01 | 2014-07-30 | 5.473 | 6,821,953 | -24,848 | 0.45% | 37,338,319 |
| 2014-07-31 | 2014-07-29 | 5.501 | 6,846,801 | +29,233 | 0.45% | 37,661,691 |
| 2014-07-30 | 2014-07-28 | 5.501 | 6,817,568 | +29,233 | 0.45% | 37,500,891 |
| 2014-07-29 | 2014-07-25 | 5.542 | 6,788,335 | +48,965 | 0.45% | 37,618,748 |
| 2014-07-28 | 2014-07-24 | 5.583 | 6,739,370 | +75,275 | 0.44% | 37,624,048 |
| 2014-07-25 | 2014-07-23 | 5.596 | 6,664,095 | +146,896 | 0.44% | 37,294,994 |
| 2014-07-24 | 2014-07-22 | 5.569 | 6,517,199 | +21,194 | 0.43% | 36,294,552 |
| 2014-07-23 | 2014-07-21 | 5.542 | 6,496,005 | -50,427 | 0.43% | 35,998,750 |
| 2014-07-22 | 2014-07-18 | 5.514 | 6,546,432 | +43,119 | 0.43% | 36,099,049 |
| 2014-07-21 | 2014-07-17 | 5.542 | 6,503,313 | +41,657 | 0.43% | 36,039,249 |
| 2014-07-16 | 2014-07-14 | 5.637 | 6,461,656 | +9,501 | 0.43% | 36,427,310 |
| 2014-07-15 | 2014-07-11 | 5.679 | 6,452,155 | +5,846 | 0.43% | 36,638,606 |
| 2014-07-14 | 2014-07-10 | 5.665 | 6,446,309 | -113,585 | 0.43% | 36,517,204 |
| 2014-07-11 | 2014-07-09 | 5.651 | 6,559,894 | +19,733 | 0.43% | 37,070,883 |
| 2014-07-10 | 2014-07-08 | 5.761 | 6,540,161 | +18,270 | 0.43% | 37,675,289 |
| 2014-07-09 | 2014-07-07 | 5.774 | 6,521,891 | -4,385 | 0.43% | 37,659,282 |
| 2014-07-08 | 2014-07-04 | 5.761 | 6,526,276 | +12,424 | 0.43% | 37,595,303 |
| 2014-07-07 | 2014-07-03 | 5.815 | 6,513,852 | -30,055 | 0.43% | 37,880,253 |
| 2014-07-03 | 2014-06-30 | 5.788 | 6,543,907 | -16,809 | 0.43% | 37,875,950 |
| 2014-07-02 | 2014-06-27 | 5.720 | 6,560,716 | +6,578 | 0.43% | 37,524,384 |
| 2014-06-26 | 2014-06-24 | 5.733 | 6,554,138 | +16,078 | 0.43% | 37,576,442 |
| 2014-06-25 | 2014-06-23 | 5.774 | 6,538,060 | -8,039 | 0.43% | 37,752,647 |
| 2014-06-24 | 2014-06-20 | 5.938 | 6,546,099 | -4,385 | 0.43% | 38,873,921 |
| 2014-06-23 | 2014-06-19 | 6.021 | 6,550,484 | +14,616 | 0.43% | 39,437,749 |
| 2014-06-20 | 2014-06-18 | 6.130 | 6,535,868 | -21,194 | 0.43% | 40,065,202 |
| 2014-06-19 | 2014-06-17 | 6.062 | 6,557,062 | -34,348 | 0.43% | 39,746,516 |
| 2014-06-18 | 2014-06-16 | 6.089 | 6,591,410 | -3,655 | 0.43% | 40,135,104 |
| 2014-06-17 | 2014-06-13 | 6.021 | 6,595,065 | +6,578 | 0.43% | 39,706,153 |
| 2014-06-16 | 2014-06-12 | 5.952 | 6,588,487 | +368,336 | 0.43% | 39,215,793 |
| 2014-06-13 | 2014-06-11 | 5.952 | 6,220,151 | -2,192 | 0.41% | 37,023,395 |
| 2014-06-12 | 2014-06-10 | 5.952 | 6,222,343 | +14,616 | 0.41% | 37,036,442 |
| 2014-06-11 | 2014-06-09 | 5.980 | 6,207,727 | -5,116 | 0.41% | 37,119,327 |
| 2014-06-10 | 2014-06-06 | 5.856 | 6,212,843 | +731 | 0.41% | 36,384,817 |
| 2014-06-09 | 2014-06-05 | 5.829 | 6,212,112 | +41,657 | 0.41% | 36,210,534 |
| 2014-06-06 | 2014-06-04 | 5.856 | 6,170,455 | +7,309 | 0.41% | 36,136,577 |
| 2014-06-04 | 2014-05-30 | 5.788 | 6,163,146 | -13,886 | 0.41% | 35,672,116 |
| 2014-06-03 | 2014-05-29 | 5.774 | 6,177,032 | -23,387 | 0.41% | 35,667,967 |
| 2014-05-29 | 2014-05-27 | 5.815 | 6,200,419 | -8,769 | 0.41% | 36,057,534 |
| 2014-05-28 | 2014-05-26 | 5.774 | 6,209,188 | -3,655 | 0.41% | 35,853,645 |
| 2014-05-27 | 2014-05-23 | 5.733 | 6,212,843 | -78,929 | 0.41% | 35,619,716 |
| 2014-05-26 | 2014-05-22 | 5.706 | 6,291,772 | -464,074 | 0.41% | 35,900,052 |
| 2014-05-23 | 2014-05-21 | 5.747 | 6,755,846 | -7,309 | 0.45% | 38,825,324 |
| 2014-05-21 | 2014-05-19 | 5.733 | 6,763,155 | -1,461 | 0.45% | 38,774,787 |
| 2014-05-20 | 2014-05-16 | 5.815 | 6,764,616 | +2,923 | 0.45% | 39,338,530 |
| 2014-05-19 | 2014-05-15 | 5.802 | 6,761,693 | -129,265 | 0.45% | 39,229,011 |
| 2014-05-16 | 2014-05-14 | 5.774 | 6,890,958 | +3,654 | 0.45% | 39,790,382 |
| 2014-05-14 | 2014-05-12 | 5.720 | 6,887,304 | +12,424 | 0.45% | 39,392,322 |
| 2014-05-13 | 2014-05-09 | 5.884 | 6,874,880 | +3,655 | 0.45% | 40,450,103 |
| 2014-05-12 | 2014-05-08 | 5.897 | 6,871,225 | -731 | 0.45% | 40,522,618 |
| 2014-05-09 | 2014-05-07 | 5.938 | 6,871,956 | -10,963 | 0.45% | 40,809,019 |
| 2014-05-08 | 2014-05-05 | 5.952 | 6,882,919 | -3,654 | 0.45% | 40,968,302 |
| 2014-05-05 | 2014-04-30 | 5.815 | 6,886,573 | +24,848 | 0.45% | 40,047,752 |
| 2014-04-30 | 2014-04-28 | 6.075 | 6,861,725 | -11,693 | 0.45% | 41,687,162 |
| 2014-04-28 | 2014-04-24 | 6.198 | 6,873,418 | -2,923 | 0.45% | 42,604,651 |
| 2014-04-25 | 2014-04-23 | 6.226 | 6,876,341 | -20,463 | 0.45% | 42,810,949 |
| 2014-04-24 | 2014-04-22 | 6.048 | 6,896,804 | -11,694 | 0.45% | 41,711,538 |
| 2014-04-23 | 2014-04-17 | 5.938 | 6,908,498 | -30,694 | 0.46% | 41,026,023 |
| 2014-04-22 | 2014-04-16 | 5.884 | 6,939,192 | +421,686 | 0.46% | 40,828,499 |
| 2014-04-17 | 2014-04-15 | 5.925 | 6,517,506 | +582,176 | 0.43% | 38,614,942 |
| 2014-04-16 | 2014-04-14 | 5.925 | 5,935,330 | +515,233 | 0.39% | 35,165,664 |
| 2014-04-15 | 2014-04-11 | 5.925 | 5,420,097 | +329,602 | 0.36% | 32,113,009 |
| 2014-04-14 | 2014-04-10 | 5.980 | 5,090,495 | +181,245 | 0.34% | 30,438,798 |
| 2014-04-11 | 2014-04-09 | 5.938 | 4,909,250 | -43,850 | 0.32% | 29,153,515 |
| 2014-04-09 | 2014-04-07 | 5.911 | 4,953,100 | +29,233 | 0.33% | 29,278,370 |
| 2014-04-08 | 2014-04-04 | 5.980 | 4,923,867 | -14,616 | 0.32% | 29,442,440 |
| 2014-04-04 | 2014-04-02 | 5.952 | 4,938,483 | +30,695 | 0.33% | 29,394,689 |
| 2014-04-03 | 2014-04-01 | 6.089 | 4,907,788 | -160,051 | 0.32% | 29,883,527 |
| 2014-04-02 | 2014-03-31 | 5.938 | 5,067,839 | -390,261 | 0.33% | 30,095,294 |
| 2014-04-01 | 2014-03-28 | 5.706 | 5,458,100 | +1,611,471 | 0.36% | 31,143,226 |
| 2014-03-31 | 2014-03-27 | 5.610 | 3,846,629 | +27,771 | 0.25% | 21,579,939 |
| 2014-03-28 | 2014-03-26 | 6.034 | 3,818,858 | +7,308 | 0.25% | 23,044,015 |
| 2014-03-27 | 2014-03-25 | 6.075 | 3,811,550 | -99,392 | 0.25% | 23,156,379 |
| 2014-03-26 | 2014-03-24 | 6.212 | 3,910,942 | +165,898 | 0.26% | 24,295,357 |
| 2014-03-25 | 2014-03-21 | 6.240 | 3,745,044 | -7,309 | 0.25% | 23,367,262 |
| 2014-03-24 | 2014-03-20 | 6.212 | 3,752,353 | -7,308 | 0.25% | 23,310,178 |
| 2014-03-21 | 2014-03-19 | 6.363 | 3,759,661 | -7,308 | 0.25% | 23,921,461 |
| 2014-03-19 | 2014-03-17 | 6.308 | 3,766,969 | +11,693 | 0.25% | 23,761,783 |
| 2014-03-18 | 2014-03-14 | 6.267 | 3,755,276 | -731 | 0.25% | 23,533,872 |
| 2014-03-17 | 2014-03-13 | 6.198 | 3,756,007 | -158,589 | 0.25% | 23,281,483 |
| 2014-03-14 | 2014-03-12 | 6.322 | 3,914,596 | +12,424 | 0.26% | 24,746,568 |
| 2014-03-13 | 2014-03-11 | 6.417 | 3,902,172 | +153,473 | 0.26% | 25,041,786 |
| 2014-03-12 | 2014-03-10 | 6.404 | 3,748,699 | -160,781 | 0.25% | 24,005,595 |
| 2014-03-11 | 2014-03-07 | 6.541 | 3,909,480 | -344,950 | 0.26% | 25,570,130 |
| 2014-03-10 | 2014-03-06 | 6.431 | 4,254,430 | +304,024 | 0.28% | 27,360,580 |
| 2014-03-07 | 2014-03-05 | 6.267 | 3,950,406 | -1,447,767 | 0.26% | 24,756,729 |
| 2014-03-06 | 2014-03-04 | 6.472 | 5,398,173 | -603,662 | 0.36% | 34,937,674 |
| 2014-03-05 | 2014-03-03 | 6.541 | 6,001,835 | -52,619 | 0.40% | 39,255,273 |
| 2014-03-04 | 2014-02-28 | 6.513 | 6,054,454 | +126,433 | 0.40% | 39,433,742 |
| 2014-03-03 | 2014-02-27 | 6.445 | 5,928,021 | +11,693 | 0.39% | 38,204,691 |
| 2014-02-28 | 2014-02-26 | 6.417 | 5,916,328 | -13,155 | 0.39% | 37,967,424 |
| 2014-02-27 | 2014-02-25 | 6.458 | 5,929,483 | +8,039 | 0.39% | 38,295,247 |
| 2014-02-26 | 2014-02-24 | 6.541 | 5,921,444 | +14,617 | 0.39% | 38,729,472 |
| 2014-02-25 | 2014-02-21 | 6.404 | 5,906,827 | +23,386 | 0.39% | 37,825,629 |
| 2014-02-24 | 2014-02-20 | 6.431 | 5,883,441 | +21,925 | 0.39% | 37,836,880 |
| 2014-02-21 | 2014-02-19 | 6.554 | 5,861,516 | -7,309 | 0.39% | 38,417,714 |
| 2014-02-20 | 2014-02-18 | 6.568 | 5,868,825 | +7,309 | 0.39% | 38,545,923 |
| 2014-02-19 | 2014-02-17 | 6.568 | 5,861,516 | -6,578 | 0.39% | 38,497,918 |
| 2014-02-18 | 2014-02-14 | 6.568 | 5,868,094 | +10,232 | 0.39% | 38,541,122 |
| 2014-02-17 | 2014-02-13 | 6.554 | 5,857,862 | +2,923 | 0.39% | 38,393,765 |
| 2014-02-14 | 2014-02-12 | 6.609 | 5,854,939 | +22,656 | 0.39% | 38,695,063 |
| 2014-02-13 | 2014-02-11 | 6.705 | 5,832,283 | +3,654 | 0.38% | 39,103,958 |
| 2014-02-12 | 2014-02-10 | 6.554 | 5,828,629 | -466,998 | 0.38% | 38,202,165 |
| 2014-02-11 | 2014-02-07 | 6.650 | 6,295,627 | +65,044 | 0.42% | 41,865,985 |
| 2014-02-10 | 2014-02-06 | 6.513 | 6,230,583 | +114,739 | 0.41% | 40,580,901 |
| 2014-02-07 | 2014-02-05 | 6.582 | 6,115,844 | -262,074 | 0.40% | 40,252,006 |
| 2014-02-06 | 2014-02-04 | 6.691 | 6,377,918 | -48,234 | 0.42% | 42,675,031 |
| 2014-02-05 | 2014-01-30 | 6.732 | 6,426,152 | -5,116 | 0.42% | 43,261,557 |
| 2014-02-04 | 2014-01-28 | 6.609 | 6,431,268 | +51,158 | 0.42% | 42,503,999 |
| 2014-01-29 | 2014-01-27 | 6.595 | 6,380,110 | -130,818 | 0.42% | 42,078,598 |
| 2014-01-28 | 2014-01-24 | 6.705 | 6,510,928 | -26,310 | 0.43% | 43,654,099 |
| 2014-01-27 | 2014-01-23 | 7.006 | 6,537,238 | -26,414,972 | 0.43% | 45,798,400 |
| 2014-01-24 | 2014-01-22 | 7.129 | 32,952,210 | +1,748,866 | 2.17% | 234,913,687 |
| 2014-01-23 | 2014-01-21 | 6.842 | 31,203,344 | +1,240,212 | 2.06% | 213,480,001 |
| 2014-01-22 | 2014-01-20 | 6.910 | 29,963,132 | +4,862,185 | 1.98% | 207,044,948 |
| 2014-01-21 | 2014-01-17 | 6.335 | 25,100,947 | +14,616 | 1.66% | 159,021,977 |
| 2014-01-20 | 2014-01-16 | 6.486 | 25,086,331 | +613,894 | 1.65% | 162,705,241 |
| 2014-01-17 | 2014-01-15 | 6.568 | 24,472,437 | +19,732 | 1.61% | 160,732,799 |
| 2014-01-16 | 2014-01-14 | 6.609 | 24,452,705 | -48,965 | 1.61% | 161,606,971 |
| 2014-01-15 | 2014-01-13 | 6.582 | 24,501,670 | +95,738 | 1.62% | 161,260,059 |
| 2014-01-14 | 2014-01-10 | 6.691 | 24,405,932 | +72,352 | 1.61% | 163,301,550 |
| 2014-01-13 | 2014-01-09 | 6.965 | 24,333,580 | -3,117,704 | 1.60% | 169,476,639 |
| 2014-01-10 | 2014-01-08 | 6.978 | 27,451,284 | -624,856 | 1.81% | 191,566,203 |
| 2014-01-09 | 2014-01-07 | 6.814 | 28,076,140 | -879,914 | 1.85% | 191,316,662 |
| 2014-01-08 | 2014-01-06 | 7.033 | 28,956,054 | -260,905 | 1.91% | 203,651,939 |
| 2014-01-07 | 2014-01-03 | 7.129 | 29,216,959 | +1,813,910 | 1.93% | 208,285,380 |
| 2014-01-06 | 2014-01-02 | 7.019 | 27,403,049 | -1,160,552 | 1.87% | 192,354,479 |
| 2014-01-03 | 2013-12-31 | 7.019 | 28,563,601 | -1,718,171 | 1.95% | 200,500,922 |
| 2014-01-02 | 2013-12-27 | 7.307 | 30,281,772 | +19,181,257 | 2.07% | 221,262,897 |
| 2013-12-30 | 2013-12-24 | 6.226 | 11,100,515 | -923,033 | 0.76% | 69,109,950 |
| 2013-12-27 | 2013-12-20 | 6.417 | 12,023,548 | -940,573 | 0.82% | 77,159,879 |
| 2013-12-23 | 2013-12-19 | 6.595 | 12,964,121 | 0.89% | 85,501,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy