History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 966,000 | +0 | 0.04% | 2,695,140 |
| 2025-10-13 | 2025-10-09 | 2.870 | 966,000 | +0 | 0.04% | 2,772,420 |
| 2025-10-10 | 2025-10-08 | 2.870 | 966,000 | +0 | 0.04% | 2,772,420 |
| 2025-10-09 | 2025-10-06 | 2.900 | 966,000 | +0 | 0.04% | 2,801,400 |
| 2025-10-08 | 2025-10-03 | 2.980 | 966,000 | +50,000 | 0.04% | 2,878,680 |
| 2025-10-03 | 2025-09-30 | 2.850 | 916,000 | +15,000 | 0.04% | 2,610,600 |
| 2025-10-02 | 2025-09-29 | 2.850 | 901,000 | -5,000 | 0.04% | 2,567,850 |
| 2025-09-29 | 2025-09-25 | 2.840 | 906,000 | -4,000 | 0.04% | 2,573,040 |
| 2025-09-25 | 2025-09-23 | 2.940 | 910,000 | -42,000 | 0.04% | 2,675,400 |
| 2025-09-24 | 2025-09-22 | 2.930 | 952,000 | +16,000 | 0.04% | 2,789,360 |
| 2025-09-23 | 2025-09-19 | 3.020 | 936,000 | +1,000 | 0.04% | 2,826,720 |
| 2025-09-18 | 2025-09-16 | 3.020 | 935,000 | +1,000 | 0.04% | 2,823,700 |
| 2025-09-15 | 2025-09-11 | 3.050 | 934,000 | +29,000 | 0.04% | 2,848,700 |
| 2025-09-12 | 2025-09-10 | 3.060 | 905,000 | +3,000 | 0.04% | 2,769,300 |
| 2025-08-20 | 2025-08-18 | 3.450 | 902,000 | +15,000 | 0.04% | 3,111,900 |
| 2025-08-13 | 2025-08-11 | 3.310 | 887,000 | -75,000 | 0.04% | 2,935,970 |
| 2025-08-11 | 2025-08-07 | 3.310 | 962,000 | +210,000 | 0.04% | 3,184,220 |
| 2025-08-08 | 2025-08-06 | 3.300 | 752,000 | +4,000 | 0.03% | 2,481,600 |
| 2025-08-07 | 2025-08-05 | 3.630 | 748,000 | +10,000 | 0.03% | 2,715,240 |
| 2025-07-23 | 2025-07-21 | 3.730 | 738,000 | -1,000 | 0.03% | 2,752,740 |
| 2025-07-17 | 2025-07-15 | 3.700 | 739,000 | +18,000 | 0.03% | 2,734,300 |
| 2025-07-09 | 2025-07-07 | 3.891 | 721,000 | +20,527 | 0.03% | 2,805,244 |
| 2025-06-30 | 2025-06-26 | 3.839 | 700,473 | -19,431 | 0.03% | 2,689,329 |
| 2025-06-13 | 2025-06-11 | 3.819 | 719,904 | +2,915 | 0.03% | 2,749,110 |
| 2025-06-11 | 2025-06-09 | 3.971 | 716,989 | +18,191 | 0.03% | 2,847,116 |
| 2025-05-29 | 2025-05-27 | 3.739 | 698,798 | -2,840 | 0.03% | 2,612,521 |
| 2025-05-28 | 2025-05-26 | 3.717 | 701,638 | -9,469 | 0.03% | 2,608,319 |
| 2025-05-15 | 2025-05-13 | 3.791 | 711,107 | -37,875 | 0.03% | 2,696,089 |
| 2025-05-14 | 2025-05-12 | 3.802 | 748,982 | +2,840 | 0.03% | 2,847,599 |
| 2025-04-14 | 2025-04-10 | 3.791 | 746,142 | +18,938 | 0.03% | 2,828,921 |
| 2025-04-11 | 2025-04-09 | 3.728 | 727,204 | +9,469 | 0.03% | 2,711,040 |
| 2025-04-09 | 2025-04-07 | 3.559 | 717,735 | +9,469 | 0.03% | 2,554,459 |
| 2025-04-08 | 2025-04-03 | 4.225 | 708,266 | -1,894 | 0.03% | 2,992,408 |
| 2025-04-07 | 2025-04-02 | 4.247 | 710,160 | +32,050 | 0.03% | 3,016,119 |
| 2025-04-02 | 2025-03-31 | 4.159 | 678,110 | +4,521 | 0.03% | 2,820,000 |
| 2025-03-31 | 2025-03-27 | 4.325 | 673,589 | +18,083 | 0.03% | 2,912,948 |
| 2025-03-26 | 2025-03-24 | 4.391 | 655,506 | -27,125 | 0.03% | 2,878,248 |
| 2025-03-25 | 2025-03-21 | 4.424 | 682,631 | +904 | 0.03% | 3,020,001 |
| 2025-03-24 | 2025-03-20 | 4.468 | 681,727 | +27,125 | 0.03% | 3,046,161 |
| 2025-03-20 | 2025-03-18 | 4.623 | 654,602 | +2,712 | 0.03% | 3,026,319 |
| 2025-03-11 | 2025-03-07 | 4.911 | 651,890 | -2,712 | 0.03% | 3,201,241 |
| 2025-03-05 | 2025-03-03 | 4.734 | 654,602 | -5,425 | 0.03% | 3,098,719 |
| 2025-02-27 | 2025-02-25 | 4.734 | 660,027 | +2,712 | 0.03% | 3,124,399 |
| 2025-02-24 | 2025-02-20 | 4.756 | 657,315 | +2,713 | 0.03% | 3,126,101 |
| 2025-02-11 | 2025-02-07 | 4.656 | 654,602 | +27,124 | 0.03% | 3,048,039 |
| 2025-01-20 | 2025-01-16 | 4.380 | 627,478 | -4,521 | 0.03% | 2,748,241 |
| 2024-11-19 | 2024-11-15 | 4.225 | 631,999 | -14,466 | 0.03% | 2,670,182 |
| 2024-11-14 | 2024-11-12 | 4.336 | 646,465 | -1,808 | 0.03% | 2,802,800 |
| 2024-11-05 | 2024-11-01 | 4.413 | 648,273 | +1,808 | 0.03% | 2,860,829 |
| 2024-10-28 | 2024-10-24 | 4.347 | 646,465 | -2,712 | 0.03% | 2,809,950 |
| 2024-10-15 | 2024-10-10 | 5.117 | 649,177 | +14,466 | 0.03% | 3,321,990 |
| 2024-10-14 | 2024-10-09 | 4.952 | 634,711 | +40,706 | 0.03% | 3,142,950 |
| 2024-10-10 | 2024-10-08 | 5.212 | 594,005 | +25,385 | 0.03% | 3,095,822 |
| 2024-10-08 | 2024-10-04 | 5.377 | 568,620 | +846 | 0.03% | 3,057,602 |
| 2024-10-07 | 2024-10-03 | 5.377 | 567,774 | -6,769 | 0.03% | 3,053,052 |
| 2024-10-04 | 2024-10-02 | 5.507 | 574,543 | -25,385 | 0.03% | 3,164,141 |
| 2024-10-02 | 2024-09-27 | 5.141 | 599,928 | -8,461 | 0.03% | 3,084,152 |
| 2024-09-27 | 2024-09-25 | 4.680 | 608,389 | -846 | 0.03% | 2,847,239 |
| 2024-09-25 | 2024-09-23 | 4.491 | 609,235 | -847 | 0.03% | 2,735,998 |
| 2024-09-04 | 2024-09-02 | 4.515 | 610,082 | +6,770 | 0.03% | 2,754,222 |
| 2024-09-03 | 2024-08-30 | 4.680 | 603,312 | +13,538 | 0.03% | 2,823,479 |
| 2024-09-02 | 2024-08-29 | 4.680 | 589,774 | +3,385 | 0.03% | 2,760,121 |
| 2024-08-30 | 2024-08-28 | 4.668 | 586,389 | +1,692 | 0.03% | 2,737,350 |
| 2024-08-29 | 2024-08-27 | 4.739 | 584,697 | +8,462 | 0.03% | 2,770,911 |
| 2024-08-28 | 2024-08-26 | 4.834 | 576,235 | -3,385 | 0.03% | 2,785,289 |
| 2024-08-26 | 2024-08-22 | 5.543 | 579,620 | +1,693 | 0.03% | 3,212,651 |
| 2024-08-23 | 2024-08-21 | 5.602 | 577,927 | +4,230 | 0.03% | 3,237,417 |
| 2024-08-19 | 2024-08-15 | 5.637 | 573,697 | +14,385 | 0.03% | 3,234,062 |
| 2024-08-15 | 2024-08-13 | 5.696 | 559,312 | +4,231 | 0.03% | 3,186,020 |
| 2024-08-14 | 2024-08-12 | 5.685 | 555,081 | +1,692 | 0.03% | 3,155,359 |
| 2024-08-08 | 2024-08-06 | 5.696 | 553,389 | +4,231 | 0.03% | 3,152,281 |
| 2024-08-07 | 2024-08-05 | 5.566 | 549,158 | +6,769 | 0.03% | 3,056,790 |
| 2024-08-06 | 2024-08-02 | 5.685 | 542,389 | +16,923 | 0.03% | 3,083,211 |
| 2024-08-05 | 2024-08-01 | 5.720 | 525,466 | +4,231 | 0.03% | 3,005,643 |
| 2024-08-02 | 2024-07-31 | 5.791 | 521,235 | -16,923 | 0.03% | 3,018,402 |
| 2024-07-29 | 2024-07-25 | 5.625 | 538,158 | +8,462 | 0.03% | 3,027,360 |
| 2024-07-26 | 2024-07-24 | 5.661 | 529,696 | +8,461 | 0.03% | 2,998,538 |
| 2024-07-23 | 2024-07-19 | 5.803 | 521,235 | +4,231 | 0.03% | 3,024,562 |
| 2024-06-12 | 2024-06-07 | 6.253 | 517,004 | +6,941 | 0.03% | 3,232,820 |
| 2024-05-24 | 2024-05-22 | 6.469 | 510,063 | +22,539 | 0.03% | 3,299,398 |
| 2024-05-21 | 2024-05-17 | 6.660 | 487,524 | -25,044 | 0.03% | 3,247,042 |
| 2024-05-16 | 2024-05-13 | 6.576 | 512,568 | -250,440 | 0.03% | 3,370,862 |
| 2024-05-14 | 2024-05-10 | 6.552 | 763,008 | +25,044 | 0.04% | 4,999,580 |
| 2024-04-12 | 2024-04-10 | 6.061 | 737,964 | -1,670 | 0.04% | 4,473,040 |
| 2024-04-05 | 2024-04-02 | 6.013 | 739,634 | -8,348 | 0.04% | 4,447,723 |
| 2024-04-02 | 2024-03-27 | 5.750 | 747,982 | +1,670 | 0.04% | 4,300,802 |
| 2024-03-12 | 2024-03-08 | 6.564 | 746,312 | -8,348 | 0.04% | 4,899,120 |
| 2024-03-04 | 2024-02-29 | 6.133 | 754,660 | +8,348 | 0.04% | 4,628,480 |
| 2024-02-06 | 2024-02-02 | 5.654 | 746,312 | +1,670 | 0.04% | 4,219,680 |
| 2024-01-23 | 2024-01-19 | 5.894 | 744,642 | -16,696 | 0.04% | 4,388,638 |
| 2024-01-22 | 2024-01-18 | 5.930 | 761,338 | +7,513 | 0.04% | 4,514,398 |
| 2023-12-19 | 2023-12-15 | 6.277 | 753,825 | -1,670 | 0.04% | 4,731,719 |
| 2023-10-31 | 2023-10-27 | 6.421 | 755,495 | -10,017 | 0.04% | 4,850,801 |
| 2023-09-21 | 2023-09-19 | 6.855 | 765,512 | +12,407 | 0.04% | 5,247,760 |
| 2023-09-14 | 2023-09-12 | 7.001 | 753,105 | -9,856 | 0.04% | 5,272,748 |
| 2023-08-31 | 2023-08-29 | 7.318 | 762,961 | -1,642 | 0.04% | 5,583,293 |
| 2023-08-28 | 2023-08-24 | 7.391 | 764,603 | +9,855 | 0.04% | 5,651,169 |
| 2023-08-24 | 2023-08-22 | 7.257 | 754,748 | -1,642 | 0.04% | 5,477,241 |
| 2023-08-23 | 2023-08-21 | 6.940 | 756,390 | +3,285 | 0.04% | 5,249,697 |
| 2023-08-01 | 2023-07-28 | 7.184 | 753,105 | -6,571 | 0.04% | 5,410,297 |
| 2023-07-12 | 2023-07-10 | 6.709 | 759,676 | -4,106 | 0.04% | 5,096,753 |
| 2023-07-10 | 2023-07-06 | 6.453 | 763,782 | -4,927 | 0.04% | 4,929,001 |
| 2023-06-28 | 2023-06-26 | 6.405 | 768,709 | +3,285 | 0.04% | 4,923,357 |
| 2023-06-15 | 2023-06-13 | 7.216 | 765,424 | +9,884 | 0.04% | 5,523,523 |
| 2023-05-25 | 2023-05-23 | 7.537 | 755,540 | +6,485 | 0.04% | 5,694,517 |
| 2023-05-22 | 2023-05-18 | 7.562 | 749,055 | -8,107 | 0.04% | 5,664,119 |
| 2023-05-18 | 2023-05-16 | 7.845 | 757,162 | -8,106 | 0.04% | 5,940,242 |
| 2023-05-17 | 2023-05-15 | 7.784 | 765,268 | +8,106 | 0.04% | 5,956,637 |
| 2023-05-09 | 2023-05-05 | 7.734 | 757,162 | -25,941 | 0.04% | 5,856,182 |
| 2023-04-20 | 2023-04-18 | 7.352 | 783,103 | +3,243 | 0.04% | 5,757,360 |
| 2023-04-03 | 2023-03-30 | 7.870 | 779,860 | +1,621 | 0.04% | 6,137,557 |
| 2023-03-29 | 2023-03-27 | 7.956 | 778,239 | +1,621 | 0.04% | 6,192,000 |
| 2023-03-27 | 2023-03-23 | 8.129 | 776,618 | -11,349 | 0.04% | 6,313,222 |
| 2023-03-24 | 2023-03-22 | 8.104 | 787,967 | +24,320 | 0.04% | 6,386,040 |
| 2023-02-28 | 2023-02-24 | 7.525 | 763,647 | -10,539 | 0.04% | 5,746,200 |
| 2023-02-13 | 2023-02-09 | 7.882 | 774,186 | -4,053 | 0.04% | 6,102,452 |
| 2023-02-03 | 2023-02-01 | 8.203 | 778,239 | -4,864 | 0.04% | 6,384,000 |
| 2023-01-19 | 2023-01-17 | 8.302 | 783,103 | +3,243 | 0.04% | 6,501,180 |
| 2023-01-13 | 2023-01-11 | 8.376 | 779,860 | -16,214 | 0.04% | 6,531,977 |
| 2023-01-12 | 2023-01-10 | 8.771 | 796,074 | -10,538 | 0.04% | 6,982,023 |
| 2023-01-11 | 2023-01-09 | 8.931 | 806,612 | +10,538 | 0.04% | 7,203,797 |
| 2023-01-10 | 2023-01-06 | 8.721 | 796,074 | +12,160 | 0.04% | 6,942,743 |
| 2023-01-09 | 2023-01-05 | 8.746 | 783,914 | +5,675 | 0.04% | 6,856,033 |
| 2023-01-06 | 2023-01-04 | 8.832 | 778,239 | -4,053 | 0.04% | 6,873,600 |
| 2022-12-30 | 2022-12-28 | 8.425 | 782,292 | +21,888 | 0.04% | 6,590,947 |
| 2022-12-29 | 2022-12-23 | 8.684 | 760,404 | -5,675 | 0.04% | 6,603,517 |
| 2022-12-22 | 2022-12-20 | 7.525 | 766,079 | -16,213 | 0.04% | 5,764,500 |
| 2022-12-21 | 2022-12-19 | 7.858 | 782,292 | +8,106 | 0.04% | 6,147,047 |
| 2022-12-20 | 2022-12-16 | 7.833 | 774,186 | +16,214 | 0.04% | 6,064,252 |
| 2022-12-15 | 2022-12-13 | 7.747 | 757,972 | -16,214 | 0.04% | 5,871,797 |
| 2022-12-13 | 2022-12-09 | 7.808 | 774,186 | +1,622 | 0.04% | 6,045,152 |
| 2022-12-09 | 2022-12-07 | 7.401 | 772,564 | +13,781 | 0.04% | 5,717,997 |
| 2022-12-07 | 2022-12-05 | 7.574 | 758,783 | -2,432 | 0.04% | 5,747,040 |
| 2022-11-30 | 2022-11-28 | 6.711 | 761,215 | +16,213 | 0.04% | 5,108,160 |
| 2022-11-22 | 2022-11-18 | 6.674 | 745,002 | +7,296 | 0.04% | 4,971,792 |
| 2022-10-05 | 2022-09-30 | 5.341 | 737,706 | -12,160 | 0.04% | 3,940,301 |
| 2022-10-03 | 2022-09-29 | 5.391 | 749,866 | +12,160 | 0.04% | 4,042,251 |
| 2022-09-28 | 2022-09-26 | 5.613 | 737,706 | +28,374 | 0.04% | 4,140,501 |
| 2022-09-21 | 2022-09-19 | 5.992 | 709,332 | +8,352 | 0.04% | 4,250,040 |
| 2022-09-14 | 2022-09-09 | 6.204 | 700,980 | -4,807 | 0.04% | 4,348,748 |
| 2022-09-07 | 2022-09-05 | 6.116 | 705,787 | +2,403 | 0.04% | 4,316,899 |
| 2022-09-06 | 2022-09-02 | 6.191 | 703,384 | +8,813 | 0.04% | 4,354,881 |
| 2022-08-16 | 2022-08-12 | 6.678 | 694,571 | -4,006 | 0.04% | 4,638,447 |
| 2022-07-12 | 2022-07-08 | 6.953 | 698,577 | -1,602 | 0.04% | 4,857,040 |
| 2022-06-30 | 2022-06-28 | 7.177 | 700,179 | -1,603 | 0.04% | 5,025,498 |
| 2022-06-15 | 2022-06-13 | 7.149 | 701,782 | +7,056 | 0.04% | 5,017,365 |
| 2022-06-06 | 2022-06-01 | 6.885 | 694,726 | +7,930 | 0.04% | 4,782,959 |
| 2022-05-31 | 2022-05-27 | 6.595 | 686,796 | +30,930 | 0.04% | 4,529,183 |
| 2022-05-30 | 2022-05-26 | 6.620 | 655,866 | +81,686 | 0.04% | 4,341,751 |
| 2022-05-25 | 2022-05-23 | 6.481 | 574,180 | +7,931 | 0.03% | 3,721,359 |
| 2022-05-12 | 2022-05-10 | 6.292 | 566,249 | -15,069 | 0.03% | 3,562,857 |
| 2022-05-10 | 2022-05-05 | 6.469 | 581,318 | +3,966 | 0.03% | 3,760,292 |
| 2022-05-06 | 2022-05-04 | 6.431 | 577,352 | +1,586 | 0.03% | 3,712,798 |
| 2022-05-05 | 2022-05-03 | 6.557 | 575,766 | +4,758 | 0.03% | 3,775,199 |
| 2022-05-04 | 2022-04-29 | 6.872 | 571,008 | +1,586 | 0.03% | 3,924,001 |
| 2022-05-03 | 2022-04-28 | 6.721 | 569,422 | +3,173 | 0.03% | 3,826,942 |
| 2022-04-28 | 2022-04-26 | 6.557 | 566,249 | -3,966 | 0.03% | 3,712,797 |
| 2022-04-11 | 2022-04-07 | 7.364 | 570,215 | -3,172 | 0.03% | 4,198,962 |
| 2022-04-08 | 2022-04-06 | 7.465 | 573,387 | +7,931 | 0.03% | 4,280,160 |
| 2022-04-07 | 2022-04-04 | 7.540 | 565,456 | +1,586 | 0.03% | 4,263,737 |
| 2022-04-04 | 2022-03-31 | 7.288 | 563,870 | -15,862 | 0.03% | 4,109,578 |
| 2022-04-01 | 2022-03-30 | 7.263 | 579,732 | -3,172 | 0.03% | 4,210,563 |
| 2022-03-31 | 2022-03-29 | 7.149 | 582,904 | -34,102 | 0.03% | 4,167,451 |
| 2022-03-28 | 2022-03-24 | 6.885 | 617,006 | -3,965 | 0.03% | 4,247,882 |
| 2022-03-25 | 2022-03-23 | 6.771 | 620,971 | +22,206 | 0.03% | 4,204,710 |
| 2022-03-24 | 2022-03-22 | 6.784 | 598,765 | +3,172 | 0.03% | 4,061,899 |
| 2022-03-22 | 2022-03-18 | 7.225 | 595,593 | +3,172 | 0.03% | 4,303,231 |
| 2022-03-17 | 2022-03-15 | 6.317 | 592,421 | -7,930 | 0.03% | 3,742,472 |
| 2022-03-16 | 2022-03-14 | 6.733 | 600,351 | +3,172 | 0.03% | 4,042,378 |
| 2022-02-28 | 2022-02-24 | 7.288 | 597,179 | +2,379 | 0.03% | 4,352,340 |
| 2022-02-22 | 2022-02-18 | 7.591 | 594,800 | +15,862 | 0.03% | 4,515,001 |
| 2022-02-15 | 2022-02-11 | 7.944 | 578,938 | -15,862 | 0.03% | 4,598,996 |
| 2022-01-27 | 2022-01-25 | 7.717 | 594,800 | +7,931 | 0.03% | 4,590,001 |
| 2022-01-26 | 2022-01-24 | 8.007 | 586,869 | -7,931 | 0.03% | 4,698,999 |
| 2022-01-20 | 2022-01-18 | 7.818 | 594,800 | +7,931 | 0.03% | 4,650,002 |
| 2022-01-14 | 2022-01-12 | 7.729 | 586,869 | -47,584 | 0.03% | 4,536,199 |
| 2021-12-29 | 2021-12-24 | 7.641 | 634,453 | -5,552 | 0.03% | 4,847,999 |
| 2021-12-23 | 2021-12-21 | 7.427 | 640,005 | +3,173 | 0.03% | 4,753,233 |
| 2021-12-21 | 2021-12-17 | 7.099 | 636,832 | +39,653 | 0.03% | 4,520,888 |
| 2021-12-20 | 2021-12-16 | 7.250 | 597,179 | +2,379 | 0.03% | 4,329,750 |
| 2021-12-16 | 2021-12-14 | 7.427 | 594,800 | +3,172 | 0.03% | 4,417,501 |
| 2021-12-14 | 2021-12-10 | 7.578 | 591,628 | -31,722 | 0.03% | 4,483,463 |
| 2021-11-19 | 2021-11-17 | 8.347 | 623,350 | +21,413 | 0.03% | 5,203,318 |
| 2021-11-18 | 2021-11-16 | 8.310 | 601,937 | -793 | 0.03% | 5,001,807 |
| 2021-11-15 | 2021-11-11 | 8.398 | 602,730 | -7,931 | 0.03% | 5,061,596 |
| 2021-11-10 | 2021-11-08 | 8.032 | 610,661 | -7,931 | 0.03% | 4,904,899 |
| 2021-11-04 | 2021-11-02 | 7.956 | 618,592 | +1,586 | 0.03% | 4,921,802 |
| 2021-10-28 | 2021-10-26 | 8.524 | 617,006 | +2,380 | 0.03% | 5,259,283 |
| 2021-10-26 | 2021-10-22 | 8.700 | 614,626 | +34,101 | 0.03% | 5,347,496 |
| 2021-10-22 | 2021-10-20 | 8.738 | 580,525 | -6,344 | 0.03% | 5,072,763 |
| 2021-10-11 | 2021-10-07 | 7.994 | 586,869 | +7,931 | 0.03% | 4,691,599 |
| 2021-10-08 | 2021-10-06 | 7.856 | 578,938 | +7,930 | 0.03% | 4,547,896 |
| 2021-09-23 | 2021-09-20 | 8.120 | 571,008 | +15,862 | 0.03% | 4,636,802 |
| 2021-09-21 | 2021-09-17 | 8.255 | 555,146 | +793 | 0.03% | 4,582,822 |
| 2021-09-20 | 2021-09-16 | 8.179 | 554,353 | +7,962 | 0.03% | 4,533,968 |
| 2021-09-17 | 2021-09-15 | 8.459 | 546,391 | +15,723 | 0.03% | 4,621,748 |
| 2021-09-13 | 2021-09-09 | 8.815 | 530,668 | +2,359 | 0.03% | 4,677,752 |
| 2021-09-10 | 2021-09-08 | 8.751 | 528,309 | +1,572 | 0.03% | 4,623,358 |
| 2021-09-02 | 2021-08-31 | 8.917 | 526,737 | +3,931 | 0.03% | 4,696,701 |
| 2021-09-01 | 2021-08-30 | 8.853 | 522,806 | -19,654 | 0.03% | 4,628,400 |
| 2021-08-24 | 2021-08-20 | 9.209 | 542,460 | +15,723 | 0.03% | 4,995,597 |
| 2021-08-12 | 2021-08-10 | 9.502 | 526,737 | -15,723 | 0.03% | 5,004,901 |
| 2021-08-02 | 2021-07-29 | 9.527 | 542,460 | -15,724 | 0.03% | 5,168,097 |
| 2021-07-30 | 2021-07-28 | 8.649 | 558,184 | +7,862 | 0.03% | 4,828,001 |
| 2021-07-29 | 2021-07-27 | 8.293 | 550,322 | +11,793 | 0.03% | 4,563,999 |
| 2021-07-27 | 2021-07-23 | 9.451 | 538,529 | +786 | 0.03% | 5,089,545 |
| 2021-07-21 | 2021-07-19 | 9.349 | 537,743 | +786 | 0.03% | 5,027,397 |
| 2021-07-20 | 2021-07-16 | 9.438 | 536,957 | +7,862 | 0.03% | 5,067,859 |
| 2021-07-13 | 2021-07-09 | 9.464 | 529,095 | -5,504 | 0.03% | 5,007,116 |
| 2021-07-12 | 2021-07-08 | 9.285 | 534,599 | +15,724 | 0.03% | 4,964,004 |
| 2021-07-09 | 2021-07-07 | 9.527 | 518,875 | +786 | 0.03% | 4,943,399 |
| 2021-07-07 | 2021-07-05 | 9.387 | 518,089 | +4,717 | 0.03% | 4,863,420 |
| 2021-07-05 | 2021-06-30 | 9.642 | 513,372 | +11,793 | 0.03% | 4,949,741 |
| 2021-07-02 | 2021-06-29 | 9.756 | 501,579 | -11,007 | 0.03% | 4,893,457 |
| 2021-06-30 | 2021-06-28 | 9.820 | 512,586 | +3,931 | 0.03% | 5,033,443 |
| 2021-06-28 | 2021-06-24 | 9.769 | 508,655 | +15,724 | 0.03% | 4,968,961 |
| 2021-06-25 | 2021-06-23 | 9.858 | 492,931 | -17,296 | 0.03% | 4,859,246 |
| 2021-06-23 | 2021-06-21 | 9.820 | 510,227 | -4,717 | 0.03% | 5,010,278 |
| 2021-06-22 | 2021-06-18 | 9.540 | 514,944 | +14,151 | 0.03% | 4,912,498 |
| 2021-06-21 | 2021-06-17 | 9.769 | 500,793 | -1,572 | 0.03% | 4,892,159 |
| 2021-06-18 | 2021-06-16 | 9.769 | 502,365 | +17,295 | 0.03% | 4,907,515 |
| 2021-06-17 | 2021-06-15 | 9.858 | 485,070 | +26,730 | 0.03% | 4,781,754 |
| 2021-06-16 | 2021-06-11 | 10.056 | 458,340 | +786 | 0.03% | 4,609,022 |
| 2021-06-15 | 2021-06-10 | 10.120 | 457,554 | +3,224 | 0.03% | 4,630,424 |
| 2021-06-10 | 2021-06-08 | 10.274 | 454,330 | +3,903 | 0.03% | 4,667,638 |
| 2021-06-09 | 2021-06-07 | 10.286 | 450,427 | +11,709 | 0.02% | 4,633,309 |
| 2021-06-08 | 2021-06-04 | 10.402 | 438,718 | +1,562 | 0.02% | 4,563,445 |
| 2021-06-07 | 2021-06-03 | 10.517 | 437,156 | +19,516 | 0.02% | 4,597,597 |
| 2021-06-03 | 2021-06-01 | 10.914 | 417,640 | -21,858 | 0.02% | 4,558,196 |
| 2021-06-02 | 2021-05-31 | 10.607 | 439,498 | +23,419 | 0.02% | 4,661,638 |
| 2021-05-28 | 2021-05-26 | 10.671 | 416,079 | -15,613 | 0.02% | 4,439,889 |
| 2021-05-27 | 2021-05-25 | 10.568 | 431,692 | -3,903 | 0.02% | 4,562,252 |
| 2021-05-26 | 2021-05-24 | 10.555 | 435,595 | +11,710 | 0.02% | 4,597,920 |
| 2021-05-25 | 2021-05-21 | 10.735 | 423,885 | -3,904 | 0.02% | 4,550,335 |
| 2021-05-24 | 2021-05-20 | 10.671 | 427,789 | -3,903 | 0.02% | 4,564,844 |
| 2021-05-20 | 2021-05-17 | 10.543 | 431,692 | -7,806 | 0.02% | 4,551,192 |
| 2021-05-17 | 2021-05-13 | 10.453 | 439,498 | +15,613 | 0.02% | 4,594,078 |
| 2021-05-14 | 2021-05-12 | 10.825 | 423,885 | -7,807 | 0.02% | 4,588,345 |
| 2021-05-12 | 2021-05-10 | 10.543 | 431,692 | +10,148 | 0.02% | 4,551,192 |
| 2021-05-11 | 2021-05-07 | 10.620 | 421,544 | +7,026 | 0.02% | 4,476,605 |
| 2021-05-10 | 2021-05-06 | 10.953 | 414,518 | +3,903 | 0.02% | 4,540,052 |
| 2021-05-07 | 2021-05-05 | 10.901 | 410,615 | -3,903 | 0.02% | 4,476,264 |
| 2021-05-06 | 2021-05-04 | 10.889 | 414,518 | -3,903 | 0.02% | 4,513,502 |
| 2021-05-05 | 2021-05-03 | 10.658 | 418,421 | +7,806 | 0.02% | 4,459,520 |
| 2021-04-14 | 2021-04-12 | 10.299 | 410,615 | +2,342 | 0.02% | 4,229,044 |
| 2021-04-13 | 2021-04-09 | 10.376 | 408,273 | +1,562 | 0.02% | 4,236,303 |
| 2021-04-12 | 2021-04-08 | 10.415 | 406,711 | -3,904 | 0.02% | 4,235,725 |
| 2021-04-09 | 2021-04-07 | 10.517 | 410,615 | +781 | 0.02% | 4,318,464 |
| 2021-04-08 | 2021-04-01 | 10.351 | 409,834 | -3,903 | 0.02% | 4,242,000 |
| 2021-04-01 | 2021-03-30 | 10.248 | 413,737 | -20,297 | 0.02% | 4,239,998 |
| 2021-03-31 | 2021-03-29 | 9.633 | 434,034 | -23,419 | 0.02% | 4,181,123 |
| 2021-03-29 | 2021-03-25 | 9.415 | 457,453 | +7,807 | 0.03% | 4,307,102 |
| 2021-03-26 | 2021-03-24 | 9.390 | 449,646 | +15,612 | 0.02% | 4,222,076 |
| 2021-03-24 | 2021-03-22 | 9.633 | 434,034 | -7,806 | 0.02% | 4,181,123 |
| 2021-03-23 | 2021-03-19 | 9.620 | 441,840 | +10,929 | 0.02% | 4,250,659 |
| 2021-03-19 | 2021-03-17 | 9.736 | 430,911 | -1,561 | 0.02% | 4,195,198 |
| 2021-03-18 | 2021-03-16 | 9.813 | 432,472 | -17,955 | 0.02% | 4,243,636 |
| 2021-03-17 | 2021-03-15 | 9.454 | 450,427 | +11,709 | 0.02% | 4,258,259 |
| 2021-03-16 | 2021-03-12 | 9.684 | 438,718 | +7,807 | 0.02% | 4,248,725 |
| 2021-03-11 | 2021-03-09 | 9.428 | 430,911 | +1,561 | 0.02% | 4,062,719 |
| 2021-03-03 | 2021-03-01 | 9.992 | 429,350 | +15,613 | 0.02% | 4,290,001 |
| 2021-02-22 | 2021-02-18 | 10.197 | 413,737 | -15,613 | 0.02% | 4,218,798 |
| 2021-02-17 | 2021-02-11 | 9.992 | 429,350 | -2,342 | 0.02% | 4,290,001 |
| 2021-02-09 | 2021-02-05 | 10.107 | 431,692 | -15,613 | 0.02% | 4,363,172 |
| 2021-02-04 | 2021-02-02 | 9.825 | 447,305 | -7,806 | 0.02% | 4,394,915 |
| 2021-01-29 | 2021-01-27 | 9.774 | 455,111 | +15,613 | 0.03% | 4,448,291 |
| 2021-01-27 | 2021-01-25 | 10.082 | 439,498 | -31,226 | 0.02% | 4,430,808 |
| 2021-01-22 | 2021-01-20 | 10.069 | 470,724 | -1,561 | 0.03% | 4,739,584 |
| 2021-01-21 | 2021-01-19 | 9.851 | 472,285 | -15,613 | 0.03% | 4,652,451 |
| 2021-01-19 | 2021-01-15 | 9.198 | 487,898 | +241,998 | 0.03% | 4,487,504 |
| 2021-01-18 | 2021-01-14 | 9.339 | 245,900 | -1,562 | 0.01% | 2,296,346 |
| 2021-01-08 | 2021-01-06 | 9.428 | 247,462 | +1,562 | 0.01% | 2,333,123 |
| 2021-01-06 | 2021-01-04 | 9.492 | 245,900 | +1,561 | 0.01% | 2,334,146 |
| 2021-01-04 | 2020-12-29 | 9.377 | 244,339 | +3,903 | 0.01% | 2,291,159 |
| 2020-12-30 | 2020-12-28 | 9.044 | 240,436 | -2,342 | 0.01% | 2,174,481 |
| 2020-12-16 | 2020-12-14 | 9.582 | 242,778 | -3,122 | 0.01% | 2,326,281 |
| 2020-12-15 | 2020-12-11 | 9.518 | 245,900 | +4,683 | 0.01% | 2,340,446 |
| 2020-12-14 | 2020-12-10 | 9.467 | 241,217 | +15,613 | 0.01% | 2,283,514 |
| 2020-12-09 | 2020-12-07 | 9.902 | 225,604 | +2,342 | 0.01% | 2,233,971 |
| 2020-12-04 | 2020-12-02 | 9.774 | 223,262 | +3,903 | 0.01% | 2,182,181 |
| 2020-12-03 | 2020-12-01 | 9.761 | 219,359 | +5,465 | 0.01% | 2,141,222 |
| 2020-12-01 | 2020-11-27 | 10.171 | 213,894 | -3,903 | 0.01% | 2,175,557 |
| 2020-11-27 | 2020-11-25 | 9.992 | 217,797 | +19,515 | 0.01% | 2,176,195 |
| 2020-11-23 | 2020-11-19 | 10.210 | 198,282 | -3,903 | 0.01% | 2,024,384 |
| 2020-11-09 | 2020-11-05 | 10.555 | 202,185 | -3,122 | 0.01% | 2,134,162 |
| 2020-11-03 | 2020-10-30 | 10.222 | 205,307 | +7,025 | 0.01% | 2,098,737 |
| 2020-11-02 | 2020-10-29 | 10.466 | 198,282 | +11,710 | 0.01% | 2,075,184 |
| 2020-10-30 | 2020-10-28 | 10.261 | 186,572 | +3,903 | 0.01% | 1,914,390 |
| 2020-10-28 | 2020-10-23 | 10.325 | 182,669 | -780 | 0.01% | 1,886,041 |
| 2020-10-22 | 2020-10-20 | 10.171 | 183,449 | -2,342 | 0.01% | 1,865,895 |
| 2020-10-21 | 2020-10-19 | 10.222 | 185,791 | +10,929 | 0.01% | 1,899,236 |
| 2020-10-19 | 2020-10-15 | 9.966 | 174,862 | -15,613 | 0.01% | 1,742,715 |
| 2020-10-16 | 2020-10-14 | 10.069 | 190,475 | +2,342 | 0.01% | 1,917,838 |
| 2020-09-24 | 2020-09-22 | 9.877 | 188,133 | -2,342 | 0.01% | 1,858,107 |
| 2020-09-21 | 2020-09-17 | 10.316 | 190,475 | +7,008 | 0.01% | 1,965,016 |
| 2020-09-18 | 2020-09-16 | 10.471 | 183,467 | -3,887 | 0.01% | 1,921,038 |
| 2020-09-16 | 2020-09-14 | 9.596 | 187,354 | +3,887 | 0.01% | 1,797,858 |
| 2020-09-14 | 2020-09-10 | 9.377 | 183,467 | +29,541 | 0.01% | 1,720,439 |
| 2020-09-11 | 2020-09-09 | 9.480 | 153,926 | -3,887 | 0.01% | 1,459,262 |
| 2020-09-10 | 2020-09-08 | 9.699 | 157,813 | +8,552 | 0.01% | 1,530,621 |
| 2020-09-09 | 2020-09-07 | 9.853 | 149,261 | +7,774 | 0.01% | 1,470,716 |
| 2020-09-04 | 2020-09-02 | 10.136 | 141,487 | -1,555 | 0.01% | 1,434,156 |
| 2020-09-03 | 2020-09-01 | 10.252 | 143,042 | -7,774 | 0.01% | 1,466,478 |
| 2020-09-02 | 2020-08-31 | 10.316 | 150,816 | +1,555 | 0.01% | 1,555,878 |
| 2020-09-01 | 2020-08-28 | 10.381 | 149,261 | +3,887 | 0.01% | 1,549,436 |
| 2020-08-31 | 2020-08-27 | 10.381 | 145,374 | -778 | 0.01% | 1,509,086 |
| 2020-08-28 | 2020-08-26 | 10.394 | 146,152 | +2,332 | 0.01% | 1,519,042 |
| 2020-08-25 | 2020-08-21 | 10.715 | 143,820 | -15,548 | 0.01% | 1,541,054 |
| 2020-08-24 | 2020-08-20 | 10.355 | 159,368 | -777 | 0.01% | 1,650,254 |
| 2020-08-21 | 2020-08-19 | 10.406 | 160,145 | +7,774 | 0.01% | 1,666,539 |
| 2020-08-19 | 2020-08-17 | 10.445 | 152,371 | +10,884 | 0.01% | 1,591,520 |
| 2020-08-12 | 2020-08-10 | 10.870 | 141,487 | +2,332 | 0.01% | 1,537,896 |
| 2020-08-11 | 2020-08-07 | 10.908 | 139,155 | +24,099 | 0.01% | 1,517,918 |
| 2020-08-07 | 2020-08-05 | 10.947 | 115,056 | -218,450 | 0.01% | 1,259,484 |
| 2020-08-06 | 2020-08-04 | 10.342 | 333,506 | -3,110 | 0.02% | 3,449,160 |
| 2020-07-16 | 2020-07-14 | 9.905 | 336,616 | -3,887 | 0.02% | 3,334,104 |
| 2020-07-13 | 2020-07-09 | 10.188 | 340,503 | -10,106 | 0.02% | 3,468,964 |
| 2020-07-10 | 2020-07-08 | 9.866 | 350,609 | +7,774 | 0.02% | 3,459,171 |
| 2020-07-08 | 2020-07-06 | 9.943 | 342,835 | -7,774 | 0.02% | 3,408,932 |
| 2020-07-02 | 2020-06-29 | 9.262 | 350,609 | -3,887 | 0.02% | 3,247,201 |
| 2020-06-29 | 2020-06-24 | 9.249 | 354,496 | +3,110 | 0.02% | 3,278,641 |
| 2020-06-19 | 2020-06-17 | 9.583 | 351,386 | +7,774 | 0.02% | 3,367,398 |
| 2020-06-17 | 2020-06-15 | 9.480 | 343,612 | -7,774 | 0.02% | 3,257,538 |
| 2020-06-16 | 2020-06-12 | 9.651 | 351,386 | +7,774 | 0.02% | 3,391,055 |
| 2020-06-15 | 2020-06-11 | 9.573 | 343,612 | -13,521 | 0.02% | 3,289,361 |
| 2020-06-12 | 2020-06-10 | 9.444 | 357,133 | +10,822 | 0.02% | 3,372,596 |
| 2020-06-11 | 2020-06-09 | 9.314 | 346,311 | -7,730 | 0.02% | 3,225,598 |
| 2020-06-04 | 2020-06-02 | 9.172 | 354,041 | -296,838 | 0.02% | 3,247,217 |
| 2020-05-26 | 2020-05-22 | 9.961 | 650,879 | -11,596 | 0.04% | 6,483,395 |
| 2020-05-25 | 2020-05-21 | 10.310 | 662,475 | +11,596 | 0.04% | 6,830,293 |
| 2020-05-22 | 2020-05-20 | 10.478 | 650,879 | +773 | 0.04% | 6,820,195 |
| 2020-05-21 | 2020-05-19 | 10.349 | 650,106 | -773 | 0.04% | 6,727,995 |
| 2020-05-20 | 2020-05-18 | 10.504 | 650,879 | +3,092 | 0.04% | 6,837,035 |
| 2020-05-19 | 2020-05-15 | 10.064 | 647,787 | -11,596 | 0.04% | 6,519,636 |
| 2020-05-18 | 2020-05-14 | 9.715 | 659,383 | -2,319 | 0.04% | 6,406,033 |
| 2020-05-15 | 2020-05-13 | 9.883 | 661,702 | -11,595 | 0.04% | 6,539,843 |
| 2020-05-13 | 2020-05-11 | 9.055 | 673,297 | +7,730 | 0.04% | 6,097,001 |
| 2020-04-21 | 2020-04-17 | 9.107 | 665,567 | -3,865 | 0.04% | 6,061,442 |
| 2020-04-03 | 2020-04-01 | 8.667 | 669,432 | -7,730 | 0.04% | 5,802,201 |
| 2020-03-18 | 2020-03-16 | 8.279 | 677,162 | -5,411 | 0.04% | 5,606,400 |
| 2020-03-17 | 2020-03-13 | 8.266 | 682,573 | +7,730 | 0.04% | 5,642,369 |
| 2020-03-03 | 2020-02-28 | 8.616 | 674,843 | -773 | 0.04% | 5,814,180 |
| 2020-03-02 | 2020-02-27 | 8.848 | 675,616 | -1,546 | 0.04% | 5,978,160 |
| 2020-02-18 | 2020-02-14 | 8.848 | 677,162 | +3,865 | 0.04% | 5,991,840 |
| 2020-02-13 | 2020-02-11 | 9.068 | 673,297 | +5,411 | 0.04% | 6,105,711 |
| 2020-02-10 | 2020-02-06 | 9.043 | 667,886 | +773 | 0.04% | 6,039,362 |
| 2020-02-07 | 2020-02-05 | 8.861 | 667,113 | -21,644 | 0.04% | 5,911,552 |
| 2020-02-05 | 2020-02-03 | 8.538 | 688,757 | +23,190 | 0.04% | 5,880,598 |
| 2020-02-04 | 2020-01-31 | 8.486 | 665,567 | -537,246 | 0.04% | 5,648,162 |
| 2020-01-30 | 2020-01-24 | 8.810 | 1,202,813 | +6,184 | 0.07% | 10,596,361 |
| 2020-01-20 | 2020-01-16 | 9.146 | 1,196,629 | +1,546 | 0.07% | 10,944,362 |
| 2020-01-13 | 2020-01-09 | 8.887 | 1,195,083 | -3,865 | 0.07% | 10,621,022 |
| 2019-12-27 | 2019-12-20 | 8.577 | 1,198,948 | +4,638 | 0.07% | 10,283,132 |
| 2019-12-19 | 2019-12-17 | 8.784 | 1,194,310 | -11,595 | 0.07% | 10,490,552 |
| 2019-12-16 | 2019-12-12 | 8.810 | 1,205,905 | +7,730 | 0.07% | 10,623,600 |
| 2019-12-12 | 2019-12-10 | 8.383 | 1,198,175 | +1,546 | 0.07% | 10,044,002 |
| 2019-12-05 | 2019-12-03 | 8.564 | 1,196,629 | -3,865 | 0.07% | 10,247,762 |
| 2019-12-02 | 2019-11-28 | 8.745 | 1,200,494 | -1,546 | 0.07% | 10,498,281 |
| 2019-11-19 | 2019-11-15 | 8.965 | 1,202,040 | -773 | 0.07% | 10,776,151 |
| 2019-11-15 | 2019-11-13 | 9.043 | 1,202,813 | -386,508 | 0.07% | 10,876,441 |
| 2019-11-08 | 2019-11-06 | 9.030 | 1,589,321 | +4,638 | 0.09% | 14,350,881 |
| 2019-10-22 | 2019-10-18 | 9.249 | 1,584,683 | -4,638 | 0.09% | 14,657,502 |
| 2019-10-17 | 2019-10-15 | 9.521 | 1,589,321 | +4,638 | 0.09% | 15,132,161 |
| 2019-10-14 | 2019-10-10 | 9.081 | 1,584,683 | -15,460 | 0.09% | 14,391,002 |
| 2019-10-11 | 2019-10-09 | 9.081 | 1,600,143 | +773 | 0.09% | 14,531,399 |
| 2019-09-03 | 2019-08-30 | 9.887 | 1,599,370 | +16,664 | 0.09% | 15,813,164 |
| 2019-09-02 | 2019-08-29 | 9.926 | 1,582,706 | -5,380 | 0.09% | 15,710,175 |
| 2019-07-17 | 2019-07-15 | 9.015 | 1,588,086 | -769 | 0.09% | 14,317,378 |
| 2019-07-16 | 2019-07-12 | 9.159 | 1,588,855 | -1,537 | 0.09% | 14,551,680 |
| 2019-06-27 | 2019-06-25 | 8.885 | 1,590,392 | -2,306 | 0.09% | 14,131,267 |
| 2019-06-20 | 2019-06-18 | 8.742 | 1,592,698 | -3,075 | 0.09% | 13,923,837 |
| 2019-06-11 | 2019-06-06 | 7.988 | 1,595,773 | +7,687 | 0.09% | 12,746,640 |
| 2019-06-04 | 2019-05-31 | 8.066 | 1,588,086 | +1,537 | 0.09% | 12,809,198 |
| 2019-06-03 | 2019-05-30 | 8.235 | 1,586,549 | +769 | 0.09% | 13,065,121 |
| 2019-05-31 | 2019-05-29 | 8.261 | 1,585,780 | +768 | 0.09% | 13,100,048 |
| 2019-05-30 | 2019-05-28 | 8.248 | 1,585,012 | +769 | 0.09% | 13,073,084 |
| 2019-05-24 | 2019-05-22 | 8.571 | 1,584,243 | +9,166 | 0.09% | 13,578,105 |
| 2019-05-15 | 2019-05-10 | 8.558 | 1,575,077 | +3,056 | 0.09% | 13,478,936 |
| 2019-04-10 | 2019-04-08 | 9.330 | 1,572,021 | -1,528 | 0.09% | 14,666,414 |
| 2019-04-09 | 2019-04-04 | 9.133 | 1,573,549 | +1,528 | 0.09% | 14,371,820 |
| 2019-04-03 | 2019-04-01 | 9.421 | 1,572,021 | -3,056 | 0.09% | 14,810,405 |
| 2019-03-20 | 2019-03-18 | 8.976 | 1,575,077 | -765 | 0.09% | 14,138,456 |
| 2019-03-19 | 2019-03-15 | 9.107 | 1,575,842 | +1,529 | 0.09% | 14,351,523 |
| 2019-03-14 | 2019-03-12 | 9.029 | 1,574,313 | +6,114 | 0.09% | 14,213,998 |
| 2019-03-12 | 2019-03-08 | 9.042 | 1,568,199 | -3,822 | 0.09% | 14,179,317 |
| 2019-03-07 | 2019-03-05 | 9.604 | 1,572,021 | +3,057 | 0.09% | 15,098,385 |
| 2019-03-05 | 2019-03-01 | 9.434 | 1,568,964 | +6,114 | 0.09% | 14,802,134 |
| 2019-02-25 | 2019-02-21 | 8.911 | 1,562,850 | -3,821 | 0.09% | 13,926,452 |
| 2019-02-18 | 2019-02-14 | 8.257 | 1,566,671 | -3,057 | 0.09% | 12,935,501 |
| 2019-02-15 | 2019-02-13 | 8.348 | 1,569,728 | -68,781 | 0.09% | 13,104,521 |
| 2019-02-14 | 2019-02-12 | 8.309 | 1,638,509 | -368,358 | 0.10% | 13,614,404 |
| 2019-02-11 | 2019-02-04 | 8.401 | 2,006,867 | -913,255 | 0.12% | 16,858,918 |
| 2019-01-31 | 2019-01-29 | 8.270 | 2,920,122 | +68,781 | 0.17% | 24,148,722 |
| 2019-01-23 | 2019-01-21 | 8.034 | 2,851,341 | -3,057 | 0.17% | 22,908,340 |
| 2019-01-22 | 2019-01-18 | 8.034 | 2,854,398 | -30,569 | 0.17% | 22,932,900 |
| 2019-01-18 | 2019-01-16 | 7.668 | 2,884,967 | -3,821 | 0.17% | 22,121,499 |
| 2019-01-04 | 2019-01-02 | 7.197 | 2,888,788 | -5,350 | 0.17% | 20,789,998 |
| 2018-12-11 | 2018-12-07 | 7.524 | 2,894,138 | +34,390 | 0.17% | 21,775,251 |
| 2018-12-10 | 2018-12-06 | 7.563 | 2,859,748 | +5,350 | 0.17% | 21,628,763 |
| 2018-11-29 | 2018-11-27 | 7.799 | 2,854,398 | +3,057 | 0.17% | 22,260,600 |
| 2018-11-28 | 2018-11-26 | 7.746 | 2,851,341 | +3,821 | 0.17% | 22,087,520 |
| 2018-11-14 | 2018-11-12 | 8.479 | 2,847,520 | -4,585 | 0.17% | 24,144,481 |
| 2018-11-07 | 2018-11-05 | 8.283 | 2,852,105 | -191,058 | 0.17% | 23,623,558 |
| 2018-11-06 | 2018-11-02 | 8.165 | 3,043,163 | -38,975 | 0.18% | 24,847,682 |
| 2018-11-02 | 2018-10-31 | 7.864 | 3,082,138 | -38,212 | 0.18% | 24,238,327 |
| 2018-11-01 | 2018-10-30 | 7.681 | 3,120,350 | -7,642 | 0.18% | 23,967,211 |
| 2018-10-31 | 2018-10-29 | 7.328 | 3,127,992 | +38,211 | 0.18% | 22,920,798 |
| 2018-10-30 | 2018-10-26 | 7.432 | 3,089,781 | +7,643 | 0.18% | 22,964,242 |
| 2018-10-23 | 2018-10-19 | 7.458 | 3,082,138 | -7,643 | 0.18% | 22,988,097 |
| 2018-10-19 | 2018-10-16 | 7.393 | 3,089,781 | +7,643 | 0.18% | 22,842,952 |
| 2018-10-10 | 2018-10-08 | 7.825 | 3,082,138 | -7,643 | 0.18% | 24,117,337 |
| 2018-10-08 | 2018-10-04 | 7.851 | 3,089,781 | +7,643 | 0.18% | 24,258,002 |
| 2018-09-26 | 2018-09-21 | 8.270 | 3,082,138 | -38,212 | 0.18% | 25,488,556 |
| 2018-09-21 | 2018-09-19 | 7.916 | 3,120,350 | -1,528 | 0.18% | 24,702,151 |
| 2018-09-17 | 2018-09-13 | 7.629 | 3,121,878 | +1,528 | 0.18% | 23,815,547 |
| 2018-09-13 | 2018-09-11 | 6.987 | 3,120,350 | +38,212 | 0.18% | 21,803,221 |
| 2018-09-12 | 2018-09-10 | 6.700 | 3,082,138 | +1,528 | 0.18% | 20,648,957 |
| 2018-09-10 | 2018-09-06 | 8.697 | 3,080,610 | +17,053 | 0.18% | 26,793,230 |
| 2018-09-07 | 2018-09-05 | 9.079 | 3,063,557 | -76,000 | 0.18% | 27,813,904 |
| 2018-08-31 | 2018-08-29 | 9.855 | 3,139,557 | +77,520 | 0.19% | 30,941,195 |
| 2018-08-30 | 2018-08-28 | 8.895 | 3,062,037 | -13,680 | 0.18% | 27,236,044 |
| 2018-08-21 | 2018-08-17 | 7.566 | 3,075,717 | +7,600 | 0.18% | 23,270,253 |
| 2018-08-20 | 2018-08-16 | 7.789 | 3,068,117 | +760 | 0.18% | 23,899,043 |
| 2018-08-16 | 2018-08-14 | 8.276 | 3,067,357 | +72,200 | 0.18% | 25,386,443 |
| 2018-08-15 | 2018-08-13 | 8.474 | 2,995,157 | +3,800 | 0.18% | 25,380,043 |
| 2018-08-10 | 2018-08-08 | 8.487 | 2,991,357 | +1,520 | 0.18% | 25,387,203 |
| 2018-08-07 | 2018-08-03 | 8.750 | 2,989,837 | -7,600 | 0.18% | 26,161,103 |
| 2018-08-06 | 2018-08-02 | 8.882 | 2,997,437 | -34,200 | 0.18% | 26,622,003 |
| 2018-07-31 | 2018-07-27 | 10.000 | 3,031,637 | +3,800 | 0.18% | 30,316,404 |
| 2018-07-30 | 2018-07-26 | 10.487 | 3,027,837 | +25,840 | 0.18% | 31,752,484 |
| 2018-07-27 | 2018-07-25 | 11.224 | 3,001,997 | -7,600 | 0.18% | 33,693,504 |
| 2018-07-24 | 2018-07-20 | 11.026 | 3,009,597 | +7,600 | 0.18% | 33,184,804 |
| 2018-07-18 | 2018-07-16 | 11.316 | 3,001,997 | +1,520 | 0.18% | 33,970,004 |
| 2018-07-10 | 2018-07-06 | 10.737 | 3,000,477 | -760 | 0.18% | 32,215,684 |
| 2018-07-09 | 2018-07-05 | 10.671 | 3,001,237 | +760 | 0.18% | 32,026,394 |
| 2018-07-06 | 2018-07-04 | 11.013 | 3,000,477 | +296,400 | 0.18% | 33,044,764 |
| 2018-07-05 | 2018-07-03 | 11.145 | 2,704,077 | +19,760 | 0.16% | 30,136,260 |
| 2018-07-04 | 2018-06-29 | 11.645 | 2,684,317 | +2,280 | 0.16% | 31,258,200 |
| 2018-07-03 | 2018-06-28 | 11.553 | 2,682,037 | +305,520 | 0.16% | 30,984,620 |
| 2018-06-29 | 2018-06-27 | 11.908 | 2,376,517 | +760 | 0.14% | 28,299,346 |
| 2018-06-27 | 2018-06-25 | 12.342 | 2,375,757 | +25,840 | 0.14% | 29,321,876 |
| 2018-06-26 | 2018-06-22 | 12.145 | 2,349,917 | -3,040 | 0.14% | 28,539,155 |
| 2018-06-15 | 2018-06-13 | 12.118 | 2,352,957 | +10,640 | 0.14% | 28,514,155 |
| 2018-06-12 | 2018-06-08 | 11.961 | 2,342,317 | -760 | 0.14% | 28,015,375 |
| 2018-06-01 | 2018-05-30 | 11.197 | 2,343,077 | +12,160 | 0.14% | 26,236,326 |
| 2018-05-31 | 2018-05-29 | 11.408 | 2,330,917 | -2,280 | 0.14% | 26,590,885 |
| 2018-05-24 | 2018-05-21 | 11.464 | 2,333,197 | +2,280 | 0.14% | 26,747,436 |
| 2018-05-23 | 2018-05-18 | 11.490 | 2,330,917 | +8,700 | 0.14% | 26,782,868 |
| 2018-05-21 | 2018-05-17 | 11.464 | 2,322,217 | -7,571 | 0.14% | 26,621,563 |
| 2018-05-16 | 2018-05-14 | 10.883 | 2,329,788 | +7,571 | 0.14% | 25,354,476 |
| 2018-05-14 | 2018-05-10 | 10.803 | 2,322,217 | -1,514 | 0.14% | 25,088,063 |
| 2018-05-09 | 2018-05-07 | 10.553 | 2,323,731 | +13,629 | 0.14% | 24,521,309 |
| 2018-05-02 | 2018-04-27 | 9.892 | 2,310,102 | -7,572 | 0.14% | 22,851,988 |
| 2018-04-30 | 2018-04-26 | 9.892 | 2,317,674 | -9,086 | 0.14% | 22,926,892 |
| 2018-04-24 | 2018-04-20 | 10.275 | 2,326,760 | +7,572 | 0.14% | 23,907,943 |
| 2018-04-23 | 2018-04-19 | 10.196 | 2,319,188 | +9,086 | 0.14% | 23,646,359 |
| 2018-04-19 | 2018-04-17 | 10.394 | 2,310,102 | -2,272 | 0.14% | 24,011,368 |
| 2018-04-18 | 2018-04-16 | 10.592 | 2,312,374 | -1,514 | 0.14% | 24,493,084 |
| 2018-04-04 | 2018-03-29 | 10.275 | 2,313,888 | -9,086 | 0.14% | 23,775,680 |
| 2018-04-03 | 2018-03-28 | 10.262 | 2,322,974 | +6,057 | 0.14% | 23,838,361 |
| 2018-03-22 | 2018-03-20 | 9.998 | 2,316,917 | -227,148 | 0.14% | 23,164,204 |
| 2018-02-22 | 2018-02-20 | 8.704 | 2,544,065 | +1,514 | 0.15% | 22,142,397 |
| 2018-02-09 | 2018-02-07 | 8.453 | 2,542,551 | +189,291 | 0.15% | 21,491,200 |
| 2018-02-05 | 2018-02-01 | 8.994 | 2,353,260 | +3,028 | 0.14% | 21,165,476 |
| 2018-01-22 | 2018-01-18 | 8.466 | 2,350,232 | -757 | 0.14% | 19,896,642 |
| 2018-01-05 | 2018-01-03 | 8.822 | 2,350,989 | +4,543 | 0.14% | 20,741,401 |
| 2018-01-03 | 2017-12-29 | 8.809 | 2,346,446 | -6,057 | 0.14% | 20,670,330 |
| 2017-12-29 | 2017-12-27 | 8.862 | 2,352,503 | -378,581 | 0.14% | 20,847,968 |
| 2017-12-08 | 2017-12-06 | 7.858 | 2,731,084 | -7,572 | 0.17% | 21,461,647 |
| 2017-12-06 | 2017-12-04 | 8.360 | 2,738,656 | +7,572 | 0.17% | 22,895,610 |
| 2017-12-01 | 2017-11-29 | 8.202 | 2,731,084 | -22,715 | 0.17% | 22,399,467 |
| 2017-11-24 | 2017-11-22 | 8.307 | 2,753,799 | -1,515 | 0.17% | 22,876,728 |
| 2017-11-21 | 2017-11-17 | 8.294 | 2,755,314 | -3,028 | 0.17% | 22,852,923 |
| 2017-11-10 | 2017-11-08 | 7.832 | 2,758,342 | -7,572 | 0.17% | 21,602,988 |
| 2017-11-09 | 2017-11-07 | 7.858 | 2,765,914 | -3,029 | 0.17% | 21,735,351 |
| 2017-10-06 | 2017-10-03 | 6.868 | 2,768,943 | -15,143 | 0.17% | 19,016,403 |
| 2017-08-29 | 2017-08-25 | 7.096 | 2,784,086 | +393,259 | 0.17% | 19,755,725 |
| 2017-08-16 | 2017-08-14 | 6.897 | 2,390,827 | -45,152 | 0.15% | 16,488,630 |
| 2017-08-15 | 2017-08-11 | 6.365 | 2,435,979 | -15,051 | 0.15% | 15,505,227 |
| 2017-08-01 | 2017-07-28 | 6.432 | 2,451,030 | +37,627 | 0.15% | 15,763,878 |
| 2017-07-31 | 2017-07-27 | 6.445 | 2,413,403 | +7,525 | 0.15% | 15,553,949 |
| 2017-07-25 | 2017-07-21 | 6.551 | 2,405,878 | -75,254 | 0.15% | 15,761,211 |
| 2017-06-27 | 2017-06-23 | 6.219 | 2,481,132 | +37,627 | 0.15% | 15,429,960 |
| 2017-06-19 | 2017-06-15 | 6.405 | 2,443,505 | +37,627 | 0.15% | 15,650,541 |
| 2017-06-09 | 2017-06-07 | 6.684 | 2,405,878 | -7,525 | 0.15% | 16,080,911 |
| 2017-06-07 | 2017-06-05 | 6.644 | 2,413,403 | -75,254 | 0.15% | 16,034,999 |
| 2017-05-18 | 2017-05-16 | 6.546 | 2,488,657 | +13,286 | 0.16% | 16,291,273 |
| 2017-05-11 | 2017-05-09 | 6.466 | 2,475,371 | +37,426 | 0.16% | 16,005,880 |
| 2017-05-10 | 2017-05-08 | 6.560 | 2,437,945 | +37,426 | 0.15% | 15,991,872 |
| 2017-05-05 | 2017-05-02 | 6.560 | 2,400,519 | -2,245 | 0.15% | 15,746,373 |
| 2017-04-20 | 2017-04-18 | 6.747 | 2,402,764 | -4,491 | 0.15% | 16,210,499 |
| 2017-04-18 | 2017-04-12 | 6.747 | 2,407,255 | -44,912 | 0.15% | 16,240,798 |
| 2017-04-12 | 2017-04-10 | 6.399 | 2,452,167 | +37,427 | 0.16% | 15,692,042 |
| 2017-03-28 | 2017-03-24 | 6.573 | 2,414,740 | -32,936 | 0.15% | 15,871,917 |
| 2017-03-27 | 2017-03-23 | 6.666 | 2,447,676 | +374,263 | 0.16% | 16,317,303 |
| 2017-03-24 | 2017-03-22 | 6.800 | 2,073,413 | -22,456 | 0.13% | 14,099,298 |
| 2017-03-23 | 2017-03-21 | 6.707 | 2,095,869 | -34,432 | 0.13% | 14,056,000 |
| 2017-03-22 | 2017-03-20 | 6.479 | 2,130,301 | -5,240 | 0.14% | 13,803,099 |
| 2017-03-20 | 2017-03-16 | 6.092 | 2,135,541 | -37,426 | 0.14% | 13,009,681 |
| 2017-03-17 | 2017-03-15 | 5.998 | 2,172,967 | +112,279 | 0.14% | 13,034,470 |
| 2017-03-16 | 2017-03-14 | 6.012 | 2,060,688 | +112,278 | 0.13% | 12,388,498 |
| 2017-03-13 | 2017-03-09 | 5.865 | 1,948,410 | +37,427 | 0.12% | 11,427,172 |
| 2017-03-06 | 2017-03-02 | 6.025 | 1,910,983 | +7,485 | 0.12% | 11,514,028 |
| 2017-03-02 | 2017-02-28 | 6.039 | 1,903,498 | -15,719 | 0.12% | 11,494,359 |
| 2017-02-24 | 2017-02-22 | 5.932 | 1,919,217 | -9,731 | 0.12% | 11,384,159 |
| 2017-02-21 | 2017-02-17 | 5.945 | 1,928,948 | -5,240 | 0.12% | 11,467,650 |
| 2017-02-20 | 2017-02-16 | 6.052 | 1,934,188 | -74,852 | 0.12% | 11,705,522 |
| 2017-02-14 | 2017-02-10 | 5.985 | 2,009,040 | -37,426 | 0.13% | 12,024,319 |
| 2017-02-07 | 2017-02-03 | 5.678 | 2,046,466 | +7,485 | 0.13% | 11,619,498 |
| 2017-02-06 | 2017-02-02 | 5.678 | 2,038,981 | +74,852 | 0.13% | 11,576,999 |
| 2017-02-02 | 2017-01-27 | 5.838 | 1,964,129 | +37,427 | 0.12% | 11,466,882 |
| 2017-01-25 | 2017-01-23 | 5.918 | 1,926,702 | -749 | 0.12% | 11,402,818 |
| 2017-01-23 | 2017-01-19 | 5.998 | 1,927,451 | -14,970 | 0.12% | 11,561,750 |
| 2017-01-20 | 2017-01-18 | 6.039 | 1,942,421 | -37,427 | 0.12% | 11,729,397 |
| 2017-01-18 | 2017-01-16 | 5.798 | 1,979,848 | +29,941 | 0.13% | 11,479,302 |
| 2017-01-16 | 2017-01-12 | 5.865 | 1,949,907 | +187,131 | 0.12% | 11,435,952 |
| 2016-12-20 | 2016-12-16 | 6.132 | 1,762,776 | +29,941 | 0.11% | 10,809,453 |
| 2016-12-19 | 2016-12-15 | 6.052 | 1,732,835 | +74,853 | 0.11% | 10,486,953 |
| 2016-12-05 | 2016-12-01 | 6.573 | 1,657,982 | +7,485 | 0.11% | 10,897,800 |
| 2016-11-30 | 2016-11-28 | 6.479 | 1,650,497 | -23,953 | 0.10% | 10,694,251 |
| 2016-11-29 | 2016-11-25 | 6.186 | 1,674,450 | -11,976 | 0.11% | 10,357,312 |
| 2016-11-22 | 2016-11-18 | 6.199 | 1,686,426 | -14,971 | 0.11% | 10,453,920 |
| 2016-11-17 | 2016-11-15 | 6.199 | 1,701,397 | +14,971 | 0.11% | 10,546,723 |
| 2016-11-15 | 2016-11-11 | 6.052 | 1,686,426 | -749 | 0.11% | 10,206,090 |
| 2016-11-02 | 2016-10-31 | 6.079 | 1,687,175 | +27,696 | 0.11% | 10,255,703 |
| 2016-10-27 | 2016-10-25 | 6.266 | 1,659,479 | -749 | 0.11% | 10,397,729 |
| 2016-10-11 | 2016-10-06 | 6.479 | 1,660,228 | +749 | 0.11% | 10,757,302 |
| 2016-10-07 | 2016-10-05 | 6.413 | 1,659,479 | -80,841 | 0.11% | 10,641,599 |
| 2016-10-05 | 2016-10-03 | 6.105 | 1,740,320 | -2,245 | 0.11% | 10,625,251 |
| 2016-10-03 | 2016-09-29 | 6.012 | 1,742,565 | +79,343 | 0.11% | 10,475,998 |
| 2016-09-29 | 2016-09-27 | 5.932 | 1,663,222 | +7,485 | 0.11% | 9,865,681 |
| 2016-09-28 | 2016-09-26 | 5.985 | 1,655,737 | +1,498 | 0.11% | 9,909,763 |
| 2016-09-27 | 2016-09-23 | 6.052 | 1,654,239 | +14,970 | 0.11% | 10,011,297 |
| 2016-09-21 | 2016-09-19 | 6.132 | 1,639,269 | +1,497 | 0.10% | 10,052,100 |
| 2016-09-19 | 2016-09-14 | 6.132 | 1,637,772 | +2,246 | 0.10% | 10,042,921 |
| 2016-09-15 | 2016-09-13 | 6.145 | 1,635,526 | +7,485 | 0.10% | 10,050,998 |
| 2016-09-13 | 2016-09-09 | 6.533 | 1,628,041 | +14,970 | 0.10% | 10,635,749 |
| 2016-09-07 | 2016-09-05 | 6.666 | 1,613,071 | +14,971 | 0.10% | 10,753,453 |
| 2016-09-06 | 2016-09-02 | 6.306 | 1,598,100 | -5,988 | 0.10% | 10,077,199 |
| 2016-08-31 | 2016-08-29 | 6.586 | 1,604,088 | +7,485 | 0.10% | 10,564,988 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,596,603 | +16,029 | 0.10% | 10,443,862 |
| 2016-08-25 | 2016-08-23 | 6.541 | 1,580,574 | +184,636 | 0.10% | 10,339,011 |
| 2016-08-24 | 2016-08-22 | 6.662 | 1,395,938 | +16,379 | 0.09% | 9,300,002 |
| 2016-08-23 | 2016-08-19 | 6.797 | 1,379,559 | +8,934 | 0.09% | 9,376,182 |
| 2016-08-22 | 2016-08-18 | 6.850 | 1,370,625 | +745 | 0.09% | 9,389,102 |
| 2016-07-11 | 2016-07-07 | 7.267 | 1,369,880 | +148,900 | 0.09% | 9,954,398 |
| 2016-07-06 | 2016-07-04 | 7.334 | 1,220,980 | +223,350 | 0.08% | 8,954,398 |
| 2016-06-17 | 2016-06-15 | 7.334 | 997,630 | +223,350 | 0.06% | 7,316,399 |
| 2016-06-16 | 2016-06-14 | 7.347 | 774,280 | +148,900 | 0.05% | 5,688,799 |
| 2016-06-02 | 2016-05-31 | 7.482 | 625,380 | +23,824 | 0.04% | 4,678,799 |
| 2016-06-01 | 2016-05-30 | 7.267 | 601,556 | +148,900 | 0.04% | 4,371,279 |
| 2016-05-23 | 2016-05-19 | 7.401 | 452,656 | +74,450 | 0.03% | 3,350,079 |
| 2016-05-18 | 2016-05-16 | 7.514 | 378,206 | +1,614 | 0.02% | 2,841,687 |
| 2016-05-13 | 2016-05-11 | 7.500 | 376,592 | -741 | 0.02% | 2,824,480 |
| 2016-04-27 | 2016-04-25 | 7.257 | 377,333 | +2,224 | 0.02% | 2,738,418 |
| 2016-04-21 | 2016-04-19 | 7.514 | 375,109 | +148,264 | 0.02% | 2,818,418 |
| 2016-03-30 | 2016-03-24 | 7.446 | 226,845 | +113,423 | 0.01% | 1,689,122 |
| 2016-03-04 | 2016-03-02 | 7.999 | 113,422 | -14,827 | 0.01% | 907,287 |
| 2016-03-03 | 2016-03-01 | 7.999 | 128,249 | -7,413 | 0.01% | 1,025,891 |
| 2016-02-05 | 2016-02-03 | 7.527 | 135,662 | +1,483 | 0.01% | 1,021,140 |
| 2016-01-12 | 2016-01-08 | 7.810 | 134,179 | +7,413 | 0.01% | 1,047,987 |
| 2016-01-05 | 2015-12-31 | 8.134 | 126,766 | -7,413 | 0.01% | 1,031,128 |
| 2015-12-30 | 2015-12-28 | 7.622 | 134,179 | +7,413 | 0.01% | 1,022,647 |
| 2015-12-21 | 2015-12-17 | 7.460 | 126,766 | -1,483 | 0.01% | 945,629 |
| 2015-12-15 | 2015-12-11 | 6.988 | 128,249 | -3,706 | 0.01% | 896,141 |
| 2015-12-07 | 2015-12-03 | 7.028 | 131,955 | -3,707 | 0.01% | 927,377 |
| 2015-10-30 | 2015-10-28 | 7.055 | 135,662 | -741 | 0.01% | 957,090 |
| 2015-10-27 | 2015-10-23 | 7.190 | 136,403 | -742 | 0.01% | 980,717 |
| 2015-10-26 | 2015-10-22 | 7.257 | 137,145 | -2,965 | 0.01% | 995,302 |
| 2015-10-09 | 2015-10-07 | 7.082 | 140,110 | -741 | 0.01% | 992,250 |
| 2015-10-06 | 2015-10-02 | 6.583 | 140,851 | +7,413 | 0.01% | 927,198 |
| 2015-09-11 | 2015-09-09 | 6.475 | 133,438 | -37,066 | 0.01% | 863,999 |
| 2015-09-07 | 2015-09-02 | 6.156 | 170,504 | +882 | 0.01% | 1,049,629 |
| 2015-08-26 | 2015-08-24 | 5.926 | 169,622 | +5,900 | 0.01% | 1,005,099 |
| 2015-08-21 | 2015-08-19 | 6.509 | 163,722 | -14,750 | 0.01% | 1,065,598 |
| 2015-08-14 | 2015-08-12 | 6.170 | 178,472 | -7,375 | 0.01% | 1,101,100 |
| 2015-08-06 | 2015-08-04 | 5.980 | 185,847 | -16,225 | 0.01% | 1,111,321 |
| 2015-07-30 | 2015-07-28 | 5.763 | 202,072 | -1,475 | 0.01% | 1,164,502 |
| 2015-07-09 | 2015-07-07 | 5.139 | 203,547 | -1,475 | 0.01% | 1,046,042 |
| 2015-07-06 | 2015-07-02 | 5.831 | 205,022 | +1,475 | 0.01% | 1,195,402 |
| 2015-07-02 | 2015-06-29 | 5.736 | 203,547 | +7,375 | 0.01% | 1,167,482 |
| 2015-06-23 | 2015-06-19 | 6.007 | 196,172 | +7,375 | 0.01% | 1,178,382 |
| 2015-06-22 | 2015-06-18 | 6.115 | 188,797 | +738 | 0.01% | 1,154,561 |
| 2015-06-19 | 2015-06-17 | 6.197 | 188,059 | -4,425 | 0.01% | 1,165,348 |
| 2015-06-17 | 2015-06-15 | 6.237 | 192,484 | +737 | 0.01% | 1,200,598 |
| 2015-06-08 | 2015-06-04 | 6.156 | 191,747 | +7,375 | 0.01% | 1,180,401 |
| 2015-06-04 | 2015-06-02 | 6.197 | 184,372 | +7,375 | 0.01% | 1,142,500 |
| 2015-06-02 | 2015-05-29 | 6.278 | 176,997 | -5,900 | 0.01% | 1,111,200 |
| 2015-05-29 | 2015-05-27 | 6.142 | 182,897 | -737 | 0.01% | 1,123,440 |
| 2015-05-28 | 2015-05-26 | 6.061 | 183,634 | -1,327,478 | 0.01% | 1,113,027 |
| 2015-05-19 | 2015-05-15 | 5.857 | 1,511,112 | +6,681 | 0.10% | 8,849,830 |
| 2015-05-15 | 2015-05-13 | 5.748 | 1,504,431 | -1,468 | 0.10% | 8,646,782 |
| 2015-04-28 | 2015-04-24 | 5.857 | 1,505,899 | -18,356 | 0.10% | 8,819,300 |
| 2015-04-27 | 2015-04-23 | 5.993 | 1,524,255 | +18,356 | 0.10% | 9,134,402 |
| 2015-04-24 | 2015-04-22 | 6.061 | 1,505,899 | +3,671 | 0.10% | 9,126,950 |
| 2015-04-22 | 2015-04-20 | 5.570 | 1,502,228 | +2,937 | 0.10% | 8,368,140 |
| 2015-04-21 | 2015-04-17 | 5.788 | 1,499,291 | -2,937 | 0.10% | 8,678,500 |
| 2015-04-10 | 2015-04-08 | 6.034 | 1,502,228 | -14,684 | 0.10% | 9,063,781 |
| 2015-04-09 | 2015-04-02 | 5.393 | 1,516,912 | -29,370 | 0.10% | 8,181,358 |
| 2015-04-02 | 2015-03-31 | 4.985 | 1,546,282 | -734 | 0.10% | 7,707,962 |
| 2015-03-27 | 2015-03-25 | 4.740 | 1,547,016 | -734 | 0.10% | 7,332,361 |
| 2015-03-10 | 2015-03-06 | 4.358 | 1,547,750 | +29,369 | 0.10% | 6,745,600 |
| 2015-02-06 | 2015-02-04 | 4.563 | 1,518,381 | -8,076 | 0.10% | 6,927,800 |
| 2015-01-30 | 2015-01-28 | 4.699 | 1,526,457 | -11,748 | 0.10% | 7,172,548 |
| 2015-01-08 | 2015-01-06 | 5.026 | 1,538,205 | -3,671 | 0.10% | 7,730,550 |
| 2015-01-02 | 2014-12-29 | 5.053 | 1,541,876 | -77,094 | 0.10% | 7,790,999 |
| 2014-12-30 | 2014-12-24 | 5.107 | 1,618,970 | -2,937 | 0.11% | 8,268,750 |
| 2014-12-23 | 2014-12-19 | 5.135 | 1,621,907 | +734 | 0.11% | 8,327,931 |
| 2014-12-11 | 2014-12-09 | 5.026 | 1,621,173 | -734 | 0.11% | 8,147,522 |
| 2014-12-03 | 2014-12-01 | 5.271 | 1,621,907 | +7,342 | 0.11% | 8,548,831 |
| 2014-11-20 | 2014-11-18 | 5.475 | 1,614,565 | +7,343 | 0.11% | 8,839,982 |
| 2014-11-05 | 2014-11-03 | 5.543 | 1,607,222 | -3,671 | 0.11% | 8,909,228 |
| 2014-10-30 | 2014-10-28 | 5.516 | 1,610,893 | -2,203 | 0.11% | 8,885,697 |
| 2014-10-20 | 2014-10-16 | 5.393 | 1,613,096 | +73,423 | 0.11% | 8,700,119 |
| 2014-10-14 | 2014-10-10 | 5.557 | 1,539,673 | +2,936 | 0.10% | 8,555,757 |
| 2014-09-02 | 2014-08-29 | 5.748 | 1,536,737 | -7,342 | 0.10% | 8,832,462 |
| 2014-08-29 | 2014-08-27 | 5.774 | 1,544,079 | +7,152 | 0.10% | 8,915,958 |
| 2014-08-21 | 2014-08-19 | 5.884 | 1,536,927 | -8,039 | 0.10% | 9,042,900 |
| 2014-08-19 | 2014-08-15 | 5.870 | 1,544,966 | -731 | 0.10% | 9,069,060 |
| 2014-08-18 | 2014-08-14 | 5.870 | 1,545,697 | -731 | 0.10% | 9,073,351 |
| 2014-08-13 | 2014-08-11 | 5.720 | 1,546,428 | -730 | 0.10% | 8,844,882 |
| 2014-08-11 | 2014-08-07 | 5.747 | 1,547,158 | -54,812 | 0.10% | 8,891,397 |
| 2014-08-04 | 2014-07-31 | 5.487 | 1,601,970 | +4,385 | 0.11% | 8,789,918 |
| 2014-08-01 | 2014-07-30 | 5.473 | 1,597,585 | -8,040 | 0.11% | 8,743,997 |
| 2014-07-31 | 2014-07-29 | 5.501 | 1,605,625 | -2,192 | 0.11% | 8,831,942 |
| 2014-07-30 | 2014-07-28 | 5.501 | 1,607,817 | +25,579 | 0.11% | 8,844,000 |
| 2014-07-29 | 2014-07-25 | 5.542 | 1,582,238 | +36,541 | 0.10% | 8,768,249 |
| 2014-07-25 | 2014-07-23 | 5.596 | 1,545,697 | +2,193 | 0.10% | 8,650,351 |
| 2014-07-24 | 2014-07-22 | 5.569 | 1,543,504 | -731 | 0.10% | 8,595,838 |
| 2014-07-21 | 2014-07-17 | 5.542 | 1,544,235 | +7,308 | 0.10% | 8,557,649 |
| 2014-07-04 | 2014-07-02 | 5.747 | 1,536,927 | +2,923 | 0.10% | 8,832,600 |
| 2014-06-30 | 2014-06-26 | 5.747 | 1,534,004 | -1,461 | 0.10% | 8,815,802 |
| 2014-06-20 | 2014-06-18 | 6.130 | 1,535,465 | -7,309 | 0.10% | 9,412,478 |
| 2014-06-11 | 2014-06-09 | 5.980 | 1,542,774 | -1,461 | 0.10% | 9,225,073 |
| 2014-06-10 | 2014-06-06 | 5.856 | 1,544,235 | +7,308 | 0.10% | 9,043,639 |
| 2014-06-09 | 2014-06-05 | 5.829 | 1,536,927 | -2,192 | 0.10% | 8,958,780 |
| 2014-06-05 | 2014-06-03 | 5.788 | 1,539,119 | +2,192 | 0.10% | 8,908,378 |
| 2014-05-29 | 2014-05-27 | 5.815 | 1,536,927 | +365,413 | 0.10% | 8,937,750 |
| 2014-05-28 | 2014-05-26 | 5.774 | 1,171,514 | +365,413 | 0.08% | 6,764,660 |
| 2014-05-27 | 2014-05-23 | 5.733 | 806,101 | +219,248 | 0.05% | 4,621,570 |
| 2014-05-20 | 2014-05-16 | 5.815 | 586,853 | -731 | 0.04% | 3,412,749 |
| 2014-05-19 | 2014-05-15 | 5.802 | 587,584 | -731 | 0.04% | 3,408,960 |
| 2014-05-13 | 2014-05-09 | 5.884 | 588,315 | -1,462 | 0.04% | 3,461,501 |
| 2014-05-05 | 2014-04-30 | 5.815 | 589,777 | -730 | 0.04% | 3,429,753 |
| 2014-04-29 | 2014-04-25 | 6.103 | 590,507 | -731 | 0.04% | 3,603,678 |
| 2014-04-22 | 2014-04-16 | 5.884 | 591,238 | -2,923 | 0.04% | 3,478,699 |
| 2014-04-16 | 2014-04-14 | 5.925 | 594,161 | -731 | 0.04% | 3,520,287 |
| 2014-04-14 | 2014-04-10 | 5.980 | 594,892 | -73,083 | 0.04% | 3,557,178 |
| 2014-04-10 | 2014-04-08 | 5.925 | 667,975 | -731 | 0.04% | 3,957,621 |
| 2014-04-03 | 2014-04-01 | 6.089 | 668,706 | -13,885 | 0.04% | 4,071,752 |
| 2014-04-01 | 2014-03-28 | 5.706 | 682,591 | -731 | 0.05% | 3,894,778 |
| 2014-03-31 | 2014-03-27 | 5.610 | 683,322 | +73,082 | 0.05% | 3,833,499 |
| 2014-03-27 | 2014-03-25 | 6.075 | 610,240 | +13,886 | 0.04% | 3,707,402 |
| 2014-03-19 | 2014-03-17 | 6.308 | 596,354 | +2,923 | 0.04% | 3,761,760 |
| 2014-03-18 | 2014-03-14 | 6.267 | 593,431 | -730 | 0.04% | 3,718,962 |
| 2014-03-17 | 2014-03-13 | 6.198 | 594,161 | +5,115 | 0.04% | 3,682,887 |
| 2014-03-12 | 2014-03-10 | 6.404 | 589,046 | +38,003 | 0.04% | 3,772,082 |
| 2014-03-11 | 2014-03-07 | 6.541 | 551,043 | +2,924 | 0.04% | 3,604,122 |
| 2014-03-07 | 2014-03-05 | 6.267 | 548,119 | -4,385 | 0.04% | 3,434,997 |
| 2014-03-04 | 2014-02-28 | 6.513 | 552,504 | -2,924 | 0.04% | 3,598,557 |
| 2014-03-03 | 2014-02-27 | 6.445 | 555,428 | -731 | 0.04% | 3,579,602 |
| 2014-02-27 | 2014-02-25 | 6.458 | 556,159 | +3,655 | 0.04% | 3,591,923 |
| 2014-02-21 | 2014-02-19 | 6.554 | 552,504 | -3,655 | 0.04% | 3,621,237 |
| 2014-02-20 | 2014-02-18 | 6.568 | 556,159 | -4,384 | 0.04% | 3,652,803 |
| 2014-02-10 | 2014-02-06 | 6.513 | 560,543 | -4,385 | 0.04% | 3,650,917 |
| 2014-02-07 | 2014-02-05 | 6.582 | 564,928 | -731 | 0.04% | 3,718,127 |
| 2014-02-06 | 2014-02-04 | 6.691 | 565,659 | -7,309 | 0.04% | 3,784,858 |
| 2014-02-05 | 2014-01-30 | 6.732 | 572,968 | -14,616 | 0.04% | 3,857,283 |
| 2014-02-04 | 2014-01-28 | 6.609 | 587,584 | -731 | 0.04% | 3,883,320 |
| 2014-01-29 | 2014-01-27 | 6.595 | 588,315 | +14,617 | 0.04% | 3,880,101 |
| 2014-01-28 | 2014-01-24 | 6.705 | 573,698 | -731 | 0.04% | 3,846,498 |
| 2014-01-27 | 2014-01-23 | 7.006 | 574,429 | -24,117 | 0.04% | 4,024,319 |
| 2014-01-23 | 2014-01-21 | 6.842 | 598,546 | +6,577 | 0.04% | 4,094,997 |
| 2014-01-22 | 2014-01-20 | 6.910 | 591,969 | -12,424 | 0.04% | 4,090,500 |
| 2014-01-21 | 2014-01-17 | 6.335 | 604,393 | +3,654 | 0.04% | 3,829,010 |
| 2014-01-20 | 2014-01-16 | 6.486 | 600,739 | -731 | 0.04% | 3,896,281 |
| 2014-01-17 | 2014-01-15 | 6.568 | 601,470 | -731 | 0.04% | 3,950,402 |
| 2014-01-16 | 2014-01-14 | 6.609 | 602,201 | +5,116 | 0.04% | 3,979,923 |
| 2014-01-15 | 2014-01-13 | 6.582 | 597,085 | +2,924 | 0.04% | 3,929,771 |
| 2014-01-14 | 2014-01-10 | 6.691 | 594,161 | +35,810 | 0.04% | 3,975,567 |
| 2014-01-13 | 2014-01-09 | 6.965 | 558,351 | -1,462 | 0.04% | 3,888,760 |
| 2014-01-10 | 2014-01-08 | 6.978 | 559,813 | +1,462 | 0.04% | 3,906,602 |
| 2014-01-09 | 2014-01-07 | 6.814 | 558,351 | -731 | 0.04% | 3,804,720 |
| 2014-01-08 | 2014-01-06 | 7.033 | 559,082 | +380,760 | 0.04% | 3,932,101 |
| 2014-01-07 | 2014-01-03 | 7.129 | 178,322 | -13,885 | 0.01% | 1,271,243 |
| 2014-01-06 | 2014-01-02 | 7.019 | 192,207 | -11,693 | 0.01% | 1,349,188 |
| 2014-01-03 | 2013-12-31 | 7.019 | 203,900 | -2,193 | 0.01% | 1,431,267 |
| 2014-01-02 | 2013-12-27 | 7.307 | 206,093 | -86,237 | 0.01% | 1,505,881 |
| 2013-12-30 | 2013-12-24 | 6.226 | 292,330 | -7,309 | 0.02% | 1,819,998 |
| 2013-12-27 | 2013-12-20 | 6.417 | 299,639 | -79,660 | 0.02% | 1,922,902 |
| 2013-12-23 | 2013-12-19 | 6.595 | 379,299 | 0.03% | 2,501,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy