History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 3,536,000 | +0 | 0.15% | 9,865,440 |
| 2025-10-13 | 2025-10-09 | 2.870 | 3,536,000 | +0 | 0.15% | 10,148,320 |
| 2025-10-10 | 2025-10-08 | 2.870 | 3,536,000 | +6,000 | 0.15% | 10,148,320 |
| 2025-10-09 | 2025-10-06 | 2.900 | 3,530,000 | +150,000 | 0.15% | 10,237,000 |
| 2025-10-08 | 2025-10-03 | 2.980 | 3,380,000 | -20,000 | 0.15% | 10,072,400 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,400,000 | +300,000 | 0.15% | 9,996,000 |
| 2025-10-03 | 2025-09-30 | 2.850 | 3,100,000 | +20,000 | 0.13% | 8,835,000 |
| 2025-10-02 | 2025-09-29 | 2.850 | 3,080,000 | +23,000 | 0.13% | 8,778,000 |
| 2025-09-30 | 2025-09-26 | 2.830 | 3,057,000 | +26,000 | 0.13% | 8,651,310 |
| 2025-09-29 | 2025-09-25 | 2.840 | 3,031,000 | +30,000 | 0.13% | 8,608,040 |
| 2025-09-26 | 2025-09-24 | 2.920 | 3,001,000 | -59,000 | 0.13% | 8,762,920 |
| 2025-09-24 | 2025-09-22 | 2.930 | 3,060,000 | -15,000 | 0.13% | 8,965,800 |
| 2025-09-23 | 2025-09-19 | 3.020 | 3,075,000 | +65,000 | 0.13% | 9,286,500 |
| 2025-09-15 | 2025-09-11 | 3.050 | 3,010,000 | +81,000 | 0.13% | 9,180,500 |
| 2025-09-09 | 2025-09-05 | 3.060 | 2,929,000 | +30,000 | 0.13% | 8,962,740 |
| 2025-09-08 | 2025-09-04 | 3.070 | 2,899,000 | +36,000 | 0.12% | 8,899,930 |
| 2025-09-05 | 2025-09-03 | 3.070 | 2,863,000 | +14,000 | 0.12% | 8,789,410 |
| 2025-09-04 | 2025-09-02 | 3.050 | 2,849,000 | +15,000 | 0.12% | 8,689,450 |
| 2025-09-03 | 2025-09-01 | 3.160 | 2,834,000 | -18,000 | 0.12% | 8,955,440 |
| 2025-09-02 | 2025-08-29 | 3.330 | 2,852,000 | +20,000 | 0.12% | 9,497,160 |
| 2025-08-27 | 2025-08-25 | 3.450 | 2,832,000 | +8,000 | 0.12% | 9,770,400 |
| 2025-08-22 | 2025-08-20 | 3.400 | 2,824,000 | +10,000 | 0.12% | 9,601,600 |
| 2025-08-21 | 2025-08-19 | 3.430 | 2,814,000 | -30,000 | 0.12% | 9,652,020 |
| 2025-08-19 | 2025-08-15 | 3.400 | 2,844,000 | -50,000 | 0.12% | 9,669,600 |
| 2025-08-18 | 2025-08-14 | 3.370 | 2,894,000 | +30,000 | 0.12% | 9,752,780 |
| 2025-08-14 | 2025-08-12 | 3.370 | 2,864,000 | -30,000 | 0.12% | 9,651,680 |
| 2025-08-13 | 2025-08-11 | 3.310 | 2,894,000 | +50,000 | 0.12% | 9,579,140 |
| 2025-08-12 | 2025-08-08 | 3.280 | 2,844,000 | +130,000 | 0.12% | 9,328,320 |
| 2025-08-11 | 2025-08-07 | 3.310 | 2,714,000 | +35,000 | 0.12% | 8,983,340 |
| 2025-08-08 | 2025-08-06 | 3.300 | 2,679,000 | -34,000 | 0.12% | 8,840,700 |
| 2025-08-06 | 2025-08-04 | 3.590 | 2,713,000 | +10,000 | 0.12% | 9,739,670 |
| 2025-08-05 | 2025-08-01 | 3.580 | 2,703,000 | +10,000 | 0.12% | 9,676,740 |
| 2025-08-04 | 2025-07-31 | 3.610 | 2,693,000 | +2,000 | 0.12% | 9,721,730 |
| 2025-07-31 | 2025-07-29 | 3.680 | 2,691,000 | +10,000 | 0.12% | 9,902,880 |
| 2025-07-28 | 2025-07-24 | 3.770 | 2,681,000 | -10,000 | 0.12% | 10,107,370 |
| 2025-07-25 | 2025-07-23 | 3.760 | 2,691,000 | -35,000 | 0.12% | 10,118,160 |
| 2025-07-24 | 2025-07-22 | 3.740 | 2,726,000 | +5,000 | 0.12% | 10,195,240 |
| 2025-07-23 | 2025-07-21 | 3.730 | 2,721,000 | +630,000 | 0.12% | 10,149,330 |
| 2025-07-18 | 2025-07-16 | 3.680 | 2,091,000 | +2,000 | 0.09% | 7,694,880 |
| 2025-07-14 | 2025-07-10 | 3.670 | 2,089,000 | -10,000 | 0.09% | 7,666,630 |
| 2025-07-10 | 2025-07-08 | 3.901 | 2,099,000 | +20,000 | 0.09% | 8,188,329 |
| 2025-07-09 | 2025-07-07 | 3.891 | 2,079,000 | +156,341 | 0.09% | 8,088,908 |
| 2025-07-08 | 2025-07-04 | 3.891 | 1,922,659 | +9,716 | 0.09% | 7,480,622 |
| 2025-07-04 | 2025-07-02 | 3.891 | 1,912,943 | -3,886 | 0.08% | 7,442,819 |
| 2025-06-27 | 2025-06-25 | 3.829 | 1,916,829 | -19,431 | 0.09% | 7,339,559 |
| 2025-06-25 | 2025-06-23 | 3.747 | 1,936,260 | -48,576 | 0.09% | 7,254,520 |
| 2025-06-16 | 2025-06-12 | 3.808 | 1,984,836 | -1,714,752 | 0.09% | 7,559,098 |
| 2025-06-13 | 2025-06-11 | 3.819 | 3,699,588 | -7,772 | 0.16% | 14,127,682 |
| 2025-06-12 | 2025-06-10 | 3.971 | 3,707,360 | +9,716 | 0.16% | 14,721,684 |
| 2025-06-11 | 2025-06-09 | 3.971 | 3,697,644 | +93,817 | 0.16% | 14,683,103 |
| 2025-06-09 | 2025-06-05 | 3.908 | 3,603,827 | +18,938 | 0.16% | 14,082,202 |
| 2025-06-06 | 2025-06-04 | 3.918 | 3,584,889 | -9,469 | 0.16% | 14,046,060 |
| 2025-06-05 | 2025-06-03 | 3.876 | 3,594,358 | -9,469 | 0.16% | 13,931,321 |
| 2025-05-29 | 2025-05-27 | 3.739 | 3,603,827 | +6,629 | 0.16% | 13,473,242 |
| 2025-05-28 | 2025-05-26 | 3.717 | 3,597,198 | -18,938 | 0.16% | 13,372,478 |
| 2025-05-26 | 2025-05-22 | 3.717 | 3,616,136 | +18,938 | 0.16% | 13,442,880 |
| 2025-05-16 | 2025-05-14 | 3.802 | 3,597,198 | +4,734 | 0.16% | 13,676,398 |
| 2025-05-14 | 2025-05-12 | 3.802 | 3,592,464 | +947 | 0.16% | 13,658,400 |
| 2025-05-08 | 2025-05-06 | 3.770 | 3,591,517 | +3,787 | 0.16% | 13,541,009 |
| 2025-05-07 | 2025-05-02 | 3.844 | 3,587,730 | -4,734 | 0.16% | 13,791,961 |
| 2025-04-28 | 2025-04-24 | 3.791 | 3,592,464 | +10,416 | 0.16% | 13,620,460 |
| 2025-04-23 | 2025-04-17 | 3.802 | 3,582,048 | +1,496,071 | 0.16% | 13,618,799 |
| 2025-04-22 | 2025-04-16 | 3.749 | 2,085,977 | +196,951 | 0.09% | 7,820,649 |
| 2025-04-15 | 2025-04-11 | 3.781 | 1,889,026 | +36,928 | 0.09% | 7,142,099 |
| 2025-04-11 | 2025-04-09 | 3.728 | 1,852,098 | -9,469 | 0.08% | 6,904,680 |
| 2025-04-09 | 2025-04-07 | 3.559 | 1,861,567 | +17,991 | 0.08% | 6,625,421 |
| 2025-04-08 | 2025-04-03 | 4.225 | 1,843,576 | +59,653 | 0.08% | 7,789,067 |
| 2025-04-07 | 2025-04-02 | 4.247 | 1,783,923 | +125,718 | 0.08% | 7,576,496 |
| 2025-04-03 | 2025-04-01 | 4.203 | 1,658,205 | +54,249 | 0.08% | 6,969,199 |
| 2025-04-02 | 2025-03-31 | 4.159 | 1,603,956 | +19,891 | 0.08% | 6,670,238 |
| 2025-04-01 | 2025-03-28 | 4.302 | 1,584,065 | +36,166 | 0.08% | 6,815,279 |
| 2025-03-31 | 2025-03-27 | 4.325 | 1,547,899 | +2,712 | 0.07% | 6,693,919 |
| 2025-03-27 | 2025-03-25 | 4.336 | 1,545,187 | +11,754 | 0.07% | 6,699,281 |
| 2025-03-26 | 2025-03-24 | 4.391 | 1,533,433 | +18,083 | 0.07% | 6,733,120 |
| 2025-03-25 | 2025-03-21 | 4.424 | 1,515,350 | +31,645 | 0.07% | 6,704,000 |
| 2025-03-20 | 2025-03-18 | 4.623 | 1,483,705 | +470,156 | 0.07% | 6,859,381 |
| 2025-03-19 | 2025-03-17 | 4.468 | 1,013,549 | +40,687 | 0.05% | 4,528,842 |
| 2025-03-07 | 2025-03-05 | 4.866 | 972,862 | -18,083 | 0.05% | 4,734,400 |
| 2025-02-26 | 2025-02-24 | 4.767 | 990,945 | -8,137 | 0.05% | 4,723,761 |
| 2025-02-25 | 2025-02-21 | 4.723 | 999,082 | -45,208 | 0.05% | 4,718,349 |
| 2025-02-17 | 2025-02-13 | 4.579 | 1,044,290 | +18,083 | 0.05% | 4,781,702 |
| 2025-02-14 | 2025-02-12 | 4.645 | 1,026,207 | +18,083 | 0.05% | 4,767,002 |
| 2025-02-11 | 2025-02-07 | 4.656 | 1,008,124 | -22,603 | 0.05% | 4,694,152 |
| 2025-02-10 | 2025-02-06 | 4.690 | 1,030,727 | +18,083 | 0.05% | 4,833,598 |
| 2025-02-07 | 2025-02-05 | 4.767 | 1,012,644 | -18,083 | 0.05% | 4,827,198 |
| 2025-02-05 | 2025-02-03 | 4.634 | 1,030,727 | +2,712 | 0.05% | 4,776,598 |
| 2025-02-04 | 2025-01-28 | 4.723 | 1,028,015 | -11,754 | 0.05% | 4,854,990 |
| 2025-02-03 | 2025-01-24 | 4.535 | 1,039,769 | -18,083 | 0.05% | 4,715,001 |
| 2025-01-23 | 2025-01-21 | 4.391 | 1,057,852 | -4,520 | 0.05% | 4,644,901 |
| 2025-01-21 | 2025-01-17 | 4.424 | 1,062,372 | -4,521 | 0.05% | 4,699,998 |
| 2025-01-20 | 2025-01-16 | 4.380 | 1,066,893 | -67,811 | 0.05% | 4,672,799 |
| 2025-01-17 | 2025-01-15 | 4.325 | 1,134,704 | -211,571 | 0.05% | 4,907,049 |
| 2025-01-15 | 2025-01-13 | 4.015 | 1,346,275 | +306,506 | 0.06% | 5,405,072 |
| 2025-01-09 | 2025-01-07 | 4.148 | 1,039,769 | +9,042 | 0.05% | 4,312,501 |
| 2025-01-06 | 2025-01-02 | 4.214 | 1,030,727 | +11,754 | 0.05% | 4,343,399 |
| 2025-01-02 | 2024-12-27 | 4.313 | 1,018,973 | +18,083 | 0.05% | 4,395,298 |
| 2024-12-23 | 2024-12-19 | 4.258 | 1,000,890 | -18,083 | 0.05% | 4,261,948 |
| 2024-12-17 | 2024-12-13 | 4.269 | 1,018,973 | +18,083 | 0.05% | 4,350,218 |
| 2024-12-12 | 2024-12-10 | 4.336 | 1,000,890 | -3,617 | 0.05% | 4,339,438 |
| 2024-11-26 | 2024-11-22 | 4.159 | 1,004,507 | -2,713 | 0.05% | 4,177,360 |
| 2024-11-14 | 2024-11-12 | 4.336 | 1,007,220 | -2,712 | 0.05% | 4,366,882 |
| 2024-11-08 | 2024-11-06 | 4.435 | 1,009,932 | -2,712 | 0.05% | 4,479,170 |
| 2024-11-04 | 2024-10-31 | 4.369 | 1,012,644 | +2,712 | 0.05% | 4,423,998 |
| 2024-10-29 | 2024-10-25 | 4.380 | 1,009,932 | +4,521 | 0.05% | 4,423,320 |
| 2024-10-25 | 2024-10-23 | 4.380 | 1,005,411 | +45,207 | 0.05% | 4,403,519 |
| 2024-10-24 | 2024-10-22 | 4.347 | 960,204 | +18,083 | 0.05% | 4,173,660 |
| 2024-10-23 | 2024-10-21 | 4.369 | 942,121 | -9,041 | 0.04% | 4,115,900 |
| 2024-10-22 | 2024-10-18 | 4.358 | 951,162 | +10,849 | 0.05% | 4,144,878 |
| 2024-10-21 | 2024-10-17 | 4.236 | 940,313 | -27,124 | 0.04% | 3,983,201 |
| 2024-10-17 | 2024-10-15 | 4.280 | 967,437 | +9,041 | 0.05% | 4,140,900 |
| 2024-10-15 | 2024-10-10 | 5.117 | 958,396 | +23,508 | 0.05% | 4,904,336 |
| 2024-10-14 | 2024-10-09 | 4.952 | 934,888 | +62,497 | 0.04% | 4,629,360 |
| 2024-10-10 | 2024-10-08 | 5.212 | 872,391 | +40,615 | 0.04% | 4,546,709 |
| 2024-10-09 | 2024-10-07 | 5.590 | 831,776 | -66,846 | 0.04% | 4,649,592 |
| 2024-10-04 | 2024-10-02 | 5.507 | 898,622 | -57,539 | 0.05% | 4,948,919 |
| 2024-10-03 | 2024-09-30 | 5.365 | 956,161 | +105,770 | 0.05% | 5,130,199 |
| 2024-10-02 | 2024-09-27 | 5.141 | 850,391 | +84,616 | 0.04% | 4,371,750 |
| 2024-09-30 | 2024-09-26 | 4.940 | 765,775 | -8,462 | 0.04% | 3,782,900 |
| 2024-09-26 | 2024-09-24 | 4.715 | 774,237 | -3,384 | 0.04% | 3,650,852 |
| 2024-09-17 | 2024-09-13 | 4.420 | 777,621 | +2,538 | 0.04% | 3,437,059 |
| 2024-09-13 | 2024-09-11 | 4.503 | 775,083 | +2,539 | 0.04% | 3,489,961 |
| 2024-09-02 | 2024-08-29 | 4.680 | 772,544 | +11,846 | 0.04% | 3,615,478 |
| 2024-08-29 | 2024-08-27 | 4.739 | 760,698 | +2,538 | 0.04% | 3,604,990 |
| 2024-08-28 | 2024-08-26 | 4.834 | 758,160 | -44,846 | 0.04% | 3,664,642 |
| 2024-08-27 | 2024-08-23 | 5.555 | 803,006 | +4,231 | 0.04% | 4,460,299 |
| 2024-08-26 | 2024-08-22 | 5.543 | 798,775 | +4,230 | 0.04% | 4,427,358 |
| 2024-08-20 | 2024-08-16 | 5.673 | 794,545 | +8,462 | 0.04% | 4,507,203 |
| 2024-08-12 | 2024-08-08 | 5.744 | 786,083 | -8,462 | 0.04% | 4,514,941 |
| 2024-08-01 | 2024-07-30 | 5.673 | 794,545 | +8,462 | 0.04% | 4,507,203 |
| 2024-07-23 | 2024-07-19 | 5.803 | 786,083 | -846 | 0.04% | 4,561,391 |
| 2024-07-18 | 2024-07-16 | 5.685 | 786,929 | +1,692 | 0.04% | 4,473,300 |
| 2024-07-17 | 2024-07-15 | 5.803 | 785,237 | +1,693 | 0.04% | 4,556,481 |
| 2024-07-08 | 2024-07-04 | 5.921 | 783,544 | -16,924 | 0.04% | 4,639,257 |
| 2024-06-24 | 2024-06-20 | 5.956 | 800,468 | -8,461 | 0.04% | 4,767,842 |
| 2024-06-12 | 2024-06-07 | 6.253 | 808,929 | +10,859 | 0.04% | 5,058,223 |
| 2024-06-06 | 2024-06-04 | 6.265 | 798,070 | +3,340 | 0.04% | 4,999,882 |
| 2024-06-04 | 2024-05-31 | 6.157 | 794,730 | +4,174 | 0.04% | 4,893,277 |
| 2024-05-31 | 2024-05-29 | 6.157 | 790,556 | +1,669 | 0.04% | 4,867,577 |
| 2024-05-28 | 2024-05-24 | 6.301 | 788,887 | +16,696 | 0.04% | 4,970,701 |
| 2024-05-14 | 2024-05-10 | 6.552 | 772,191 | -4,174 | 0.04% | 5,059,751 |
| 2024-05-13 | 2024-05-09 | 6.469 | 776,365 | -16,696 | 0.04% | 5,022,001 |
| 2024-05-08 | 2024-05-06 | 6.397 | 793,061 | -6,678 | 0.04% | 5,073,001 |
| 2024-05-02 | 2024-04-29 | 6.361 | 799,739 | -2,505 | 0.04% | 5,086,978 |
| 2024-03-27 | 2024-03-25 | 5.906 | 802,244 | -50,088 | 0.04% | 4,737,732 |
| 2024-03-26 | 2024-03-22 | 6.229 | 852,332 | +4,174 | 0.04% | 5,309,202 |
| 2024-03-25 | 2024-03-21 | 6.289 | 848,158 | +54,262 | 0.04% | 5,334,002 |
| 2024-03-22 | 2024-03-20 | 6.301 | 793,896 | +15,027 | 0.04% | 5,002,262 |
| 2024-03-21 | 2024-03-19 | 6.337 | 778,869 | +16,696 | 0.04% | 4,935,569 |
| 2024-03-20 | 2024-03-18 | 6.445 | 762,173 | +4,174 | 0.04% | 4,911,939 |
| 2024-03-13 | 2024-03-11 | 6.385 | 757,999 | +2,504 | 0.04% | 4,839,639 |
| 2024-03-12 | 2024-03-08 | 6.564 | 755,495 | -25,044 | 0.04% | 4,959,401 |
| 2024-03-11 | 2024-03-07 | 6.121 | 780,539 | +8,348 | 0.04% | 4,777,851 |
| 2024-03-06 | 2024-03-04 | 6.181 | 772,191 | +16,696 | 0.04% | 4,773,001 |
| 2024-03-05 | 2024-03-01 | 6.289 | 755,495 | -16,696 | 0.04% | 4,751,251 |
| 2024-03-01 | 2024-02-28 | 6.133 | 772,191 | +16,696 | 0.04% | 4,736,001 |
| 2023-12-11 | 2023-12-07 | 6.145 | 755,495 | -41,740 | 0.04% | 4,642,651 |
| 2023-11-29 | 2023-11-27 | 6.145 | 797,235 | +12,522 | 0.04% | 4,899,151 |
| 2023-10-31 | 2023-10-27 | 6.421 | 784,713 | -4,174 | 0.04% | 5,038,401 |
| 2023-09-21 | 2023-09-19 | 6.855 | 788,887 | +12,786 | 0.04% | 5,408,001 |
| 2023-09-14 | 2023-09-12 | 7.001 | 776,101 | +41,064 | 0.04% | 5,433,750 |
| 2023-09-04 | 2023-08-30 | 7.257 | 735,037 | -822 | 0.04% | 5,334,197 |
| 2023-08-28 | 2023-08-24 | 7.391 | 735,859 | -4,106 | 0.04% | 5,438,722 |
| 2023-08-09 | 2023-08-07 | 7.147 | 739,965 | -3,285 | 0.04% | 5,288,870 |
| 2023-08-02 | 2023-07-31 | 7.330 | 743,250 | -4,928 | 0.04% | 5,448,099 |
| 2023-07-20 | 2023-07-18 | 6.880 | 748,178 | +4,928 | 0.04% | 5,147,152 |
| 2023-07-18 | 2023-07-13 | 6.953 | 743,250 | -11,498 | 0.04% | 5,167,549 |
| 2023-07-12 | 2023-07-10 | 6.709 | 754,748 | +8,213 | 0.04% | 5,063,691 |
| 2023-06-27 | 2023-06-23 | 6.478 | 746,535 | +6,570 | 0.04% | 4,835,879 |
| 2023-06-26 | 2023-06-21 | 6.709 | 739,965 | +8,213 | 0.04% | 4,964,510 |
| 2023-06-15 | 2023-06-13 | 7.216 | 731,752 | +9,449 | 0.04% | 5,280,536 |
| 2023-06-09 | 2023-06-07 | 7.475 | 722,303 | -8,107 | 0.04% | 5,399,459 |
| 2023-06-06 | 2023-06-02 | 7.389 | 730,410 | +8,107 | 0.04% | 5,396,992 |
| 2023-06-02 | 2023-05-31 | 7.044 | 722,303 | -11,349 | 0.04% | 5,087,609 |
| 2023-06-01 | 2023-05-30 | 7.179 | 733,652 | -16,214 | 0.04% | 5,267,097 |
| 2023-05-31 | 2023-05-29 | 7.241 | 749,866 | -2,432 | 0.04% | 5,429,752 |
| 2023-05-30 | 2023-05-25 | 7.364 | 752,298 | -38,912 | 0.04% | 5,540,162 |
| 2023-05-23 | 2023-05-19 | 7.586 | 791,210 | -810 | 0.04% | 6,002,402 |
| 2023-05-17 | 2023-05-15 | 7.784 | 792,020 | -811 | 0.04% | 6,164,867 |
| 2023-05-16 | 2023-05-12 | 7.685 | 792,831 | +3,243 | 0.04% | 6,092,940 |
| 2023-05-15 | 2023-05-11 | 7.882 | 789,588 | +810 | 0.04% | 6,223,857 |
| 2023-05-03 | 2023-04-28 | 7.845 | 788,778 | -4,864 | 0.04% | 6,188,282 |
| 2023-04-27 | 2023-04-25 | 7.586 | 793,642 | -48,640 | 0.04% | 6,020,852 |
| 2023-04-26 | 2023-04-24 | 7.562 | 842,282 | -24,320 | 0.04% | 6,369,073 |
| 2023-04-24 | 2023-04-20 | 7.537 | 866,602 | -32,426 | 0.05% | 6,531,593 |
| 2023-04-14 | 2023-04-12 | 7.660 | 899,028 | +4,864 | 0.05% | 6,886,888 |
| 2023-04-03 | 2023-03-30 | 7.870 | 894,164 | +16,213 | 0.05% | 7,037,138 |
| 2023-03-28 | 2023-03-24 | 8.178 | 877,951 | +64,853 | 0.05% | 7,180,291 |
| 2023-03-27 | 2023-03-23 | 8.129 | 813,098 | +34,859 | 0.04% | 6,609,773 |
| 2023-03-24 | 2023-03-22 | 8.104 | 778,239 | -12,160 | 0.04% | 6,307,200 |
| 2023-03-23 | 2023-03-21 | 7.673 | 790,399 | +12,160 | 0.04% | 6,064,500 |
| 2023-03-22 | 2023-03-20 | 7.734 | 778,239 | -2,432 | 0.04% | 6,019,200 |
| 2023-03-21 | 2023-03-17 | 7.142 | 780,671 | -8,107 | 0.04% | 5,575,770 |
| 2023-03-14 | 2023-03-10 | 6.908 | 788,778 | +1,622 | 0.04% | 5,448,802 |
| 2023-03-13 | 2023-03-09 | 6.994 | 787,156 | +8,106 | 0.04% | 5,505,567 |
| 2023-03-10 | 2023-03-08 | 7.105 | 779,050 | -2,432 | 0.04% | 5,535,362 |
| 2023-03-09 | 2023-03-07 | 7.303 | 781,482 | -1,621 | 0.04% | 5,706,882 |
| 2023-03-08 | 2023-03-06 | 7.352 | 783,103 | -22,699 | 0.04% | 5,757,360 |
| 2023-03-03 | 2023-03-01 | 7.525 | 805,802 | +38,912 | 0.04% | 6,063,402 |
| 2023-03-01 | 2023-02-27 | 7.414 | 766,890 | +8,107 | 0.04% | 5,685,462 |
| 2023-02-24 | 2023-02-22 | 7.574 | 758,783 | +4,053 | 0.04% | 5,747,040 |
| 2023-02-23 | 2023-02-21 | 7.599 | 754,730 | +8,107 | 0.04% | 5,734,962 |
| 2023-02-22 | 2023-02-20 | 7.759 | 746,623 | +1,621 | 0.04% | 5,793,089 |
| 2023-02-21 | 2023-02-17 | 7.697 | 745,002 | -9,728 | 0.04% | 5,734,562 |
| 2023-02-20 | 2023-02-16 | 7.808 | 754,730 | -8,106 | 0.04% | 5,893,232 |
| 2023-02-14 | 2023-02-10 | 7.599 | 762,836 | +14,592 | 0.04% | 5,796,557 |
| 2023-02-13 | 2023-02-09 | 7.882 | 748,244 | -12,971 | 0.04% | 5,897,967 |
| 2023-02-08 | 2023-02-06 | 7.747 | 761,215 | +4,864 | 0.04% | 5,896,920 |
| 2023-02-07 | 2023-02-03 | 8.043 | 756,351 | -16,213 | 0.04% | 6,083,159 |
| 2023-02-02 | 2023-01-31 | 8.154 | 772,564 | -1,622 | 0.04% | 6,299,327 |
| 2023-02-01 | 2023-01-30 | 8.178 | 774,186 | +8,107 | 0.04% | 6,331,652 |
| 2023-01-30 | 2023-01-26 | 8.401 | 766,079 | +811 | 0.04% | 6,435,450 |
| 2023-01-27 | 2023-01-20 | 8.438 | 765,268 | -6,486 | 0.04% | 6,456,957 |
| 2023-01-20 | 2023-01-18 | 8.388 | 771,754 | +15,403 | 0.04% | 6,473,602 |
| 2023-01-19 | 2023-01-17 | 8.302 | 756,351 | +18,645 | 0.04% | 6,279,089 |
| 2023-01-18 | 2023-01-16 | 8.302 | 737,706 | -20,266 | 0.04% | 6,124,302 |
| 2023-01-17 | 2023-01-13 | 8.586 | 757,972 | +8,106 | 0.04% | 6,507,597 |
| 2023-01-16 | 2023-01-12 | 8.450 | 749,866 | -58,368 | 0.04% | 6,336,252 |
| 2023-01-10 | 2023-01-06 | 8.721 | 808,234 | -3,242 | 0.04% | 7,048,793 |
| 2023-01-09 | 2023-01-05 | 8.746 | 811,476 | -9,728 | 0.04% | 7,097,087 |
| 2023-01-06 | 2023-01-04 | 8.832 | 821,204 | -33,238 | 0.04% | 7,253,077 |
| 2023-01-05 | 2023-01-03 | 8.289 | 854,442 | +15,403 | 0.05% | 7,082,883 |
| 2023-01-04 | 2022-12-30 | 8.265 | 839,039 | +24,320 | 0.04% | 6,934,500 |
| 2023-01-03 | 2022-12-29 | 8.326 | 814,719 | +2,432 | 0.04% | 6,783,750 |
| 2022-12-30 | 2022-12-28 | 8.425 | 812,287 | -3,243 | 0.04% | 6,843,660 |
| 2022-12-29 | 2022-12-23 | 8.684 | 815,530 | +14,592 | 0.04% | 7,082,243 |
| 2022-12-28 | 2022-12-22 | 7.944 | 800,938 | +3,243 | 0.04% | 6,362,723 |
| 2022-12-21 | 2022-12-19 | 7.858 | 797,695 | +25,131 | 0.04% | 6,268,080 |
| 2022-12-20 | 2022-12-16 | 7.833 | 772,564 | +37,290 | 0.04% | 6,051,547 |
| 2022-12-15 | 2022-12-13 | 7.747 | 735,274 | +811 | 0.04% | 5,695,962 |
| 2022-12-14 | 2022-12-12 | 7.969 | 734,463 | +40,533 | 0.04% | 5,852,759 |
| 2022-12-13 | 2022-12-09 | 7.808 | 693,930 | -3,242 | 0.04% | 5,418,482 |
| 2022-12-12 | 2022-12-08 | 7.919 | 697,172 | -24,320 | 0.04% | 5,521,196 |
| 2022-12-09 | 2022-12-07 | 7.401 | 721,492 | +49,450 | 0.04% | 5,339,997 |
| 2022-12-07 | 2022-12-05 | 7.574 | 672,042 | +1,621 | 0.04% | 5,090,061 |
| 2022-11-18 | 2022-11-16 | 6.970 | 670,421 | -3,242 | 0.04% | 4,672,553 |
| 2022-11-15 | 2022-11-11 | 6.303 | 673,663 | -9,728 | 0.04% | 4,246,409 |
| 2022-11-08 | 2022-11-04 | 5.243 | 683,391 | -4,053 | 0.04% | 3,582,749 |
| 2022-11-04 | 2022-11-02 | 5.156 | 687,444 | -1,622 | 0.04% | 3,544,638 |
| 2022-10-26 | 2022-10-24 | 5.033 | 689,066 | +40,533 | 0.04% | 3,468,001 |
| 2022-10-18 | 2022-10-14 | 5.502 | 648,533 | -17,024 | 0.03% | 3,568,003 |
| 2022-10-14 | 2022-10-12 | 5.415 | 665,557 | +4,054 | 0.04% | 3,604,193 |
| 2022-10-03 | 2022-09-29 | 5.391 | 661,503 | -5,675 | 0.04% | 3,565,919 |
| 2022-09-23 | 2022-09-21 | 5.662 | 667,178 | +9,728 | 0.04% | 3,777,571 |
| 2022-09-22 | 2022-09-20 | 5.979 | 657,450 | +1,621 | 0.03% | 3,930,976 |
| 2022-09-21 | 2022-09-19 | 5.992 | 655,829 | +7,723 | 0.03% | 3,929,471 |
| 2022-09-16 | 2022-09-14 | 6.179 | 648,106 | +7,210 | 0.03% | 4,004,547 |
| 2022-09-14 | 2022-09-09 | 6.204 | 640,896 | -4,006 | 0.03% | 3,975,998 |
| 2022-09-13 | 2022-09-08 | 6.166 | 644,902 | -7,210 | 0.03% | 3,976,700 |
| 2022-09-01 | 2022-08-30 | 6.279 | 652,112 | +3,204 | 0.04% | 4,094,420 |
| 2022-08-31 | 2022-08-29 | 6.266 | 648,908 | +802 | 0.03% | 4,066,203 |
| 2022-08-30 | 2022-08-26 | 6.379 | 648,106 | -8,012 | 0.03% | 4,133,987 |
| 2022-08-22 | 2022-08-18 | 6.391 | 656,118 | +8,012 | 0.04% | 4,193,282 |
| 2022-08-03 | 2022-08-01 | 6.616 | 648,106 | +6,409 | 0.03% | 4,287,697 |
| 2022-08-01 | 2022-07-28 | 6.703 | 641,697 | -802 | 0.03% | 4,301,367 |
| 2022-06-17 | 2022-06-15 | 7.090 | 642,499 | +802 | 0.03% | 4,555,363 |
| 2022-06-15 | 2022-06-13 | 7.149 | 641,697 | +6,451 | 0.03% | 4,587,790 |
| 2022-06-14 | 2022-06-10 | 7.439 | 635,246 | -2,379 | 0.03% | 4,725,899 |
| 2022-06-06 | 2022-06-01 | 6.885 | 637,625 | -15,862 | 0.03% | 4,389,837 |
| 2022-06-02 | 2022-05-31 | 6.885 | 653,487 | -3,965 | 0.04% | 4,499,042 |
| 2022-05-31 | 2022-05-27 | 6.595 | 657,452 | -7,931 | 0.04% | 4,335,670 |
| 2022-05-30 | 2022-05-26 | 6.620 | 665,383 | +12,689 | 0.04% | 4,404,752 |
| 2022-05-05 | 2022-05-03 | 6.557 | 652,694 | +9,517 | 0.04% | 4,279,602 |
| 2022-04-28 | 2022-04-26 | 6.557 | 643,177 | +5,552 | 0.03% | 4,217,201 |
| 2022-04-13 | 2022-04-11 | 7.086 | 637,625 | +7,930 | 0.03% | 4,518,477 |
| 2022-04-12 | 2022-04-08 | 7.288 | 629,695 | +7,931 | 0.03% | 4,589,322 |
| 2022-03-30 | 2022-03-28 | 7.187 | 621,764 | -15,861 | 0.03% | 4,468,800 |
| 2022-03-28 | 2022-03-24 | 6.885 | 637,625 | -7,931 | 0.03% | 4,389,837 |
| 2022-03-25 | 2022-03-23 | 6.771 | 645,556 | +4,758 | 0.04% | 4,371,180 |
| 2022-03-24 | 2022-03-22 | 6.784 | 640,798 | +31,723 | 0.03% | 4,347,042 |
| 2022-03-23 | 2022-03-21 | 7.124 | 609,075 | -793 | 0.03% | 4,339,200 |
| 2022-03-21 | 2022-03-17 | 7.313 | 609,868 | -3,965 | 0.03% | 4,460,199 |
| 2022-03-18 | 2022-03-16 | 6.897 | 613,833 | -9,517 | 0.03% | 4,233,777 |
| 2022-03-17 | 2022-03-15 | 6.317 | 623,350 | +5,551 | 0.03% | 3,937,859 |
| 2022-03-16 | 2022-03-14 | 6.733 | 617,799 | -3,965 | 0.03% | 4,159,862 |
| 2022-03-14 | 2022-03-10 | 7.263 | 621,764 | +7,931 | 0.03% | 4,515,840 |
| 2022-03-11 | 2022-03-09 | 7.049 | 613,833 | -3,966 | 0.03% | 4,326,657 |
| 2022-03-02 | 2022-02-28 | 7.301 | 617,799 | -2,379 | 0.03% | 4,510,412 |
| 2022-03-01 | 2022-02-25 | 7.313 | 620,178 | +4,758 | 0.03% | 4,535,600 |
| 2022-02-25 | 2022-02-23 | 7.591 | 615,420 | +4,759 | 0.03% | 4,671,524 |
| 2022-02-24 | 2022-02-22 | 7.389 | 610,661 | +2,379 | 0.03% | 4,512,199 |
| 2022-02-23 | 2022-02-21 | 7.566 | 608,282 | +9,517 | 0.03% | 4,602,000 |
| 2022-02-15 | 2022-02-11 | 7.944 | 598,765 | -6,345 | 0.03% | 4,756,499 |
| 2022-02-11 | 2022-02-09 | 7.931 | 605,110 | +2,380 | 0.03% | 4,799,273 |
| 2022-02-08 | 2022-02-04 | 7.931 | 602,730 | -25,379 | 0.03% | 4,780,396 |
| 2022-02-04 | 2022-01-27 | 7.439 | 628,109 | +25,379 | 0.03% | 4,672,803 |
| 2022-01-26 | 2022-01-24 | 8.007 | 602,730 | -4,759 | 0.03% | 4,825,996 |
| 2022-01-14 | 2022-01-12 | 7.729 | 607,489 | -4,758 | 0.03% | 4,695,581 |
| 2022-01-13 | 2022-01-11 | 7.629 | 612,247 | -7,931 | 0.03% | 4,670,598 |
| 2022-01-11 | 2022-01-07 | 7.515 | 620,178 | +12,689 | 0.03% | 4,660,721 |
| 2022-01-04 | 2021-12-31 | 7.729 | 607,489 | +7,931 | 0.03% | 4,695,581 |
| 2021-12-29 | 2021-12-24 | 7.641 | 599,558 | -2,379 | 0.03% | 4,581,358 |
| 2021-12-28 | 2021-12-22 | 7.654 | 601,937 | -7,931 | 0.03% | 4,607,127 |
| 2021-12-22 | 2021-12-20 | 7.099 | 609,868 | -1,586 | 0.03% | 4,329,470 |
| 2021-12-16 | 2021-12-14 | 7.427 | 611,454 | +5,551 | 0.03% | 4,541,189 |
| 2021-12-14 | 2021-12-10 | 7.578 | 605,903 | +5,552 | 0.03% | 4,591,642 |
| 2021-12-13 | 2021-12-09 | 7.767 | 600,351 | -7,931 | 0.03% | 4,663,118 |
| 2021-12-08 | 2021-12-06 | 7.566 | 608,282 | +11,896 | 0.03% | 4,602,000 |
| 2021-12-02 | 2021-11-30 | 7.944 | 596,386 | +11,103 | 0.03% | 4,737,600 |
| 2021-11-23 | 2021-11-19 | 8.436 | 585,283 | +3,965 | 0.03% | 4,937,220 |
| 2021-11-18 | 2021-11-16 | 8.310 | 581,318 | -3,172 | 0.03% | 4,830,473 |
| 2021-11-17 | 2021-11-15 | 7.994 | 584,490 | +1,586 | 0.03% | 4,672,580 |
| 2021-11-10 | 2021-11-08 | 8.032 | 582,904 | +7,931 | 0.03% | 4,681,952 |
| 2021-11-08 | 2021-11-04 | 7.982 | 574,973 | +1,586 | 0.03% | 4,589,249 |
| 2021-11-04 | 2021-11-02 | 7.956 | 573,387 | +1,586 | 0.03% | 4,562,130 |
| 2021-10-19 | 2021-10-15 | 8.612 | 571,801 | -11,896 | 0.03% | 4,924,431 |
| 2021-10-15 | 2021-10-11 | 8.209 | 583,697 | +3,965 | 0.03% | 4,791,361 |
| 2021-10-12 | 2021-10-08 | 8.297 | 579,732 | -1,586 | 0.03% | 4,809,984 |
| 2021-10-08 | 2021-10-06 | 7.856 | 581,318 | +1,586 | 0.03% | 4,566,593 |
| 2021-10-06 | 2021-10-04 | 8.284 | 579,732 | -1,586 | 0.03% | 4,802,674 |
| 2021-10-05 | 2021-09-30 | 8.183 | 581,318 | +7,931 | 0.03% | 4,757,173 |
| 2021-09-28 | 2021-09-24 | 8.297 | 573,387 | +2,379 | 0.03% | 4,757,340 |
| 2021-09-24 | 2021-09-21 | 8.083 | 571,008 | +23,792 | 0.03% | 4,615,201 |
| 2021-09-23 | 2021-09-20 | 8.120 | 547,216 | -7,930 | 0.03% | 4,443,601 |
| 2021-09-21 | 2021-09-17 | 8.255 | 555,146 | +6,344 | 0.03% | 4,582,822 |
| 2021-09-20 | 2021-09-16 | 8.179 | 548,802 | +4,769 | 0.03% | 4,488,567 |
| 2021-09-17 | 2021-09-15 | 8.459 | 544,033 | +7,076 | 0.03% | 4,601,802 |
| 2021-09-16 | 2021-09-14 | 8.611 | 536,957 | +786 | 0.03% | 4,623,909 |
| 2021-09-15 | 2021-09-13 | 8.548 | 536,171 | +6,289 | 0.03% | 4,583,040 |
| 2021-09-14 | 2021-09-10 | 8.675 | 529,882 | +7,862 | 0.03% | 4,596,684 |
| 2021-09-10 | 2021-09-08 | 8.751 | 522,020 | +7,862 | 0.03% | 4,568,322 |
| 2021-09-06 | 2021-09-02 | 9.095 | 514,158 | -10,220 | 0.03% | 4,676,099 |
| 2021-09-02 | 2021-08-31 | 8.917 | 524,378 | +1,572 | 0.03% | 4,675,667 |
| 2021-09-01 | 2021-08-30 | 8.853 | 522,806 | +1,572 | 0.03% | 4,628,400 |
| 2021-08-31 | 2021-08-27 | 8.942 | 521,234 | +5,504 | 0.03% | 4,660,893 |
| 2021-08-27 | 2021-08-25 | 9.171 | 515,730 | +1,572 | 0.03% | 4,729,756 |
| 2021-08-24 | 2021-08-20 | 9.209 | 514,158 | -15,724 | 0.03% | 4,734,959 |
| 2021-08-12 | 2021-08-10 | 9.502 | 529,882 | -3,930 | 0.03% | 5,034,784 |
| 2021-08-05 | 2021-08-03 | 8.993 | 533,812 | +3,144 | 0.03% | 4,800,526 |
| 2021-08-02 | 2021-07-29 | 9.527 | 530,668 | -4,717 | 0.03% | 5,055,752 |
| 2021-07-30 | 2021-07-28 | 8.649 | 535,385 | +5,503 | 0.03% | 4,630,802 |
| 2021-07-29 | 2021-07-27 | 8.293 | 529,882 | +2,359 | 0.03% | 4,394,484 |
| 2021-07-28 | 2021-07-26 | 8.904 | 527,523 | +14,937 | 0.03% | 4,697,000 |
| 2021-07-21 | 2021-07-19 | 9.349 | 512,586 | +2,359 | 0.03% | 4,792,203 |
| 2021-07-16 | 2021-07-14 | 9.489 | 510,227 | +5,503 | 0.03% | 4,841,538 |
| 2021-07-13 | 2021-07-09 | 9.464 | 504,724 | +1,572 | 0.03% | 4,776,480 |
| 2021-07-09 | 2021-07-07 | 9.527 | 503,152 | +5,504 | 0.03% | 4,793,603 |
| 2021-07-07 | 2021-07-05 | 9.387 | 497,648 | +2,358 | 0.03% | 4,671,536 |
| 2021-07-02 | 2021-06-29 | 9.756 | 495,290 | +7,862 | 0.03% | 4,832,101 |
| 2021-06-24 | 2021-06-22 | 9.693 | 487,428 | +3,931 | 0.03% | 4,724,399 |
| 2021-06-23 | 2021-06-21 | 9.820 | 483,497 | +2,358 | 0.03% | 4,747,797 |
| 2021-06-22 | 2021-06-18 | 9.540 | 481,139 | +17,296 | 0.03% | 4,590,002 |
| 2021-06-18 | 2021-06-16 | 9.769 | 463,843 | +47,171 | 0.03% | 4,531,201 |
| 2021-06-15 | 2021-06-10 | 10.120 | 416,672 | +18,548 | 0.02% | 4,216,700 |
| 2021-06-11 | 2021-06-09 | 10.222 | 398,124 | +8,587 | 0.02% | 4,069,796 |
| 2021-06-08 | 2021-06-04 | 10.402 | 389,537 | +3,903 | 0.02% | 4,051,875 |
| 2021-06-07 | 2021-06-03 | 10.517 | 385,634 | +7,806 | 0.02% | 4,055,737 |
| 2021-06-03 | 2021-06-01 | 10.914 | 377,828 | -7,806 | 0.02% | 4,123,681 |
| 2021-06-01 | 2021-05-28 | 10.671 | 385,634 | +7,806 | 0.02% | 4,115,017 |
| 2021-05-28 | 2021-05-26 | 10.671 | 377,828 | -7,806 | 0.02% | 4,031,721 |
| 2021-05-26 | 2021-05-24 | 10.555 | 385,634 | +7,806 | 0.02% | 4,070,557 |
| 2021-05-21 | 2021-05-18 | 10.684 | 377,828 | -7,806 | 0.02% | 4,036,561 |
| 2021-05-20 | 2021-05-17 | 10.543 | 385,634 | +780 | 0.02% | 4,065,617 |
| 2021-05-17 | 2021-05-13 | 10.453 | 384,854 | +7,807 | 0.02% | 4,022,884 |
| 2021-05-13 | 2021-05-11 | 10.581 | 377,047 | -7,807 | 0.02% | 3,989,577 |
| 2021-05-12 | 2021-05-10 | 10.543 | 384,854 | +9,368 | 0.02% | 4,057,394 |
| 2021-04-26 | 2021-04-22 | 10.645 | 375,486 | -7,806 | 0.02% | 3,997,110 |
| 2021-04-22 | 2021-04-20 | 10.901 | 383,292 | +11,709 | 0.02% | 4,178,406 |
| 2021-04-15 | 2021-04-13 | 10.543 | 371,583 | -21,858 | 0.02% | 3,917,482 |
| 2021-04-12 | 2021-04-08 | 10.415 | 393,441 | +7,807 | 0.02% | 4,097,524 |
| 2021-04-09 | 2021-04-07 | 10.517 | 385,634 | -10,149 | 0.02% | 4,055,737 |
| 2021-04-08 | 2021-04-01 | 10.351 | 395,783 | -10,148 | 0.02% | 4,096,565 |
| 2021-04-01 | 2021-03-30 | 10.248 | 405,931 | -7,806 | 0.02% | 4,160,002 |
| 2021-03-31 | 2021-03-29 | 9.633 | 413,737 | -27,322 | 0.02% | 3,985,598 |
| 2021-03-30 | 2021-03-26 | 9.415 | 441,059 | +28,102 | 0.02% | 4,152,746 |
| 2021-03-25 | 2021-03-23 | 9.582 | 412,957 | +7,807 | 0.02% | 3,956,925 |
| 2021-03-22 | 2021-03-18 | 9.736 | 405,150 | +5,464 | 0.02% | 3,944,398 |
| 2021-03-18 | 2021-03-16 | 9.813 | 399,686 | -6,245 | 0.02% | 3,921,923 |
| 2021-03-17 | 2021-03-15 | 9.454 | 405,931 | +781 | 0.02% | 3,837,602 |
| 2021-03-16 | 2021-03-12 | 9.684 | 405,150 | +780 | 0.02% | 3,923,638 |
| 2021-03-10 | 2021-03-08 | 9.441 | 404,370 | -2,341 | 0.02% | 3,817,664 |
| 2021-03-09 | 2021-03-05 | 9.697 | 406,711 | +7,806 | 0.02% | 3,943,966 |
| 2021-03-05 | 2021-03-03 | 9.953 | 398,905 | -6,245 | 0.02% | 3,970,469 |
| 2021-03-04 | 2021-03-02 | 9.928 | 405,150 | +7,806 | 0.02% | 4,022,248 |
| 2021-03-02 | 2021-02-26 | 9.979 | 397,344 | +2,342 | 0.02% | 3,965,112 |
| 2021-03-01 | 2021-02-25 | 10.158 | 395,002 | -3,903 | 0.02% | 4,012,581 |
| 2021-02-25 | 2021-02-23 | 10.146 | 398,905 | +3,903 | 0.02% | 4,047,119 |
| 2021-02-24 | 2021-02-22 | 10.005 | 395,002 | +1,561 | 0.02% | 3,951,861 |
| 2021-02-23 | 2021-02-19 | 10.312 | 393,441 | -4,683 | 0.02% | 4,057,204 |
| 2021-02-19 | 2021-02-17 | 10.222 | 398,124 | -6,246 | 0.02% | 4,069,796 |
| 2021-02-17 | 2021-02-11 | 9.992 | 404,370 | -7,806 | 0.02% | 4,040,405 |
| 2021-02-16 | 2021-02-09 | 10.107 | 412,176 | +781 | 0.02% | 4,165,921 |
| 2021-02-10 | 2021-02-08 | 10.363 | 411,395 | -7,807 | 0.02% | 4,263,427 |
| 2021-02-09 | 2021-02-05 | 10.107 | 419,202 | +6,245 | 0.02% | 4,236,934 |
| 2021-02-05 | 2021-02-03 | 9.748 | 412,957 | -11,709 | 0.02% | 4,025,695 |
| 2021-02-04 | 2021-02-02 | 9.825 | 424,666 | -15,613 | 0.02% | 4,172,479 |
| 2021-02-02 | 2021-01-29 | 9.467 | 440,279 | +7,807 | 0.02% | 4,167,962 |
| 2021-02-01 | 2021-01-28 | 9.672 | 432,472 | -39,032 | 0.02% | 4,182,696 |
| 2021-01-29 | 2021-01-27 | 9.774 | 471,504 | +3,903 | 0.03% | 4,608,518 |
| 2021-01-28 | 2021-01-26 | 10.069 | 467,601 | +7,806 | 0.03% | 4,708,139 |
| 2021-01-27 | 2021-01-25 | 10.082 | 459,795 | -15,612 | 0.03% | 4,635,433 |
| 2021-01-26 | 2021-01-22 | 10.133 | 475,407 | -1,562 | 0.03% | 4,817,186 |
| 2021-01-25 | 2021-01-21 | 10.094 | 476,969 | -28,103 | 0.03% | 4,814,683 |
| 2021-01-22 | 2021-01-20 | 10.069 | 505,072 | -67,915 | 0.03% | 5,085,424 |
| 2021-01-21 | 2021-01-19 | 9.851 | 572,987 | +3,123 | 0.03% | 5,644,461 |
| 2021-01-20 | 2021-01-18 | 9.492 | 569,864 | -19,516 | 0.03% | 5,409,296 |
| 2021-01-19 | 2021-01-15 | 9.198 | 589,380 | -3,903 | 0.03% | 5,420,897 |
| 2021-01-18 | 2021-01-14 | 9.339 | 593,283 | -10,929 | 0.03% | 5,540,396 |
| 2021-01-14 | 2021-01-12 | 9.287 | 604,212 | +7,806 | 0.03% | 5,611,496 |
| 2021-01-13 | 2021-01-11 | 9.351 | 596,406 | +2,342 | 0.03% | 5,577,200 |
| 2021-01-07 | 2021-01-05 | 9.364 | 594,064 | +8,587 | 0.03% | 5,562,909 |
| 2021-01-06 | 2021-01-04 | 9.492 | 585,477 | +3,122 | 0.03% | 5,557,499 |
| 2021-01-05 | 2020-12-31 | 9.326 | 582,355 | +4,684 | 0.03% | 5,430,884 |
| 2020-12-30 | 2020-12-28 | 9.044 | 577,671 | +19,516 | 0.03% | 5,224,402 |
| 2020-12-29 | 2020-12-24 | 9.313 | 558,155 | -3,903 | 0.03% | 5,198,051 |
| 2020-12-28 | 2020-12-22 | 9.313 | 562,058 | +10,929 | 0.03% | 5,234,400 |
| 2020-12-18 | 2020-12-16 | 9.479 | 551,129 | +156,127 | 0.03% | 5,224,399 |
| 2020-12-17 | 2020-12-15 | 9.518 | 395,002 | +78,064 | 0.02% | 3,759,581 |
| 2020-12-16 | 2020-12-14 | 9.582 | 316,938 | -1,562 | 0.02% | 3,036,877 |
| 2020-12-15 | 2020-12-11 | 9.518 | 318,500 | +10,149 | 0.02% | 3,031,444 |
| 2020-12-14 | 2020-12-10 | 9.467 | 308,351 | +3,903 | 0.02% | 2,919,047 |
| 2020-12-11 | 2020-12-09 | 9.672 | 304,448 | +8,587 | 0.02% | 2,944,499 |
| 2020-12-10 | 2020-12-08 | 9.748 | 295,861 | -16,120,137 | 0.02% | 2,884,189 |
| 2020-12-08 | 2020-12-04 | 9.825 | 16,415,998 | +9,368 | 0.91% | 161,292,433 |
| 2020-12-03 | 2020-12-01 | 9.761 | 16,406,630 | +1,561 | 0.91% | 160,149,539 |
| 2020-12-02 | 2020-11-30 | 9.992 | 16,405,069 | +7,807 | 0.91% | 163,917,002 |
| 2020-11-30 | 2020-11-26 | 10.005 | 16,397,262 | +16,104,523 | 0.91% | 164,049,045 |
| 2020-11-27 | 2020-11-25 | 9.992 | 292,739 | +7,807 | 0.02% | 2,925,004 |
| 2020-11-25 | 2020-11-23 | 10.197 | 284,932 | +10,148 | 0.02% | 2,905,398 |
| 2020-11-24 | 2020-11-20 | 10.235 | 274,784 | +1,561 | 0.02% | 2,812,481 |
| 2020-11-23 | 2020-11-19 | 10.210 | 273,223 | -7,806 | 0.02% | 2,789,504 |
| 2020-11-19 | 2020-11-17 | 10.261 | 281,029 | -18,735 | 0.02% | 2,883,600 |
| 2020-11-12 | 2020-11-10 | 10.235 | 299,764 | +7,806 | 0.02% | 3,068,157 |
| 2020-11-10 | 2020-11-06 | 10.479 | 291,958 | +39,032 | 0.02% | 3,059,321 |
| 2020-11-09 | 2020-11-05 | 10.555 | 252,926 | -18,735 | 0.01% | 2,669,759 |
| 2020-11-06 | 2020-11-04 | 10.427 | 271,661 | -7,807 | 0.02% | 2,832,716 |
| 2020-11-03 | 2020-10-30 | 10.222 | 279,468 | +7,807 | 0.02% | 2,856,843 |
| 2020-11-02 | 2020-10-29 | 10.466 | 271,661 | -32,787 | 0.02% | 2,843,156 |
| 2020-10-30 | 2020-10-28 | 10.261 | 304,448 | +3,903 | 0.02% | 3,123,899 |
| 2020-10-27 | 2020-10-22 | 10.325 | 300,545 | -7,806 | 0.02% | 3,103,101 |
| 2020-10-23 | 2020-10-21 | 10.248 | 308,351 | +1,561 | 0.02% | 3,159,997 |
| 2020-10-20 | 2020-10-16 | 10.376 | 306,790 | -7,806 | 0.02% | 3,183,300 |
| 2020-10-19 | 2020-10-15 | 9.966 | 314,596 | -7,026 | 0.02% | 3,135,336 |
| 2020-10-16 | 2020-10-14 | 10.069 | 321,622 | -11,710 | 0.02% | 3,238,319 |
| 2020-10-15 | 2020-10-12 | 9.864 | 333,332 | -11,709 | 0.02% | 3,287,904 |
| 2020-10-09 | 2020-10-07 | 9.505 | 345,041 | +7,806 | 0.02% | 3,279,638 |
| 2020-10-08 | 2020-10-06 | 9.684 | 337,235 | -3,903 | 0.02% | 3,265,922 |
| 2020-10-06 | 2020-09-30 | 9.659 | 341,138 | +19,516 | 0.02% | 3,294,980 |
| 2020-09-25 | 2020-09-23 | 9.864 | 321,622 | -27,322 | 0.02% | 3,172,399 |
| 2020-09-23 | 2020-09-21 | 9.953 | 348,944 | -15,613 | 0.02% | 3,473,186 |
| 2020-09-22 | 2020-09-18 | 10.188 | 364,557 | +12,490 | 0.02% | 3,714,020 |
| 2020-09-21 | 2020-09-17 | 10.316 | 352,067 | +21,671 | 0.02% | 3,632,063 |
| 2020-09-18 | 2020-09-16 | 10.471 | 330,396 | -53,641 | 0.02% | 3,459,496 |
| 2020-09-17 | 2020-09-15 | 9.840 | 384,037 | -9,329 | 0.02% | 3,779,098 |
| 2020-09-15 | 2020-09-11 | 9.519 | 393,366 | +38,870 | 0.02% | 3,744,400 |
| 2020-09-11 | 2020-09-09 | 9.480 | 354,496 | +3,110 | 0.02% | 3,360,721 |
| 2020-09-10 | 2020-09-08 | 9.699 | 351,386 | -4,665 | 0.02% | 3,408,078 |
| 2020-09-09 | 2020-09-07 | 9.853 | 356,051 | +13,994 | 0.02% | 3,508,283 |
| 2020-09-07 | 2020-09-03 | 10.188 | 342,057 | -3,887 | 0.02% | 3,484,796 |
| 2020-09-04 | 2020-09-02 | 10.136 | 345,944 | +5,441 | 0.02% | 3,506,596 |
| 2020-09-03 | 2020-09-01 | 10.252 | 340,503 | +11,661 | 0.02% | 3,490,864 |
| 2020-09-02 | 2020-08-31 | 10.316 | 328,842 | +10,107 | 0.02% | 3,392,465 |
| 2020-08-31 | 2020-08-27 | 10.381 | 318,735 | +15,548 | 0.02% | 3,308,697 |
| 2020-08-28 | 2020-08-26 | 10.394 | 303,187 | +2,332 | 0.02% | 3,151,197 |
| 2020-08-26 | 2020-08-24 | 10.535 | 300,855 | -4,664 | 0.02% | 3,169,530 |
| 2020-08-25 | 2020-08-21 | 10.715 | 305,519 | -3,110 | 0.02% | 3,273,685 |
| 2020-08-24 | 2020-08-20 | 10.355 | 308,629 | +12,438 | 0.02% | 3,195,849 |
| 2020-08-20 | 2020-08-18 | 10.548 | 296,191 | -15,548 | 0.02% | 3,124,204 |
| 2020-08-19 | 2020-08-17 | 10.445 | 311,739 | +35,761 | 0.02% | 3,256,123 |
| 2020-08-18 | 2020-08-14 | 10.715 | 275,978 | +7,774 | 0.02% | 2,957,148 |
| 2020-08-14 | 2020-08-12 | 10.664 | 268,204 | +7,774 | 0.02% | 2,860,049 |
| 2020-08-13 | 2020-08-11 | 10.818 | 260,430 | +1,555 | 0.01% | 2,817,349 |
| 2020-08-11 | 2020-08-07 | 10.908 | 258,875 | +14,770 | 0.01% | 2,823,837 |
| 2020-08-10 | 2020-08-06 | 10.844 | 244,105 | +12,439 | 0.01% | 2,647,024 |
| 2020-08-07 | 2020-08-05 | 10.947 | 231,666 | -17,880 | 0.01% | 2,535,978 |
| 2020-08-06 | 2020-08-04 | 10.342 | 249,546 | -19,436 | 0.01% | 2,580,836 |
| 2020-08-05 | 2020-08-03 | 10.111 | 268,982 | -20,212 | 0.02% | 2,719,565 |
| 2020-07-24 | 2020-07-22 | 9.609 | 289,194 | +17,103 | 0.02% | 2,778,840 |
| 2020-07-21 | 2020-07-17 | 9.725 | 272,091 | -24,877 | 0.02% | 2,645,999 |
| 2020-07-20 | 2020-07-16 | 9.622 | 296,968 | -2,332 | 0.02% | 2,857,360 |
| 2020-07-17 | 2020-07-15 | 9.982 | 299,300 | +26,431 | 0.02% | 2,987,598 |
| 2020-07-14 | 2020-07-10 | 10.111 | 272,869 | -8,551 | 0.02% | 2,758,865 |
| 2020-07-10 | 2020-07-08 | 9.866 | 281,420 | +26,432 | 0.02% | 2,776,540 |
| 2020-07-09 | 2020-07-07 | 10.098 | 254,988 | -43,535 | 0.01% | 2,574,797 |
| 2020-07-08 | 2020-07-06 | 9.943 | 298,523 | -13,216 | 0.02% | 2,968,322 |
| 2020-07-07 | 2020-07-03 | 9.699 | 311,739 | -15,548 | 0.02% | 3,023,543 |
| 2020-07-06 | 2020-07-02 | 9.480 | 327,287 | -28,764 | 0.02% | 3,102,772 |
| 2020-07-03 | 2020-06-30 | 9.120 | 356,051 | +23,322 | 0.02% | 3,247,223 |
| 2020-07-02 | 2020-06-29 | 9.262 | 332,729 | +23,323 | 0.02% | 3,081,604 |
| 2020-06-30 | 2020-06-26 | 9.262 | 309,406 | -11,662 | 0.02% | 2,865,596 |
| 2020-06-29 | 2020-06-24 | 9.249 | 321,068 | +34,206 | 0.02% | 2,969,474 |
| 2020-06-24 | 2020-06-22 | 9.429 | 286,862 | +7,774 | 0.02% | 2,704,772 |
| 2020-06-23 | 2020-06-19 | 9.583 | 279,088 | -7,774 | 0.02% | 2,674,552 |
| 2020-06-19 | 2020-06-17 | 9.583 | 286,862 | +7,774 | 0.02% | 2,749,052 |
| 2020-06-18 | 2020-06-16 | 9.609 | 279,088 | -6,996 | 0.02% | 2,681,732 |
| 2020-06-15 | 2020-06-11 | 9.573 | 286,084 | +5,479 | 0.02% | 2,738,652 |
| 2020-06-12 | 2020-06-10 | 9.444 | 280,605 | -7,730 | 0.02% | 2,649,902 |
| 2020-06-11 | 2020-06-09 | 9.314 | 288,335 | -2,319 | 0.02% | 2,685,600 |
| 2020-06-10 | 2020-06-08 | 9.262 | 290,654 | +13,141 | 0.02% | 2,692,160 |
| 2020-06-09 | 2020-06-05 | 9.353 | 277,513 | +15,461 | 0.02% | 2,595,572 |
| 2020-06-05 | 2020-06-03 | 9.379 | 262,052 | -3,092 | 0.01% | 2,457,746 |
| 2020-06-04 | 2020-06-02 | 9.172 | 265,144 | +12,368 | 0.01% | 2,431,866 |
| 2020-06-01 | 2020-05-28 | 9.418 | 252,776 | -15,461 | 0.01% | 2,380,558 |
| 2020-05-29 | 2020-05-27 | 9.689 | 268,237 | +22,418 | 0.02% | 2,599,034 |
| 2020-05-28 | 2020-05-26 | 10.103 | 245,819 | +15,460 | 0.01% | 2,483,579 |
| 2020-05-26 | 2020-05-22 | 9.961 | 230,359 | +3,865 | 0.01% | 2,294,602 |
| 2020-05-25 | 2020-05-21 | 10.310 | 226,494 | +3,092 | 0.01% | 2,335,213 |
| 2020-05-22 | 2020-05-20 | 10.478 | 223,402 | -22,417 | 0.01% | 2,340,904 |
| 2020-05-21 | 2020-05-19 | 10.349 | 245,819 | +7,730 | 0.01% | 2,543,999 |
| 2020-05-20 | 2020-05-18 | 10.504 | 238,089 | +14,687 | 0.01% | 2,500,961 |
| 2020-05-19 | 2020-05-15 | 10.064 | 223,402 | +8,504 | 0.01% | 2,248,424 |
| 2020-05-15 | 2020-05-13 | 9.883 | 214,898 | -15,461 | 0.01% | 2,123,916 |
| 2020-05-14 | 2020-05-12 | 9.262 | 230,359 | -17,006 | 0.01% | 2,133,682 |
| 2020-05-08 | 2020-05-06 | 8.926 | 247,365 | +1,546 | 0.01% | 2,207,999 |
| 2020-05-04 | 2020-04-28 | 9.159 | 245,819 | -3,092 | 0.01% | 2,251,439 |
| 2020-04-29 | 2020-04-27 | 9.055 | 248,911 | -3,865 | 0.01% | 2,253,999 |
| 2020-04-17 | 2020-04-15 | 8.654 | 252,776 | +3,865 | 0.01% | 2,187,628 |
| 2020-04-15 | 2020-04-09 | 8.810 | 248,911 | -7,730 | 0.01% | 2,192,819 |
| 2020-03-31 | 2020-03-27 | 8.771 | 256,641 | -17,007 | 0.01% | 2,250,957 |
| 2020-03-27 | 2020-03-25 | 8.797 | 273,648 | -15,460 | 0.02% | 2,407,203 |
| 2020-03-26 | 2020-03-24 | 8.564 | 289,108 | -27,829 | 0.02% | 2,475,880 |
| 2020-03-23 | 2020-03-19 | 7.891 | 316,937 | -7,730 | 0.02% | 2,501,003 |
| 2020-03-20 | 2020-03-18 | 7.930 | 324,667 | +15,461 | 0.02% | 2,574,602 |
| 2020-03-19 | 2020-03-17 | 8.163 | 309,206 | +15,460 | 0.02% | 2,523,997 |
| 2020-03-16 | 2020-03-12 | 8.383 | 293,746 | -1,546 | 0.02% | 2,462,399 |
| 2020-03-11 | 2020-03-09 | 8.422 | 295,292 | +20,098 | 0.02% | 2,486,819 |
| 2020-03-09 | 2020-03-05 | 8.848 | 275,194 | -4,638 | 0.02% | 2,435,043 |
| 2020-03-06 | 2020-03-04 | 8.719 | 279,832 | +7,730 | 0.02% | 2,439,882 |
| 2020-03-02 | 2020-02-27 | 8.848 | 272,102 | -7,730 | 0.02% | 2,407,683 |
| 2020-02-27 | 2020-02-25 | 8.719 | 279,832 | -7,730 | 0.02% | 2,439,882 |
| 2020-02-25 | 2020-02-21 | 8.848 | 287,562 | +4,638 | 0.02% | 2,544,480 |
| 2020-02-24 | 2020-02-20 | 8.913 | 282,924 | -2,319 | 0.02% | 2,521,741 |
| 2020-02-20 | 2020-02-18 | 8.926 | 285,243 | -3,865 | 0.02% | 2,546,101 |
| 2020-02-18 | 2020-02-14 | 8.848 | 289,108 | +7,730 | 0.02% | 2,558,160 |
| 2020-02-17 | 2020-02-13 | 8.991 | 281,378 | +6,184 | 0.02% | 2,529,802 |
| 2020-02-11 | 2020-02-07 | 9.159 | 275,194 | -2,319 | 0.02% | 2,520,483 |
| 2020-02-10 | 2020-02-06 | 9.043 | 277,513 | -7,730 | 0.02% | 2,509,412 |
| 2020-02-07 | 2020-02-05 | 8.861 | 285,243 | -42,516 | 0.02% | 2,527,651 |
| 2020-02-05 | 2020-02-03 | 8.538 | 327,759 | +7,730 | 0.02% | 2,798,402 |
| 2020-02-04 | 2020-01-31 | 8.486 | 320,029 | +1,546 | 0.02% | 2,715,843 |
| 2020-02-03 | 2020-01-30 | 8.357 | 318,483 | +7,731 | 0.02% | 2,661,523 |
| 2020-01-29 | 2020-01-22 | 8.939 | 310,752 | +1,546 | 0.02% | 2,777,816 |
| 2020-01-23 | 2020-01-21 | 8.965 | 309,206 | -13,142 | 0.02% | 2,771,996 |
| 2020-01-20 | 2020-01-16 | 9.146 | 322,348 | -773 | 0.02% | 2,948,193 |
| 2020-01-13 | 2020-01-09 | 8.887 | 323,121 | +1,546 | 0.02% | 2,871,663 |
| 2020-01-08 | 2020-01-06 | 8.616 | 321,575 | +15,461 | 0.02% | 2,770,563 |
| 2020-01-03 | 2019-12-31 | 8.538 | 306,114 | +38,650 | 0.02% | 2,613,597 |
| 2019-12-27 | 2019-12-20 | 8.577 | 267,464 | +11,596 | 0.02% | 2,293,984 |
| 2019-12-18 | 2019-12-16 | 8.771 | 255,868 | -17,007 | 0.01% | 2,244,177 |
| 2019-12-17 | 2019-12-13 | 8.706 | 272,875 | +2,319 | 0.02% | 2,375,693 |
| 2019-12-16 | 2019-12-12 | 8.810 | 270,556 | -6,184 | 0.02% | 2,383,504 |
| 2019-12-13 | 2019-12-11 | 8.409 | 276,740 | +773 | 0.02% | 2,327,002 |
| 2019-12-12 | 2019-12-10 | 8.383 | 275,967 | +6,184 | 0.02% | 2,313,362 |
| 2019-11-29 | 2019-11-27 | 8.758 | 269,783 | -773 | 0.02% | 2,362,734 |
| 2019-11-26 | 2019-11-22 | 8.706 | 270,556 | +8,504 | 0.02% | 2,355,503 |
| 2019-11-18 | 2019-11-14 | 9.043 | 262,052 | -7,731 | 0.02% | 2,369,606 |
| 2019-11-15 | 2019-11-13 | 9.043 | 269,783 | -24,736 | 0.02% | 2,439,514 |
| 2019-11-14 | 2019-11-12 | 9.146 | 294,519 | +23,190 | 0.02% | 2,693,669 |
| 2019-11-13 | 2019-11-11 | 9.198 | 271,329 | -3,865 | 0.02% | 2,495,614 |
| 2019-11-12 | 2019-11-08 | 9.159 | 275,194 | -3,865 | 0.02% | 2,520,483 |
| 2019-11-08 | 2019-11-06 | 9.030 | 279,059 | +7,730 | 0.02% | 2,519,782 |
| 2019-11-01 | 2019-10-30 | 9.017 | 271,329 | +3,865 | 0.02% | 2,446,473 |
| 2019-10-30 | 2019-10-28 | 9.094 | 267,464 | +23,191 | 0.02% | 2,432,384 |
| 2019-10-29 | 2019-10-25 | 9.185 | 244,273 | -20,484,924 | 0.01% | 2,243,599 |
| 2019-10-17 | 2019-10-15 | 9.521 | 20,729,197 | -17,006 | 1.20% | 197,365,760 |
| 2019-10-14 | 2019-10-10 | 9.081 | 20,746,203 | -3,092 | 1.20% | 188,402,757 |
| 2019-10-10 | 2019-10-08 | 9.107 | 20,749,295 | +20,494,200 | 1.20% | 188,967,676 |
| 2019-10-03 | 2019-09-30 | 8.965 | 255,095 | -7,730 | 0.01% | 2,286,897 |
| 2019-10-02 | 2019-09-27 | 8.861 | 262,825 | +7,730 | 0.02% | 2,328,996 |
| 2019-09-27 | 2019-09-25 | 9.043 | 255,095 | -2,319 | 0.01% | 2,306,697 |
| 2019-09-25 | 2019-09-23 | 9.172 | 257,414 | -1,546 | 0.01% | 2,360,967 |
| 2019-09-16 | 2019-09-12 | 9.418 | 258,960 | -17,780 | 0.01% | 2,438,797 |
| 2019-09-12 | 2019-09-10 | 9.625 | 276,740 | +7,730 | 0.02% | 2,663,523 |
| 2019-09-11 | 2019-09-09 | 9.793 | 269,010 | -5,411 | 0.02% | 2,634,364 |
| 2019-09-05 | 2019-09-03 | 9.495 | 274,421 | +7,730 | 0.02% | 2,605,703 |
| 2019-09-03 | 2019-08-30 | 9.887 | 266,691 | -40 | 0.02% | 2,636,806 |
| 2019-09-02 | 2019-08-29 | 9.926 | 266,731 | -3,843 | 0.02% | 2,647,611 |
| 2019-08-30 | 2019-08-28 | 9.367 | 270,574 | -58,420 | 0.02% | 2,534,398 |
| 2019-08-29 | 2019-08-27 | 9.276 | 328,994 | -76,099 | 0.02% | 3,051,643 |
| 2019-08-26 | 2019-08-22 | 9.211 | 405,093 | +3,844 | 0.02% | 3,731,163 |
| 2019-08-22 | 2019-08-20 | 9.276 | 401,249 | -58,420 | 0.02% | 3,721,857 |
| 2019-08-21 | 2019-08-19 | 9.081 | 459,669 | -7,686 | 0.03% | 4,174,042 |
| 2019-08-16 | 2019-08-14 | 8.599 | 467,355 | -7,687 | 0.03% | 4,018,876 |
| 2019-08-14 | 2019-08-12 | 8.417 | 475,042 | +17,679 | 0.03% | 3,998,458 |
| 2019-08-09 | 2019-08-07 | 8.482 | 457,363 | -8,455 | 0.03% | 3,879,403 |
| 2019-08-08 | 2019-08-06 | 8.417 | 465,818 | -15,374 | 0.03% | 3,920,819 |
| 2019-08-07 | 2019-08-05 | 8.352 | 481,192 | -17,679 | 0.03% | 4,018,923 |
| 2019-08-02 | 2019-07-31 | 8.768 | 498,871 | +7,687 | 0.03% | 4,374,258 |
| 2019-08-01 | 2019-07-30 | 8.950 | 491,184 | -7,687 | 0.03% | 4,396,316 |
| 2019-07-31 | 2019-07-29 | 8.911 | 498,871 | -7,687 | 0.03% | 4,445,648 |
| 2019-07-29 | 2019-07-25 | 8.859 | 506,558 | +7,687 | 0.03% | 4,487,790 |
| 2019-07-25 | 2019-07-23 | 9.055 | 498,871 | -7,687 | 0.03% | 4,517,038 |
| 2019-07-22 | 2019-07-18 | 8.807 | 506,558 | +2,306 | 0.03% | 4,461,430 |
| 2019-07-16 | 2019-07-12 | 9.159 | 504,252 | -3,843 | 0.03% | 4,618,240 |
| 2019-07-11 | 2019-07-09 | 8.703 | 508,095 | -3,075 | 0.03% | 4,422,087 |
| 2019-07-08 | 2019-07-04 | 8.976 | 511,170 | +6,149 | 0.03% | 4,588,499 |
| 2019-07-05 | 2019-07-03 | 9.107 | 505,021 | -6,149 | 0.03% | 4,599,003 |
| 2019-07-04 | 2019-07-02 | 9.081 | 511,170 | -7,687 | 0.03% | 4,641,699 |
| 2019-07-02 | 2019-06-27 | 8.950 | 518,857 | -7,687 | 0.03% | 4,644,001 |
| 2019-06-26 | 2019-06-24 | 9.002 | 526,544 | -7,686 | 0.03% | 4,740,204 |
| 2019-06-25 | 2019-06-21 | 9.002 | 534,230 | -28,441 | 0.03% | 4,809,397 |
| 2019-06-24 | 2019-06-20 | 9.068 | 562,671 | +25,366 | 0.03% | 5,102,036 |
| 2019-06-20 | 2019-06-18 | 8.742 | 537,305 | -8,456 | 0.03% | 4,697,279 |
| 2019-06-14 | 2019-06-12 | 8.079 | 545,761 | -7,686 | 0.03% | 4,409,104 |
| 2019-06-13 | 2019-06-11 | 8.287 | 553,447 | -6,918 | 0.03% | 4,586,398 |
| 2019-06-12 | 2019-06-10 | 8.066 | 560,365 | +30,747 | 0.03% | 4,519,797 |
| 2019-06-11 | 2019-06-06 | 7.988 | 529,618 | +27,672 | 0.03% | 4,230,457 |
| 2019-06-06 | 2019-06-04 | 8.287 | 501,946 | -4,612 | 0.03% | 4,159,610 |
| 2019-06-05 | 2019-06-03 | 8.157 | 506,558 | -24,597,658 | 0.03% | 4,131,930 |
| 2019-06-04 | 2019-05-31 | 8.066 | 25,104,216 | +6,150 | 1.46% | 202,485,803 |
| 2019-05-31 | 2019-05-29 | 8.261 | 25,098,066 | -21,522,951 | 1.46% | 207,333,848 |
| 2019-05-29 | 2019-05-27 | 8.248 | 46,621,017 | +3,844 | 2.72% | 384,527,343 |
| 2019-05-28 | 2019-05-24 | 8.196 | 46,617,173 | +4,612 | 2.72% | 382,069,798 |
| 2019-05-27 | 2019-05-23 | 8.414 | 46,612,561 | -7,687 | 2.72% | 392,184,133 |
| 2019-05-24 | 2019-05-22 | 8.571 | 46,620,248 | +269,716 | 2.72% | 399,569,160 |
| 2019-05-20 | 2019-05-16 | 8.911 | 46,350,532 | +8,406 | 2.72% | 413,026,499 |
| 2019-05-17 | 2019-05-15 | 8.963 | 46,342,126 | -7,642 | 2.72% | 415,377,154 |
| 2019-05-08 | 2019-05-06 | 8.571 | 46,349,768 | +13,756 | 2.72% | 397,250,951 |
| 2019-05-06 | 2019-05-02 | 8.675 | 46,336,012 | +7,643 | 2.72% | 401,983,533 |
| 2019-05-03 | 2019-04-30 | 8.793 | 46,328,369 | +9,170 | 2.72% | 407,373,116 |
| 2019-04-29 | 2019-04-25 | 9.055 | 46,319,199 | -1,528 | 2.72% | 419,414,283 |
| 2019-04-24 | 2019-04-18 | 9.277 | 46,320,727 | -3,057 | 2.72% | 429,731,989 |
| 2019-04-23 | 2019-04-17 | 9.225 | 46,323,784 | +7,642 | 2.72% | 427,335,750 |
| 2019-04-17 | 2019-04-15 | 9.238 | 46,316,142 | -21,398 | 2.72% | 427,871,302 |
| 2019-04-16 | 2019-04-12 | 9.330 | 46,337,540 | +24,455 | 2.72% | 432,313,288 |
| 2019-04-15 | 2019-04-11 | 9.487 | 46,313,085 | -3,821 | 2.72% | 439,357,252 |
| 2019-04-12 | 2019-04-10 | 9.264 | 46,316,906 | +9,935 | 2.72% | 429,090,480 |
| 2019-04-10 | 2019-04-08 | 9.330 | 46,306,971 | +764 | 2.72% | 432,028,090 |
| 2019-04-09 | 2019-04-04 | 9.133 | 46,306,207 | -764 | 2.72% | 422,932,162 |
| 2019-04-02 | 2019-03-29 | 9.421 | 46,306,971 | +3,057 | 2.72% | 436,269,600 |
| 2019-03-29 | 2019-03-27 | 9.173 | 46,303,914 | -4,585 | 2.72% | 424,728,889 |
| 2019-03-26 | 2019-03-22 | 9.382 | 46,308,499 | -19,870 | 2.72% | 434,466,146 |
| 2019-03-25 | 2019-03-21 | 9.107 | 46,328,369 | +7,642 | 2.72% | 421,922,156 |
| 2019-03-21 | 2019-03-19 | 9.303 | 46,320,727 | -15,285 | 2.72% | 430,944,209 |
| 2019-03-19 | 2019-03-15 | 9.107 | 46,336,012 | +7,643 | 2.72% | 421,991,763 |
| 2019-03-18 | 2019-03-14 | 8.819 | 46,328,369 | +4,585 | 2.72% | 408,585,536 |
| 2019-03-15 | 2019-03-13 | 8.885 | 46,323,784 | +3,821 | 2.72% | 411,575,850 |
| 2019-03-12 | 2019-03-08 | 9.042 | 46,319,963 | +7,642 | 2.72% | 418,815,101 |
| 2019-03-08 | 2019-03-06 | 9.539 | 46,312,321 | +15,285 | 2.72% | 441,774,004 |
| 2019-03-07 | 2019-03-05 | 9.604 | 46,297,036 | -103,935 | 2.72% | 444,657,200 |
| 2019-03-06 | 2019-03-04 | 9.330 | 46,400,971 | +7,642 | 2.73% | 432,905,078 |
| 2019-03-05 | 2019-03-01 | 9.434 | 46,393,329 | -64,195 | 2.73% | 437,690,261 |
| 2019-02-27 | 2019-02-25 | 9.068 | 46,457,524 | -22,163 | 2.73% | 421,274,698 |
| 2019-02-25 | 2019-02-21 | 8.911 | 46,479,687 | +27,512 | 2.73% | 414,177,391 |
| 2019-02-22 | 2019-02-20 | 8.780 | 46,452,175 | +68,781 | 2.73% | 407,853,933 |
| 2019-02-20 | 2019-02-18 | 8.440 | 46,383,394 | -7,642 | 2.73% | 391,469,850 |
| 2019-02-15 | 2019-02-13 | 8.348 | 46,391,036 | -11,464 | 2.73% | 387,285,138 |
| 2019-02-08 | 2019-01-31 | 8.388 | 46,402,500 | +11,464 | 2.73% | 389,202,383 |
| 2019-01-31 | 2019-01-29 | 8.270 | 46,391,036 | -7,643 | 2.73% | 383,642,958 |
| 2019-01-28 | 2019-01-24 | 7.877 | 46,398,679 | -35,154 | 2.73% | 365,492,264 |
| 2019-01-24 | 2019-01-22 | 7.916 | 46,433,833 | -18,342 | 2.73% | 367,591,949 |
| 2019-01-23 | 2019-01-21 | 8.034 | 46,452,175 | -764 | 2.73% | 373,207,623 |
| 2019-01-22 | 2019-01-18 | 8.034 | 46,452,939 | -5,349 | 2.73% | 373,213,761 |
| 2019-01-21 | 2019-01-17 | 7.825 | 46,458,288 | -29,805 | 2.73% | 363,530,176 |
| 2019-01-18 | 2019-01-16 | 7.668 | 46,488,093 | -22,927 | 2.73% | 356,463,797 |
| 2019-01-15 | 2019-01-11 | 7.589 | 46,511,020 | +15,284 | 2.73% | 352,987,998 |
| 2019-01-14 | 2019-01-10 | 7.563 | 46,495,736 | -7,642 | 2.73% | 351,655,202 |
| 2019-01-10 | 2019-01-08 | 7.602 | 46,503,378 | -55,025 | 2.73% | 353,538,500 |
| 2019-01-09 | 2019-01-07 | 7.328 | 46,558,403 | -29,805 | 2.74% | 341,163,203 |
| 2019-01-08 | 2019-01-04 | 6.870 | 46,588,208 | +20,635 | 2.75% | 320,045,253 |
| 2019-01-07 | 2019-01-03 | 6.791 | 46,567,573 | +13,756 | 2.75% | 316,247,458 |
| 2019-01-04 | 2019-01-02 | 7.197 | 46,553,817 | +15,284 | 2.75% | 335,037,999 |
| 2019-01-03 | 2018-12-31 | 7.720 | 46,538,533 | -3,057 | 2.75% | 359,286,403 |
| 2018-12-21 | 2018-12-19 | 7.458 | 46,541,590 | +3,822 | 2.75% | 347,130,004 |
| 2018-12-18 | 2018-12-14 | 7.498 | 46,537,768 | +4,585 | 2.75% | 348,928,347 |
| 2018-12-17 | 2018-12-13 | 7.537 | 46,533,183 | -15,285 | 2.75% | 350,720,640 |
| 2018-12-14 | 2018-12-12 | 7.432 | 46,548,468 | +10,700 | 2.75% | 345,963,123 |
| 2018-12-13 | 2018-12-11 | 7.576 | 46,537,768 | +24,455 | 2.75% | 352,582,047 |
| 2018-12-11 | 2018-12-07 | 7.524 | 46,513,313 | +50,439 | 2.75% | 349,962,250 |
| 2018-12-10 | 2018-12-06 | 7.563 | 46,462,874 | +63,431 | 2.75% | 351,406,661 |
| 2018-12-06 | 2018-12-04 | 8.060 | 46,399,443 | +764 | 2.74% | 373,998,242 |
| 2018-12-04 | 2018-11-30 | 7.786 | 46,398,679 | +8,407 | 2.74% | 361,242,354 |
| 2018-11-26 | 2018-11-22 | 7.916 | 46,390,272 | +3,057 | 2.74% | 367,247,100 |
| 2018-11-22 | 2018-11-20 | 7.930 | 46,387,215 | +7,642 | 2.74% | 367,829,879 |
| 2018-11-21 | 2018-11-19 | 8.217 | 46,379,573 | +7,642 | 2.74% | 381,120,642 |
| 2018-11-20 | 2018-11-16 | 8.335 | 46,371,931 | +7,643 | 2.74% | 386,518,864 |
| 2018-11-19 | 2018-11-15 | 8.649 | 46,364,288 | -9,935 | 2.74% | 401,015,478 |
| 2018-11-15 | 2018-11-13 | 8.440 | 46,374,223 | -1,529 | 2.74% | 391,392,448 |
| 2018-11-14 | 2018-11-12 | 8.479 | 46,375,752 | -7,642 | 2.74% | 393,225,843 |
| 2018-11-12 | 2018-11-08 | 8.335 | 46,383,394 | +7,642 | 2.74% | 386,614,410 |
| 2018-11-09 | 2018-11-07 | 8.388 | 46,375,752 | -17,577 | 2.74% | 388,978,033 |
| 2018-11-07 | 2018-11-05 | 8.283 | 46,393,329 | -6,114 | 2.74% | 384,268,981 |
| 2018-11-06 | 2018-11-02 | 8.165 | 46,399,443 | +7,643 | 2.74% | 378,855,362 |
| 2018-11-05 | 2018-11-01 | 7.825 | 46,391,800 | +6,878 | 2.74% | 363,009,916 |
| 2018-10-26 | 2018-10-24 | 7.746 | 46,384,922 | +764 | 2.74% | 359,314,397 |
| 2018-10-23 | 2018-10-19 | 7.458 | 46,384,158 | -7,642 | 2.74% | 345,955,799 |
| 2018-10-18 | 2018-10-15 | 7.589 | 46,391,800 | -9,171 | 2.74% | 352,083,196 |
| 2018-10-16 | 2018-10-12 | 7.537 | 46,400,971 | +18,341 | 2.74% | 349,724,158 |
| 2018-10-15 | 2018-10-11 | 7.367 | 46,382,630 | +20,634 | 2.74% | 341,695,962 |
| 2018-10-12 | 2018-10-10 | 8.087 | 46,361,996 | -1,528 | 2.74% | 374,909,704 |
| 2018-10-11 | 2018-10-09 | 8.139 | 46,363,524 | -7,642 | 2.74% | 377,348,740 |
| 2018-10-10 | 2018-10-08 | 7.825 | 46,371,166 | -1,529 | 2.74% | 362,848,458 |
| 2018-10-09 | 2018-10-05 | 7.786 | 46,372,695 | -1,528 | 2.74% | 361,040,052 |
| 2018-10-08 | 2018-10-04 | 7.851 | 46,374,223 | -9,171 | 2.74% | 364,085,998 |
| 2018-10-05 | 2018-10-03 | 7.851 | 46,383,394 | +1,529 | 2.74% | 364,158,000 |
| 2018-10-04 | 2018-10-02 | 7.890 | 46,381,865 | +3,821 | 2.74% | 365,966,726 |
| 2018-09-28 | 2018-09-26 | 8.244 | 46,378,044 | +19,105 | 2.74% | 382,321,797 |
| 2018-09-26 | 2018-09-21 | 8.270 | 46,358,939 | -22,926 | 2.74% | 383,377,523 |
| 2018-09-24 | 2018-09-20 | 7.943 | 46,381,865 | -2,293 | 2.74% | 368,394,366 |
| 2018-09-21 | 2018-09-19 | 7.916 | 46,384,158 | -7,642 | 2.74% | 367,198,699 |
| 2018-09-20 | 2018-09-18 | 7.799 | 46,391,800 | +18,341 | 2.75% | 361,795,836 |
| 2018-09-19 | 2018-09-17 | 7.668 | 46,373,459 | -17,577 | 2.74% | 355,584,800 |
| 2018-09-18 | 2018-09-14 | 8.021 | 46,391,036 | -3,821 | 2.75% | 372,109,388 |
| 2018-09-17 | 2018-09-13 | 7.629 | 46,394,857 | -26,748 | 2.75% | 353,927,637 |
| 2018-09-14 | 2018-09-12 | 7.171 | 46,421,605 | -24,456 | 2.75% | 332,871,637 |
| 2018-09-13 | 2018-09-11 | 6.987 | 46,446,061 | -68,780 | 2.75% | 324,538,501 |
| 2018-09-12 | 2018-09-10 | 6.700 | 46,514,841 | -707,677 | 2.75% | 311,628,797 |
| 2018-09-11 | 2018-09-07 | 8.842 | 47,222,518 | +22,927 | 2.79% | 417,546,939 |
| 2018-09-10 | 2018-09-06 | 8.697 | 47,199,591 | +261,283 | 2.79% | 410,512,689 |
| 2018-09-07 | 2018-09-05 | 9.079 | 46,938,308 | +760 | 2.79% | 426,150,902 |
| 2018-09-04 | 2018-08-31 | 9.250 | 46,937,548 | +38,760 | 2.79% | 434,172,802 |
| 2018-09-03 | 2018-08-30 | 9.618 | 46,898,788 | -4,560 | 2.79% | 451,092,791 |
| 2018-08-31 | 2018-08-29 | 9.855 | 46,903,348 | -47,880 | 2.79% | 462,245,351 |
| 2018-08-29 | 2018-08-27 | 8.447 | 46,951,228 | +20,520 | 2.79% | 396,614,762 |
| 2018-08-28 | 2018-08-24 | 8.118 | 46,930,708 | -4,560 | 2.79% | 381,003,671 |
| 2018-08-27 | 2018-08-23 | 8.079 | 46,935,268 | +7,600 | 2.79% | 379,187,981 |
| 2018-08-24 | 2018-08-22 | 8.039 | 46,927,668 | +1,520 | 2.79% | 377,274,171 |
| 2018-08-23 | 2018-08-21 | 8.105 | 46,926,148 | -29,640 | 2.79% | 380,349,201 |
| 2018-08-22 | 2018-08-20 | 7.579 | 46,955,788 | -5,320 | 2.79% | 355,875,841 |
| 2018-08-21 | 2018-08-17 | 7.566 | 46,961,108 | -18,240 | 2.79% | 355,298,251 |
| 2018-08-20 | 2018-08-16 | 7.789 | 46,979,348 | -21,280 | 2.80% | 365,944,802 |
| 2018-08-17 | 2018-08-15 | 7.921 | 47,000,628 | -1,520 | 2.80% | 372,294,862 |
| 2018-08-16 | 2018-08-14 | 8.276 | 47,002,148 | +26,600 | 2.80% | 389,005,052 |
| 2018-08-15 | 2018-08-13 | 8.474 | 46,975,548 | +760 | 2.80% | 398,056,402 |
| 2018-08-14 | 2018-08-10 | 8.803 | 46,974,788 | +1,520 | 2.80% | 413,502,212 |
| 2018-08-13 | 2018-08-09 | 8.947 | 46,973,268 | +12,920 | 2.79% | 420,287,602 |
| 2018-08-10 | 2018-08-08 | 8.487 | 46,960,348 | +16,720 | 2.79% | 398,545,502 |
| 2018-08-09 | 2018-08-07 | 8.500 | 46,943,628 | -22,800 | 2.79% | 399,021,281 |
| 2018-08-08 | 2018-08-06 | 8.408 | 46,966,428 | -31,920 | 2.79% | 394,889,222 |
| 2018-08-06 | 2018-08-02 | 8.882 | 46,998,348 | +9,120 | 2.80% | 417,420,002 |
| 2018-08-03 | 2018-08-01 | 9.408 | 46,989,228 | -19,000 | 2.80% | 442,070,202 |
| 2018-08-02 | 2018-07-31 | 9.526 | 47,008,228 | -5,320 | 2.80% | 447,815,722 |
| 2018-08-01 | 2018-07-30 | 10.053 | 47,013,548 | +31,160 | 2.80% | 472,610,403 |
| 2018-07-31 | 2018-07-27 | 10.000 | 46,982,388 | +41,800 | 2.80% | 469,824,402 |
| 2018-07-30 | 2018-07-26 | 10.487 | 46,940,588 | +18,240 | 2.80% | 492,259,082 |
| 2018-07-27 | 2018-07-25 | 11.224 | 46,922,348 | +7,599,992 | 2.80% | 526,642,202 |
| 2018-07-26 | 2018-07-24 | 11.145 | 39,322,356 | -45,600 | 2.34% | 438,237,797 |
| 2018-07-24 | 2018-07-20 | 11.026 | 39,367,956 | +38,037,957 | 2.35% | 434,083,997 |
| 2018-07-23 | 2018-07-19 | 11.092 | 1,329,999 | +6,840 | 0.08% | 14,752,505 |
| 2018-07-16 | 2018-07-12 | 11.592 | 1,323,159 | -11,400 | 0.08% | 15,338,215 |
| 2018-07-12 | 2018-07-10 | 11.079 | 1,334,559 | +7,600 | 0.08% | 14,785,525 |
| 2018-07-11 | 2018-07-09 | 11.039 | 1,326,959 | -3,800 | 0.08% | 14,648,945 |
| 2018-07-09 | 2018-07-05 | 10.671 | 1,330,759 | +1,520 | 0.08% | 14,200,615 |
| 2018-07-06 | 2018-07-04 | 11.013 | 1,329,239 | +760 | 0.08% | 14,639,135 |
| 2018-07-04 | 2018-06-29 | 11.645 | 1,328,479 | +3,800 | 0.08% | 15,469,806 |
| 2018-06-29 | 2018-06-27 | 11.908 | 1,324,679 | -760 | 0.08% | 15,774,156 |
| 2018-06-28 | 2018-06-26 | 12.000 | 1,325,439 | -9,499,989 | 0.08% | 15,905,286 |
| 2018-06-27 | 2018-06-25 | 12.342 | 10,825,428 | -2,280 | 0.65% | 133,608,720 |
| 2018-06-26 | 2018-06-22 | 12.145 | 10,827,708 | -31,920 | 0.65% | 131,499,810 |
| 2018-06-25 | 2018-06-21 | 11.789 | 10,859,628 | -1,937,998 | 0.65% | 128,029,441 |
| 2018-06-22 | 2018-06-20 | 12.079 | 12,797,626 | -760 | 0.77% | 154,582,023 |
| 2018-06-21 | 2018-06-19 | 11.566 | 12,798,386 | +20,520 | 0.77% | 148,023,603 |
| 2018-06-20 | 2018-06-15 | 11.974 | 12,777,866 | +760 | 0.76% | 152,998,302 |
| 2018-06-19 | 2018-06-14 | 12.145 | 12,777,106 | -3,800 | 0.76% | 155,174,762 |
| 2018-06-15 | 2018-06-13 | 12.118 | 12,780,906 | +6,840 | 0.76% | 154,884,572 |
| 2018-06-14 | 2018-06-12 | 12.184 | 12,774,066 | +15,960 | 0.76% | 155,642,082 |
| 2018-06-13 | 2018-06-11 | 12.184 | 12,758,106 | +3,800 | 0.76% | 155,447,622 |
| 2018-06-12 | 2018-06-08 | 11.961 | 12,754,306 | +3,800 | 0.76% | 152,548,382 |
| 2018-06-11 | 2018-06-07 | 11.776 | 12,750,506 | -4,560 | 0.76% | 150,154,152 |
| 2018-06-08 | 2018-06-06 | 11.921 | 12,755,066 | +3,800 | 0.76% | 152,053,982 |
| 2018-06-07 | 2018-06-05 | 11.421 | 12,751,266 | -4,560 | 0.76% | 145,633,042 |
| 2018-06-06 | 2018-06-04 | 11.303 | 12,755,826 | -15,200 | 0.76% | 144,174,562 |
| 2018-06-04 | 2018-05-31 | 11.500 | 12,771,026 | -15,200 | 0.76% | 146,866,962 |
| 2018-06-01 | 2018-05-30 | 11.197 | 12,786,226 | -7,600 | 0.77% | 143,172,242 |
| 2018-05-31 | 2018-05-29 | 11.408 | 12,793,826 | +12,160 | 0.77% | 145,950,783 |
| 2018-05-28 | 2018-05-24 | 11.368 | 12,781,666 | +15,200 | 0.77% | 145,307,522 |
| 2018-05-24 | 2018-05-21 | 11.464 | 12,766,466 | +9,880 | 0.77% | 146,352,937 |
| 2018-05-23 | 2018-05-18 | 11.490 | 12,756,586 | +47,617 | 0.77% | 146,576,631 |
| 2018-05-21 | 2018-05-17 | 11.464 | 12,708,969 | +42,401 | 0.77% | 145,693,799 |
| 2018-05-18 | 2018-05-16 | 11.622 | 12,666,568 | +9,086 | 0.77% | 147,215,200 |
| 2018-05-16 | 2018-05-14 | 10.883 | 12,657,482 | -3,786 | 0.76% | 137,748,080 |
| 2018-05-14 | 2018-05-10 | 10.803 | 12,661,268 | -6,057 | 0.76% | 136,785,962 |
| 2018-05-11 | 2018-05-09 | 10.803 | 12,667,325 | -8,329 | 0.77% | 136,851,398 |
| 2018-05-09 | 2018-05-07 | 10.553 | 12,675,654 | -14,386 | 0.77% | 133,760,591 |
| 2018-05-07 | 2018-05-03 | 10.434 | 12,690,040 | +5,300 | 0.77% | 132,404,000 |
| 2018-05-04 | 2018-05-02 | 10.434 | 12,684,740 | -30,286 | 0.77% | 132,348,701 |
| 2018-05-03 | 2018-04-30 | 9.932 | 12,715,026 | -9,086 | 0.77% | 126,283,356 |
| 2018-05-02 | 2018-04-27 | 9.892 | 12,724,112 | -3,754,011 | 0.77% | 125,869,447 |
| 2018-04-30 | 2018-04-26 | 9.892 | 16,478,123 | -5,284,993 | 1.00% | 163,004,870 |
| 2018-04-26 | 2018-04-24 | 10.434 | 21,763,116 | -9,086 | 1.32% | 227,069,702 |
| 2018-04-25 | 2018-04-23 | 10.275 | 21,772,202 | +9,086 | 1.32% | 223,713,903 |
| 2018-04-23 | 2018-04-19 | 10.196 | 21,763,116 | +14,386 | 1.32% | 221,895,962 |
| 2018-04-20 | 2018-04-18 | 10.566 | 21,748,730 | -6,814 | 1.32% | 229,792,003 |
| 2018-04-19 | 2018-04-17 | 10.394 | 21,755,544 | +9,853,710 | 1.32% | 226,128,709 |
| 2018-04-18 | 2018-04-16 | 10.592 | 11,901,834 | +5,300 | 0.72% | 126,066,379 |
| 2018-04-17 | 2018-04-13 | 10.209 | 11,896,534 | +1,514 | 0.72% | 121,453,761 |
| 2018-04-13 | 2018-04-11 | 10.090 | 11,895,020 | +2,272 | 0.72% | 120,024,404 |
| 2018-04-12 | 2018-04-10 | 10.117 | 11,892,748 | -3,786 | 0.72% | 120,315,619 |
| 2018-04-11 | 2018-04-09 | 9.932 | 11,896,534 | -10,598,758 | 0.72% | 118,154,241 |
| 2018-04-04 | 2018-03-29 | 10.275 | 22,495,292 | -7,571 | 1.36% | 231,143,803 |
| 2018-03-28 | 2018-03-26 | 9.522 | 22,502,863 | +4,543 | 1.37% | 214,281,197 |
| 2018-03-27 | 2018-03-23 | 9.337 | 22,498,320 | -5,300 | 1.37% | 210,077,977 |
| 2018-03-26 | 2018-03-22 | 9.377 | 22,503,620 | -5,301 | 1.37% | 211,019,095 |
| 2018-03-23 | 2018-03-21 | 9.641 | 22,508,921 | +11,358 | 1.37% | 217,014,404 |
| 2018-03-21 | 2018-03-19 | 9.787 | 22,497,563 | -1,514,325 | 1.37% | 220,173,328 |
| 2018-03-16 | 2018-03-14 | 9.377 | 24,011,888 | -1,514,324 | 1.46% | 225,162,302 |
| 2018-03-14 | 2018-03-12 | 9.470 | 25,526,212 | -1,515 | 1.55% | 241,722,207 |
| 2018-03-13 | 2018-03-09 | 9.364 | 25,527,727 | -7,571 | 1.55% | 239,039,353 |
| 2018-03-08 | 2018-03-06 | 9.153 | 25,535,298 | -15,144 | 1.55% | 233,714,247 |
| 2018-03-07 | 2018-03-05 | 8.941 | 25,550,442 | +7,572 | 1.56% | 228,453,654 |
| 2018-03-02 | 2018-02-28 | 9.113 | 25,542,870 | -15,143 | 1.55% | 232,771,501 |
| 2018-03-01 | 2018-02-27 | 8.822 | 25,558,013 | +7,571 | 1.56% | 225,483,398 |
| 2018-02-28 | 2018-02-26 | 8.862 | 25,550,442 | +15,144 | 1.56% | 226,428,954 |
| 2018-02-23 | 2018-02-21 | 8.611 | 25,535,298 | +7,571 | 1.55% | 219,886,997 |
| 2018-02-21 | 2018-02-15 | 8.519 | 25,527,727 | +7,572 | 1.55% | 217,461,753 |
| 2018-02-14 | 2018-02-12 | 8.439 | 25,520,155 | -7,572 | 1.55% | 215,374,950 |
| 2018-02-13 | 2018-02-09 | 8.215 | 25,527,727 | +11,358 | 1.55% | 209,707,303 |
| 2018-02-09 | 2018-02-07 | 8.453 | 25,516,369 | -15,143 | 1.55% | 215,679,998 |
| 2018-02-06 | 2018-02-02 | 9.139 | 25,531,512 | +7,571 | 1.55% | 233,342,396 |
| 2018-02-01 | 2018-01-30 | 9.166 | 25,523,941 | +3,786 | 1.55% | 233,947,401 |
| 2018-01-30 | 2018-01-26 | 9.509 | 25,520,155 | -4,543 | 1.56% | 242,675,999 |
| 2018-01-26 | 2018-01-24 | 9.390 | 25,524,698 | -9,843 | 1.56% | 239,685,210 |
| 2018-01-25 | 2018-01-23 | 9.113 | 25,534,541 | -21,201 | 1.56% | 232,695,599 |
| 2018-01-22 | 2018-01-18 | 8.466 | 25,555,742 | +1,515 | 1.56% | 216,350,323 |
| 2018-01-18 | 2018-01-16 | 8.624 | 25,554,227 | -12,872 | 1.56% | 220,387,497 |
| 2018-01-17 | 2018-01-15 | 8.571 | 25,567,099 | +9,086 | 1.56% | 219,147,829 |
| 2018-01-12 | 2018-01-10 | 8.849 | 25,558,013 | +2,271 | 1.56% | 226,158,498 |
| 2018-01-09 | 2018-01-05 | 8.743 | 25,555,742 | -757 | 1.56% | 223,438,243 |
| 2018-01-05 | 2018-01-03 | 8.822 | 25,556,499 | +21,201 | 1.56% | 225,470,041 |
| 2018-01-03 | 2017-12-29 | 8.809 | 25,535,298 | +757 | 1.56% | 224,945,747 |
| 2017-12-28 | 2017-12-22 | 8.505 | 25,534,541 | -1,514 | 1.56% | 217,182,559 |
| 2017-12-27 | 2017-12-21 | 8.426 | 25,536,055 | +7,571 | 1.56% | 215,171,876 |
| 2017-12-22 | 2017-12-20 | 8.281 | 25,528,484 | -12,872 | 1.56% | 211,399,321 |
| 2017-12-12 | 2017-12-08 | 8.334 | 25,541,356 | -11,357 | 1.56% | 212,855,233 |
| 2017-12-11 | 2017-12-07 | 8.109 | 25,552,713 | -6,064,870 | 1.56% | 207,212,720 |
| 2017-12-08 | 2017-12-06 | 7.858 | 31,617,583 | -87,074 | 1.93% | 248,460,100 |
| 2017-12-07 | 2017-12-05 | 8.122 | 31,704,657 | -7,571 | 1.94% | 257,518,953 |
| 2017-12-06 | 2017-12-04 | 8.360 | 31,712,228 | -24,229 | 1.94% | 265,119,388 |
| 2017-12-04 | 2017-11-30 | 8.149 | 31,736,457 | +8,328 | 1.94% | 258,615,546 |
| 2017-12-01 | 2017-11-29 | 8.202 | 31,728,129 | +757 | 1.94% | 260,223,843 |
| 2017-11-30 | 2017-11-28 | 8.255 | 31,727,372 | -6,057 | 1.94% | 261,893,754 |
| 2017-11-29 | 2017-11-27 | 8.439 | 31,733,429 | +7,572 | 1.94% | 267,811,291 |
| 2017-11-24 | 2017-11-22 | 8.307 | 31,725,857 | -15,143 | 1.94% | 263,557,288 |
| 2017-11-23 | 2017-11-21 | 8.307 | 31,741,000 | -15,144 | 1.94% | 263,683,086 |
| 2017-11-22 | 2017-11-20 | 8.307 | 31,756,144 | +4,543 | 1.94% | 263,808,893 |
| 2017-11-21 | 2017-11-17 | 8.294 | 31,751,601 | -2,271 | 1.94% | 263,351,802 |
| 2017-11-20 | 2017-11-16 | 8.255 | 31,753,872 | -2,272 | 1.94% | 262,112,498 |
| 2017-11-14 | 2017-11-10 | 7.885 | 31,756,144 | -6,057 | 1.94% | 250,387,772 |
| 2017-11-09 | 2017-11-07 | 7.858 | 31,762,201 | -5,300 | 1.94% | 249,596,550 |
| 2017-11-08 | 2017-11-06 | 7.396 | 31,767,501 | -1,521,896 | 1.95% | 234,953,599 |
| 2017-11-07 | 2017-11-03 | 7.304 | 33,289,397 | -895,723 | 2.04% | 243,131,978 |
| 2017-11-06 | 2017-11-02 | 7.356 | 34,185,120 | -2,272 | 2.09% | 251,479,928 |
| 2017-11-01 | 2017-10-30 | 7.238 | 34,187,392 | +7,572 | 2.09% | 247,432,961 |
| 2017-10-30 | 2017-10-26 | 7.224 | 34,179,820 | -7,572 | 2.10% | 246,926,739 |
| 2017-10-27 | 2017-10-25 | 7.132 | 34,187,392 | -7,571 | 2.10% | 243,820,801 |
| 2017-10-26 | 2017-10-24 | 7.079 | 34,194,963 | -681,446 | 2.10% | 242,068,317 |
| 2017-10-24 | 2017-10-20 | 7.000 | 34,876,409 | +7,571 | 2.14% | 244,128,597 |
| 2017-10-23 | 2017-10-19 | 7.119 | 34,868,838 | -151,432 | 2.14% | 248,220,281 |
| 2017-10-19 | 2017-10-17 | 7.277 | 35,020,270 | -45,430 | 2.15% | 254,848,518 |
| 2017-10-18 | 2017-10-16 | 7.238 | 35,065,700 | -42,401 | 2.15% | 253,789,759 |
| 2017-10-17 | 2017-10-13 | 7.079 | 35,108,101 | -49,216 | 2.15% | 248,532,479 |
| 2017-10-16 | 2017-10-12 | 6.987 | 35,157,317 | -93,888 | 2.16% | 245,630,572 |
| 2017-10-13 | 2017-10-11 | 6.907 | 35,251,205 | -477,012 | 2.16% | 243,493,111 |
| 2017-10-12 | 2017-10-10 | 6.841 | 35,728,217 | -227,149 | 2.19% | 244,428,659 |
| 2017-10-11 | 2017-10-09 | 6.907 | 35,955,366 | +12,046,452 | 2.21% | 248,357,012 |
| 2017-10-03 | 2017-09-28 | 6.802 | 23,908,914 | -15,143 | 1.47% | 162,621,552 |
| 2017-09-29 | 2017-09-27 | 6.736 | 23,924,057 | +15,143 | 1.47% | 161,144,700 |
| 2017-09-28 | 2017-09-26 | 6.709 | 23,908,914 | -7,571 | 1.47% | 160,411,162 |
| 2017-09-27 | 2017-09-25 | 6.722 | 23,916,485 | +11,357 | 1.47% | 160,777,828 |
| 2017-09-25 | 2017-09-21 | 7.000 | 23,905,128 | -7,572 | 1.47% | 167,331,601 |
| 2017-09-21 | 2017-09-19 | 6.907 | 23,912,700 | -1,514 | 1.47% | 165,173,863 |
| 2017-09-12 | 2017-09-08 | 7.039 | 23,914,214 | -7,571 | 1.47% | 168,342,721 |
| 2017-09-11 | 2017-09-07 | 6.987 | 23,921,785 | -10,601 | 1.47% | 167,132,257 |
| 2017-09-06 | 2017-09-04 | 6.749 | 23,932,386 | -37,858 | 1.47% | 161,516,882 |
| 2017-09-05 | 2017-09-01 | 6.802 | 23,970,244 | +45,430 | 1.47% | 163,038,701 |
| 2017-09-04 | 2017-08-31 | 6.921 | 23,924,814 | -7,572 | 1.47% | 165,573,519 |
| 2017-08-31 | 2017-08-29 | 6.868 | 23,932,386 | +7,572 | 1.47% | 164,361,602 |
| 2017-08-30 | 2017-08-28 | 7.056 | 23,924,814 | -15,143 | 1.47% | 168,815,440 |
| 2017-08-29 | 2017-08-25 | 7.096 | 23,939,957 | +131,023 | 1.48% | 169,876,653 |
| 2017-08-28 | 2017-08-24 | 7.056 | 23,808,934 | -22,576 | 1.48% | 167,997,781 |
| 2017-08-22 | 2017-08-18 | 7.016 | 23,831,510 | +11,288 | 1.48% | 167,207,039 |
| 2017-08-21 | 2017-08-17 | 6.976 | 23,820,222 | +15,051 | 1.48% | 166,178,250 |
| 2017-08-18 | 2017-08-16 | 6.897 | 23,805,171 | +15,051 | 1.48% | 164,175,269 |
| 2017-08-17 | 2017-08-15 | 6.976 | 23,790,120 | -9,031 | 1.48% | 165,968,248 |
| 2017-08-16 | 2017-08-14 | 6.897 | 23,799,151 | -118,902 | 1.48% | 164,133,751 |
| 2017-08-15 | 2017-08-11 | 6.365 | 23,918,053 | -75,254 | 1.48% | 152,240,573 |
| 2017-08-14 | 2017-08-10 | 6.511 | 23,993,307 | -7,525 | 1.49% | 156,226,702 |
| 2017-08-11 | 2017-08-09 | 6.471 | 24,000,832 | -903,051 | 1.49% | 155,318,909 |
| 2017-08-09 | 2017-08-07 | 6.551 | 24,903,883 | -12,793 | 1.54% | 163,148,490 |
| 2017-08-02 | 2017-07-31 | 6.392 | 24,916,676 | -63,966 | 1.55% | 159,259,099 |
| 2017-07-28 | 2017-07-26 | 6.498 | 24,980,642 | +12,040 | 1.55% | 162,323,548 |
| 2017-07-27 | 2017-07-25 | 6.418 | 24,968,602 | +7,526 | 1.55% | 160,254,573 |
| 2017-07-25 | 2017-07-21 | 6.551 | 24,961,076 | -11,288 | 1.55% | 163,523,169 |
| 2017-07-21 | 2017-07-19 | 6.551 | 24,972,364 | -3,763 | 1.55% | 163,597,118 |
| 2017-07-20 | 2017-07-18 | 6.152 | 24,976,127 | +12,793 | 1.55% | 153,665,070 |
| 2017-07-19 | 2017-07-17 | 6.206 | 24,963,334 | +7,526 | 1.55% | 154,913,241 |
| 2017-07-18 | 2017-07-14 | 6.192 | 24,955,808 | +7,525 | 1.55% | 154,534,918 |
| 2017-07-05 | 2017-07-03 | 6.219 | 24,948,283 | +8,278 | 1.55% | 155,151,360 |
| 2017-07-03 | 2017-06-29 | 6.179 | 24,940,005 | -3,763 | 1.55% | 154,105,650 |
| 2017-06-27 | 2017-06-23 | 6.219 | 24,943,768 | -466,576 | 1.56% | 155,123,282 |
| 2017-06-26 | 2017-06-22 | 6.245 | 25,410,344 | +12,041 | 1.59% | 158,700,200 |
| 2017-06-23 | 2017-06-21 | 6.405 | 25,398,303 | -752,543 | 1.59% | 162,674,998 |
| 2017-06-20 | 2017-06-16 | 6.339 | 26,150,846 | -823,281 | 1.63% | 165,757,503 |
| 2017-06-19 | 2017-06-15 | 6.405 | 26,974,127 | -508,718 | 1.68% | 172,768,081 |
| 2017-06-15 | 2017-06-13 | 6.564 | 27,482,845 | +15,050 | 1.72% | 180,408,797 |
| 2017-06-14 | 2017-06-12 | 6.591 | 27,467,795 | -4,515 | 1.71% | 181,040,002 |
| 2017-06-13 | 2017-06-09 | 6.591 | 27,472,310 | +7,526 | 1.72% | 181,069,761 |
| 2017-06-12 | 2017-06-08 | 6.684 | 27,464,784 | -9,784 | 1.71% | 183,574,877 |
| 2017-06-08 | 2017-06-06 | 6.618 | 27,474,568 | -18,813 | 1.72% | 181,814,823 |
| 2017-06-07 | 2017-06-05 | 6.644 | 27,493,381 | -391,322 | 1.72% | 182,670,000 |
| 2017-06-06 | 2017-06-02 | 6.604 | 27,884,703 | +2,475,864 | 1.75% | 184,158,379 |
| 2017-06-05 | 2017-06-01 | 6.591 | 25,408,839 | +11,288 | 1.59% | 167,469,441 |
| 2017-06-01 | 2017-05-29 | 6.564 | 25,397,551 | +2,258 | 1.59% | 166,720,062 |
| 2017-05-29 | 2017-05-25 | 6.618 | 25,395,293 | +7,525 | 1.60% | 168,055,079 |
| 2017-05-26 | 2017-05-24 | 6.657 | 25,387,768 | -22,576 | 1.59% | 169,017,362 |
| 2017-05-23 | 2017-05-19 | 6.671 | 25,410,344 | -19,566 | 1.60% | 169,505,320 |
| 2017-05-18 | 2017-05-16 | 6.546 | 25,429,910 | +123,040 | 1.60% | 166,469,549 |
| 2017-05-17 | 2017-05-15 | 6.399 | 25,306,870 | +7,486 | 1.60% | 161,945,113 |
| 2017-05-15 | 2017-05-11 | 6.479 | 25,299,384 | +13,473 | 1.60% | 163,925,148 |
| 2017-05-12 | 2017-05-10 | 6.453 | 25,285,911 | -1,871,311 | 1.60% | 163,162,231 |
| 2017-05-11 | 2017-05-09 | 6.466 | 27,157,222 | -2,246 | 1.71% | 175,600,037 |
| 2017-05-09 | 2017-05-05 | 6.586 | 27,159,468 | +7,485 | 1.72% | 178,880,120 |
| 2017-05-02 | 2017-04-27 | 6.600 | 27,151,983 | -16,467 | 1.71% | 179,193,562 |
| 2017-04-26 | 2017-04-24 | 6.519 | 27,168,450 | +29,941 | 1.72% | 177,124,478 |
| 2017-04-25 | 2017-04-21 | 6.733 | 27,138,509 | +20,210 | 1.72% | 182,730,238 |
| 2017-04-20 | 2017-04-18 | 6.747 | 27,118,299 | -44,912 | 1.72% | 182,956,449 |
| 2017-04-19 | 2017-04-13 | 6.747 | 27,163,211 | -21,707 | 1.72% | 183,259,453 |
| 2017-04-18 | 2017-04-12 | 6.747 | 27,184,918 | -29,941 | 1.72% | 183,405,901 |
| 2017-04-13 | 2017-04-11 | 6.479 | 27,214,859 | +1,497 | 1.72% | 176,336,301 |
| 2017-04-10 | 2017-04-06 | 6.493 | 27,213,362 | -523,967 | 1.72% | 176,690,161 |
| 2017-04-07 | 2017-04-05 | 6.560 | 27,737,329 | -187,131 | 1.76% | 181,944,960 |
| 2017-04-03 | 2017-03-30 | 6.332 | 27,924,460 | +7,485 | 1.77% | 176,830,439 |
| 2017-03-31 | 2017-03-29 | 6.439 | 27,916,975 | -42,666 | 1.77% | 179,766,720 |
| 2017-03-30 | 2017-03-28 | 6.413 | 27,959,641 | +22,456 | 1.78% | 179,294,401 |
| 2017-03-29 | 2017-03-27 | 6.506 | 27,937,185 | -294,919 | 1.77% | 181,763,009 |
| 2017-03-28 | 2017-03-24 | 6.573 | 28,232,104 | -501,511 | 1.79% | 185,567,641 |
| 2017-03-27 | 2017-03-23 | 6.666 | 28,733,615 | -255,996 | 1.83% | 191,551,128 |
| 2017-03-24 | 2017-03-22 | 6.800 | 28,989,611 | -19,461 | 1.84% | 197,130,612 |
| 2017-03-23 | 2017-03-21 | 6.707 | 29,009,072 | -28,444 | 1.84% | 194,550,097 |
| 2017-03-22 | 2017-03-20 | 6.479 | 29,037,516 | -53,894 | 1.84% | 188,146,048 |
| 2017-03-21 | 2017-03-17 | 6.159 | 29,091,410 | -11,976 | 1.85% | 179,167,649 |
| 2017-03-20 | 2017-03-16 | 6.092 | 29,103,386 | -16,468 | 1.85% | 177,297,357 |
| 2017-03-17 | 2017-03-15 | 5.998 | 29,119,854 | +1,538,218 | 1.85% | 174,674,470 |
| 2017-03-16 | 2017-03-14 | 6.012 | 27,581,636 | -3,743 | 1.75% | 165,816,001 |
| 2017-03-15 | 2017-03-13 | 5.865 | 27,585,379 | -7,485 | 1.75% | 161,784,673 |
| 2017-03-14 | 2017-03-10 | 5.771 | 27,592,864 | +14,971 | 1.75% | 159,248,161 |
| 2017-03-13 | 2017-03-09 | 5.865 | 27,577,893 | +2,994 | 1.75% | 161,740,768 |
| 2017-03-10 | 2017-03-08 | 5.892 | 27,574,899 | +7,485 | 1.75% | 162,459,989 |
| 2017-03-09 | 2017-03-07 | 5.958 | 27,567,414 | +8,234 | 1.75% | 164,257,340 |
| 2017-03-08 | 2017-03-06 | 5.958 | 27,559,180 | -6,737 | 1.75% | 164,208,279 |
| 2017-03-01 | 2017-02-27 | 6.012 | 27,565,917 | -7,485 | 1.75% | 165,721,501 |
| 2017-02-17 | 2017-02-15 | 5.972 | 27,573,402 | -749 | 1.75% | 164,661,389 |
| 2017-02-15 | 2017-02-13 | 6.052 | 27,574,151 | -7,485 | 1.75% | 166,876,142 |
| 2017-02-14 | 2017-02-10 | 5.985 | 27,581,636 | -7,485 | 1.75% | 165,079,041 |
| 2017-02-13 | 2017-02-09 | 5.945 | 27,589,121 | -1,497 | 1.75% | 164,018,099 |
| 2017-02-10 | 2017-02-08 | 5.932 | 27,590,618 | -14,971 | 1.75% | 163,658,399 |
| 2017-02-09 | 2017-02-07 | 5.865 | 27,605,589 | -29,941 | 1.75% | 161,903,202 |
| 2017-02-08 | 2017-02-06 | 5.838 | 27,635,530 | -7,485 | 1.76% | 161,340,402 |
| 2017-02-07 | 2017-02-03 | 5.678 | 27,643,015 | +29,941 | 1.76% | 156,952,500 |
| 2017-02-06 | 2017-02-02 | 5.678 | 27,613,074 | +65,870 | 1.75% | 156,782,500 |
| 2017-02-03 | 2017-02-01 | 5.785 | 27,547,204 | -2,245 | 1.75% | 159,352,661 |
| 2017-02-01 | 2017-01-25 | 5.878 | 27,549,449 | +20,210 | 1.75% | 161,941,998 |
| 2017-01-20 | 2017-01-18 | 6.039 | 27,529,239 | -18,713 | 1.75% | 166,236,559 |
| 2017-01-18 | 2017-01-16 | 5.798 | 27,547,952 | +9,731 | 1.75% | 159,725,018 |
| 2017-01-17 | 2017-01-13 | 5.838 | 27,538,221 | -8,983 | 1.75% | 160,772,297 |
| 2017-01-16 | 2017-01-12 | 5.865 | 27,547,204 | +27,696 | 1.75% | 161,560,781 |
| 2017-01-13 | 2017-01-11 | 5.985 | 27,519,508 | +5,239 | 1.75% | 164,707,198 |
| 2017-01-12 | 2017-01-10 | 5.985 | 27,514,269 | +3,743 | 1.75% | 164,675,842 |
| 2017-01-11 | 2017-01-09 | 5.998 | 27,510,526 | -2,246 | 1.75% | 165,020,970 |
| 2017-01-10 | 2017-01-06 | 6.012 | 27,512,772 | -7,485 | 1.75% | 165,402,002 |
| 2017-01-05 | 2017-01-03 | 6.012 | 27,520,257 | +3,743 | 1.75% | 165,447,001 |
| 2017-01-04 | 2016-12-30 | 6.132 | 27,516,514 | -7,486 | 1.75% | 168,732,988 |
| 2017-01-03 | 2016-12-29 | 6.105 | 27,524,000 | +3,743 | 1.75% | 168,043,473 |
| 2016-12-30 | 2016-12-28 | 6.119 | 27,520,257 | +11,977 | 1.75% | 168,388,281 |
| 2016-12-28 | 2016-12-22 | 6.012 | 27,508,280 | +29,940 | 1.75% | 165,374,997 |
| 2016-12-23 | 2016-12-21 | 6.052 | 27,478,340 | +351,059 | 1.75% | 166,296,303 |
| 2016-12-22 | 2016-12-20 | 6.012 | 27,127,281 | +10,479 | 1.72% | 163,084,497 |
| 2016-12-21 | 2016-12-19 | 6.065 | 27,116,802 | +1,871,311 | 1.72% | 164,470,579 |
| 2016-12-16 | 2016-12-14 | 6.092 | 25,245,491 | +11,228 | 1.60% | 153,795,123 |
| 2016-12-15 | 2016-12-13 | 6.145 | 25,234,263 | +14,971 | 1.60% | 155,075,202 |
| 2016-12-13 | 2016-12-09 | 6.266 | 25,219,292 | +7,485 | 1.60% | 158,015,479 |
| 2016-12-12 | 2016-12-08 | 6.332 | 25,211,807 | +187,131 | 1.60% | 159,652,681 |
| 2016-12-09 | 2016-12-07 | 6.413 | 25,024,676 | +329,351 | 1.59% | 160,473,602 |
| 2016-12-08 | 2016-12-06 | 6.332 | 24,695,325 | +7,485 | 1.57% | 156,382,081 |
| 2016-12-07 | 2016-12-05 | 6.560 | 24,687,840 | +5,989 | 1.57% | 161,941,622 |
| 2016-12-06 | 2016-12-02 | 6.546 | 24,681,851 | +71,109 | 1.57% | 161,572,597 |
| 2016-12-05 | 2016-12-01 | 6.573 | 24,610,742 | +906,464 | 1.56% | 161,764,683 |
| 2016-12-02 | 2016-11-30 | 6.546 | 23,704,278 | +208,090 | 1.51% | 155,173,198 |
| 2016-12-01 | 2016-11-29 | 6.413 | 23,496,188 | +29,941 | 1.49% | 150,671,997 |
| 2016-11-30 | 2016-11-28 | 6.479 | 23,466,247 | +235,785 | 1.49% | 152,047,497 |
| 2016-11-29 | 2016-11-25 | 6.186 | 23,230,462 | +436,390 | 1.48% | 143,692,049 |
| 2016-11-28 | 2016-11-24 | 6.319 | 22,794,072 | +148,208 | 1.45% | 144,037,958 |
| 2016-11-25 | 2016-11-23 | 6.199 | 22,645,864 | +283,690 | 1.44% | 140,378,557 |
| 2016-11-24 | 2016-11-22 | 6.226 | 22,362,174 | -7,485 | 1.42% | 139,217,503 |
| 2016-11-22 | 2016-11-18 | 6.199 | 22,369,659 | +243,271 | 1.42% | 138,666,401 |
| 2016-11-21 | 2016-11-17 | 6.306 | 22,126,388 | +265,726 | 1.41% | 139,523,198 |
| 2016-11-17 | 2016-11-15 | 6.199 | 21,860,662 | +134,734 | 1.39% | 135,511,199 |
| 2016-11-16 | 2016-11-14 | 6.105 | 21,725,928 | +362,286 | 1.38% | 132,644,252 |
| 2016-11-15 | 2016-11-11 | 6.052 | 21,363,642 | +40,421 | 1.36% | 129,290,732 |
| 2016-11-14 | 2016-11-10 | 6.039 | 21,323,221 | -7,486 | 1.36% | 128,761,238 |
| 2016-11-11 | 2016-11-09 | 5.878 | 21,330,707 | +265,727 | 1.36% | 125,386,802 |
| 2016-11-10 | 2016-11-08 | 5.905 | 21,064,980 | +7,485 | 1.34% | 124,387,638 |
| 2016-11-07 | 2016-11-03 | 5.918 | 21,057,495 | +44,911 | 1.34% | 124,624,759 |
| 2016-11-04 | 2016-11-02 | 5.985 | 21,012,584 | +7,486 | 1.34% | 125,762,562 |
| 2016-11-01 | 2016-10-28 | 6.105 | 21,005,098 | +411,688 | 1.34% | 128,243,337 |
| 2016-10-31 | 2016-10-27 | 6.199 | 20,593,410 | +97,308 | 1.31% | 127,655,681 |
| 2016-10-26 | 2016-10-24 | 6.319 | 20,496,102 | +29,941 | 1.31% | 129,516,862 |
| 2016-10-24 | 2016-10-19 | 6.092 | 20,466,161 | -1,497 | 1.30% | 124,679,522 |
| 2016-10-20 | 2016-10-18 | 6.145 | 20,467,658 | +3,743 | 1.30% | 125,782,402 |
| 2016-10-19 | 2016-10-17 | 6.119 | 20,463,915 | -54,642 | 1.30% | 125,212,619 |
| 2016-10-18 | 2016-10-14 | 6.292 | 20,518,557 | +62,127 | 1.31% | 129,110,517 |
| 2016-10-14 | 2016-10-12 | 6.332 | 20,456,430 | +438,636 | 1.30% | 129,539,461 |
| 2016-10-13 | 2016-10-11 | 6.386 | 20,017,794 | +3,742 | 1.27% | 127,831,537 |
| 2016-10-12 | 2016-10-07 | 6.386 | 20,014,052 | -29,941 | 1.27% | 127,807,641 |
| 2016-10-11 | 2016-10-06 | 6.479 | 20,043,993 | -37,426 | 1.28% | 129,873,301 |
| 2016-10-07 | 2016-10-05 | 6.413 | 20,081,419 | -20,210 | 1.28% | 128,774,400 |
| 2016-10-05 | 2016-10-03 | 6.105 | 20,101,629 | +1,497 | 1.28% | 122,727,349 |
| 2016-10-04 | 2016-09-30 | 5.972 | 20,100,132 | +18,713 | 1.28% | 120,032,909 |
| 2016-10-03 | 2016-09-29 | 6.012 | 20,081,419 | +97,308 | 1.28% | 120,726,000 |
| 2016-09-30 | 2016-09-28 | 5.985 | 19,984,111 | +275,457 | 1.27% | 119,607,041 |
| 2016-09-29 | 2016-09-27 | 5.932 | 19,708,654 | -10,479 | 1.26% | 116,905,202 |
| 2016-09-26 | 2016-09-22 | 6.199 | 19,719,133 | +59,882 | 1.26% | 122,236,159 |
| 2016-09-23 | 2016-09-21 | 6.079 | 19,659,251 | +16,488,501 | 1.25% | 119,501,199 |
| 2016-09-22 | 2016-09-20 | 6.132 | 3,170,750 | +7,485 | 0.20% | 19,443,238 |
| 2016-09-20 | 2016-09-15 | 6.132 | 3,163,265 | +4,491 | 0.20% | 19,397,339 |
| 2016-09-19 | 2016-09-14 | 6.132 | 3,158,774 | +82,338 | 0.20% | 19,369,800 |
| 2016-09-15 | 2016-09-13 | 6.145 | 3,076,436 | +44,911 | 0.20% | 18,905,998 |
| 2016-09-14 | 2016-09-12 | 6.386 | 3,031,525 | +242,522 | 0.19% | 19,359,001 |
| 2016-09-13 | 2016-09-09 | 6.533 | 2,789,003 | +17,965 | 0.18% | 18,220,141 |
| 2016-09-12 | 2016-09-08 | 6.519 | 2,771,038 | +508,997 | 0.18% | 18,065,759 |
| 2016-09-09 | 2016-09-07 | 6.600 | 2,262,041 | +114,524 | 0.14% | 14,928,677 |
| 2016-09-08 | 2016-09-06 | 6.653 | 2,147,517 | +2,994 | 0.14% | 14,287,619 |
| 2016-09-07 | 2016-09-05 | 6.666 | 2,144,523 | +53,894 | 0.14% | 14,296,349 |
| 2016-09-05 | 2016-09-01 | 6.359 | 2,090,629 | +2,994 | 0.13% | 13,294,678 |
| 2016-09-02 | 2016-08-31 | 6.386 | 2,087,635 | -2,994 | 0.13% | 13,331,419 |
| 2016-09-01 | 2016-08-30 | 6.493 | 2,090,629 | +57,636 | 0.13% | 13,573,978 |
| 2016-08-30 | 2016-08-26 | 6.426 | 2,032,993 | +5,240 | 0.13% | 13,063,961 |
| 2016-08-29 | 2016-08-25 | 6.420 | 2,027,753 | +54,642 | 0.13% | 13,019,016 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,973,111 | +18,054 | 0.13% | 12,906,714 |
| 2016-08-25 | 2016-08-23 | 6.541 | 1,955,057 | +744 | 0.13% | 12,788,618 |
| 2016-08-24 | 2016-08-22 | 6.662 | 1,954,313 | +7,445 | 0.13% | 13,020,001 |
| 2016-08-23 | 2016-08-19 | 6.797 | 1,946,868 | -3,722 | 0.12% | 13,231,901 |
| 2016-08-19 | 2016-08-17 | 6.917 | 1,950,590 | +32,758 | 0.13% | 13,492,997 |
| 2016-08-18 | 2016-08-16 | 6.931 | 1,917,832 | +44,670 | 0.12% | 13,292,157 |
| 2016-08-17 | 2016-08-15 | 6.998 | 1,873,162 | +37,225 | 0.12% | 13,108,357 |
| 2016-08-10 | 2016-08-08 | 7.361 | 1,835,937 | -7,445 | 0.12% | 13,513,677 |
| 2016-08-03 | 2016-07-29 | 6.985 | 1,843,382 | -7,445 | 0.12% | 12,875,197 |
| 2016-07-28 | 2016-07-26 | 6.971 | 1,850,827 | +7,445 | 0.12% | 12,902,337 |
| 2016-07-27 | 2016-07-25 | 7.038 | 1,843,382 | +7,445 | 0.12% | 12,974,237 |
| 2016-07-14 | 2016-07-12 | 7.079 | 1,835,937 | -37,225 | 0.12% | 12,995,817 |
| 2016-07-13 | 2016-07-11 | 7.253 | 1,873,162 | +44,670 | 0.12% | 13,586,397 |
| 2016-07-08 | 2016-07-06 | 7.347 | 1,828,492 | -62,538 | 0.12% | 13,434,317 |
| 2016-06-28 | 2016-06-24 | 7.401 | 1,891,030 | +70,727 | 0.12% | 13,995,397 |
| 2016-06-22 | 2016-06-20 | 7.468 | 1,820,303 | -37,225 | 0.12% | 13,594,201 |
| 2016-06-17 | 2016-06-15 | 7.334 | 1,857,528 | +37,225 | 0.12% | 13,622,701 |
| 2016-06-15 | 2016-06-13 | 7.455 | 1,820,303 | -7,445 | 0.12% | 13,569,751 |
| 2016-06-10 | 2016-06-07 | 7.750 | 1,827,748 | +7,445 | 0.12% | 14,165,351 |
| 2016-06-03 | 2016-06-01 | 7.495 | 1,820,303 | -37,225 | 0.12% | 13,643,101 |
| 2016-06-02 | 2016-05-31 | 7.482 | 1,857,528 | -5,956 | 0.12% | 13,897,151 |
| 2016-05-18 | 2016-05-16 | 7.514 | 1,863,484 | +540 | 0.12% | 14,001,467 |
| 2016-05-16 | 2016-05-12 | 7.514 | 1,862,944 | -4,448 | 0.12% | 13,997,410 |
| 2016-05-05 | 2016-05-03 | 7.406 | 1,867,392 | -25,946 | 0.12% | 13,829,310 |
| 2016-04-26 | 2016-04-22 | 7.284 | 1,893,338 | -5,189 | 0.12% | 13,791,598 |
| 2016-04-25 | 2016-04-21 | 7.406 | 1,898,527 | +44,479 | 0.12% | 14,059,886 |
| 2016-04-22 | 2016-04-20 | 7.406 | 1,854,048 | +2,965 | 0.12% | 13,730,489 |
| 2016-04-21 | 2016-04-19 | 7.514 | 1,851,083 | +37,066 | 0.12% | 13,908,291 |
| 2016-04-20 | 2016-04-18 | 7.433 | 1,814,017 | +4,448 | 0.12% | 13,482,972 |
| 2016-04-19 | 2016-04-15 | 7.608 | 1,809,569 | -4,448 | 0.12% | 13,767,242 |
| 2016-04-18 | 2016-04-14 | 7.648 | 1,814,017 | -45,962 | 0.12% | 13,874,492 |
| 2016-04-14 | 2016-04-12 | 7.473 | 1,859,979 | +6,672 | 0.12% | 13,899,862 |
| 2016-04-12 | 2016-04-08 | 7.568 | 1,853,307 | -11,861 | 0.12% | 14,025,001 |
| 2016-04-11 | 2016-04-07 | 7.500 | 1,865,168 | +7,413 | 0.12% | 13,988,960 |
| 2016-04-07 | 2016-04-05 | 7.568 | 1,857,755 | +14,827 | 0.12% | 14,058,662 |
| 2016-04-05 | 2016-03-31 | 7.487 | 1,842,928 | +4,448 | 0.12% | 13,797,298 |
| 2016-03-30 | 2016-03-24 | 7.446 | 1,838,480 | +37,066 | 0.12% | 13,689,597 |
| 2016-03-29 | 2016-03-23 | 7.473 | 1,801,414 | +8,896 | 0.12% | 13,462,198 |
| 2016-03-24 | 2016-03-22 | 7.905 | 1,792,518 | -7,414 | 0.12% | 14,169,477 |
| 2016-03-23 | 2016-03-21 | 7.891 | 1,799,932 | +7,414 | 0.12% | 14,203,803 |
| 2016-03-18 | 2016-03-16 | 7.905 | 1,792,518 | +1,482 | 0.12% | 14,169,477 |
| 2016-03-17 | 2016-03-15 | 7.959 | 1,791,036 | +1,111,984 | 0.12% | 14,254,402 |
| 2016-03-10 | 2016-03-08 | 7.837 | 679,052 | -9,637 | 0.04% | 5,321,963 |
| 2016-03-09 | 2016-03-07 | 7.635 | 688,689 | +7,413 | 0.04% | 5,258,141 |
| 2016-03-07 | 2016-03-03 | 7.891 | 681,276 | -14,826 | 0.04% | 5,376,153 |
| 2016-02-24 | 2016-02-22 | 8.148 | 696,102 | -11,861 | 0.04% | 5,671,560 |
| 2016-02-23 | 2016-02-19 | 8.404 | 707,963 | -2,965 | 0.05% | 5,949,648 |
| 2016-02-22 | 2016-02-18 | 8.094 | 710,928 | -22,240 | 0.05% | 5,753,996 |
| 2016-02-15 | 2016-02-11 | 7.622 | 733,168 | -5,931 | 0.05% | 5,587,849 |
| 2016-02-05 | 2016-02-03 | 7.527 | 739,099 | +20,757 | 0.05% | 5,563,262 |
| 2016-01-28 | 2016-01-26 | 7.473 | 718,342 | -741 | 0.05% | 5,368,262 |
| 2016-01-26 | 2016-01-22 | 7.257 | 719,083 | +741 | 0.05% | 5,218,600 |
| 2016-01-20 | 2016-01-18 | 7.554 | 718,342 | -7,413 | 0.05% | 5,426,402 |
| 2016-01-19 | 2016-01-15 | 7.487 | 725,755 | +7,413 | 0.05% | 5,433,450 |
| 2016-01-13 | 2016-01-11 | 7.554 | 718,342 | +37,066 | 0.05% | 5,426,402 |
| 2016-01-07 | 2016-01-05 | 8.040 | 681,276 | -31,876 | 0.04% | 5,477,243 |
| 2016-01-06 | 2016-01-04 | 7.824 | 713,152 | -55,600 | 0.05% | 5,579,596 |
| 2016-01-05 | 2015-12-31 | 8.134 | 768,752 | +7,414 | 0.05% | 6,253,113 |
| 2016-01-04 | 2015-12-29 | 7.918 | 761,338 | -11,120 | 0.05% | 6,028,487 |
| 2015-12-29 | 2015-12-24 | 7.783 | 772,458 | +5,930 | 0.05% | 6,012,338 |
| 2015-12-28 | 2015-12-22 | 7.689 | 766,528 | +6,672 | 0.05% | 5,893,802 |
| 2015-12-22 | 2015-12-18 | 7.541 | 759,856 | +44,480 | 0.05% | 5,729,752 |
| 2015-12-21 | 2015-12-17 | 7.460 | 715,376 | -51,152 | 0.05% | 5,336,447 |
| 2015-12-17 | 2015-12-15 | 7.028 | 766,528 | +18,533 | 0.05% | 5,387,142 |
| 2015-12-16 | 2015-12-14 | 7.028 | 747,995 | -69,684 | 0.05% | 5,256,893 |
| 2015-12-14 | 2015-12-10 | 7.068 | 817,679 | -46,703 | 0.05% | 5,779,720 |
| 2015-12-10 | 2015-12-08 | 7.082 | 864,382 | -11,120 | 0.06% | 6,121,498 |
| 2015-12-09 | 2015-12-07 | 7.068 | 875,502 | -7,413 | 0.06% | 6,188,439 |
| 2015-12-04 | 2015-12-02 | 6.974 | 882,915 | -33,360 | 0.06% | 6,157,467 |
| 2015-11-26 | 2015-11-24 | 6.907 | 916,275 | +7,413 | 0.06% | 6,328,321 |
| 2015-11-23 | 2015-11-19 | 7.014 | 908,862 | -741 | 0.06% | 6,375,202 |
| 2015-11-11 | 2015-11-09 | 7.014 | 909,603 | -7,413 | 0.06% | 6,380,400 |
| 2015-11-09 | 2015-11-05 | 7.014 | 917,016 | -7,413 | 0.06% | 6,432,399 |
| 2015-11-04 | 2015-11-02 | 6.974 | 924,429 | +7,413 | 0.06% | 6,446,987 |
| 2015-11-03 | 2015-10-30 | 7.149 | 917,016 | -7,413 | 0.06% | 6,556,098 |
| 2015-10-28 | 2015-10-26 | 7.014 | 924,429 | +7,413 | 0.06% | 6,484,397 |
| 2015-10-27 | 2015-10-23 | 7.190 | 917,016 | -10,379 | 0.06% | 6,593,208 |
| 2015-10-26 | 2015-10-22 | 7.257 | 927,395 | -62,271 | 0.06% | 6,730,382 |
| 2015-10-15 | 2015-10-13 | 6.866 | 989,666 | +7,413 | 0.06% | 6,795,151 |
| 2015-10-14 | 2015-10-12 | 7.041 | 982,253 | -29,653 | 0.06% | 6,916,503 |
| 2015-10-13 | 2015-10-09 | 6.974 | 1,011,906 | +7,414 | 0.07% | 7,057,053 |
| 2015-10-12 | 2015-10-08 | 7.055 | 1,004,492 | +11,120 | 0.07% | 7,086,648 |
| 2015-10-09 | 2015-10-07 | 7.082 | 993,372 | -167,539 | 0.06% | 7,034,997 |
| 2015-10-08 | 2015-10-06 | 6.650 | 1,160,911 | -12,603 | 0.08% | 7,720,377 |
| 2015-10-07 | 2015-10-05 | 6.637 | 1,173,514 | -14,826 | 0.08% | 7,788,361 |
| 2015-10-06 | 2015-10-02 | 6.583 | 1,188,340 | +3,706 | 0.08% | 7,822,638 |
| 2015-10-02 | 2015-09-29 | 6.569 | 1,184,634 | +14,827 | 0.08% | 7,782,262 |
| 2015-09-25 | 2015-09-23 | 6.664 | 1,169,807 | -22,981 | 0.08% | 7,795,318 |
| 2015-09-21 | 2015-09-17 | 6.596 | 1,192,788 | -7,413 | 0.08% | 7,868,008 |
| 2015-09-18 | 2015-09-16 | 6.623 | 1,200,201 | -54,858 | 0.08% | 7,949,287 |
| 2015-09-16 | 2015-09-14 | 6.704 | 1,255,059 | -11,862 | 0.08% | 8,414,208 |
| 2015-09-11 | 2015-09-09 | 6.475 | 1,266,921 | -37,066 | 0.08% | 8,203,203 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,303,987 | +14,121 | 0.08% | 8,027,389 |
| 2015-08-31 | 2015-08-27 | 6.427 | 1,289,866 | -29,500 | 0.08% | 8,290,260 |
| 2015-08-26 | 2015-08-24 | 5.926 | 1,319,366 | -52,361 | 0.09% | 7,817,933 |
| 2015-08-25 | 2015-08-21 | 6.102 | 1,371,727 | +12,537 | 0.09% | 8,369,999 |
| 2015-08-24 | 2015-08-20 | 6.509 | 1,359,190 | -737 | 0.09% | 8,846,401 |
| 2015-08-20 | 2015-08-18 | 6.793 | 1,359,927 | -78,174 | 0.09% | 9,238,437 |
| 2015-08-18 | 2015-08-14 | 6.780 | 1,438,101 | -86,286 | 0.09% | 9,749,999 |
| 2015-08-17 | 2015-08-13 | 6.265 | 1,524,387 | -3,688 | 0.10% | 9,549,539 |
| 2015-08-14 | 2015-08-12 | 6.170 | 1,528,075 | -64,161 | 0.10% | 9,427,602 |
| 2015-08-13 | 2015-08-11 | 6.115 | 1,592,236 | -48,674 | 0.10% | 9,737,090 |
| 2015-08-12 | 2015-08-10 | 6.170 | 1,640,910 | -12,538 | 0.11% | 10,123,749 |
| 2015-08-11 | 2015-08-07 | 6.034 | 1,653,448 | -164,459 | 0.11% | 9,976,903 |
| 2015-08-05 | 2015-08-03 | 6.034 | 1,817,907 | -7,375 | 0.12% | 10,969,248 |
| 2015-08-03 | 2015-07-30 | 5.885 | 1,825,282 | -58,999 | 0.12% | 10,741,499 |
| 2015-07-31 | 2015-07-29 | 5.980 | 1,884,281 | -66,374 | 0.12% | 11,267,549 |
| 2015-07-30 | 2015-07-28 | 5.763 | 1,950,655 | -32,450 | 0.13% | 11,241,250 |
| 2015-07-29 | 2015-07-27 | 5.559 | 1,983,105 | +11,800 | 0.13% | 11,024,903 |
| 2015-07-28 | 2015-07-24 | 5.763 | 1,971,305 | -22,124 | 0.13% | 11,360,252 |
| 2015-07-24 | 2015-07-22 | 5.803 | 1,993,429 | -738 | 0.13% | 11,568,838 |
| 2015-07-22 | 2015-07-20 | 5.871 | 1,994,167 | -58,999 | 0.13% | 11,708,321 |
| 2015-07-21 | 2015-07-17 | 5.790 | 2,053,166 | -5,900 | 0.13% | 11,887,681 |
| 2015-07-20 | 2015-07-16 | 5.749 | 2,059,066 | -19,912 | 0.13% | 11,838,081 |
| 2015-07-16 | 2015-07-14 | 5.573 | 2,078,978 | -14,750 | 0.14% | 11,586,090 |
| 2015-07-15 | 2015-07-13 | 5.573 | 2,093,728 | -14,749 | 0.14% | 11,668,292 |
| 2015-07-14 | 2015-07-10 | 5.288 | 2,108,477 | +205,021 | 0.14% | 11,150,098 |
| 2015-07-13 | 2015-07-09 | 5.180 | 1,903,456 | +224,934 | 0.12% | 9,859,421 |
| 2015-07-10 | 2015-07-08 | 4.692 | 1,678,522 | +737 | 0.11% | 7,874,960 |
| 2015-07-08 | 2015-07-06 | 5.383 | 1,677,785 | -2,950 | 0.11% | 9,031,752 |
| 2015-07-07 | 2015-07-03 | 5.519 | 1,680,735 | +7,375 | 0.11% | 9,275,532 |
| 2015-07-03 | 2015-06-30 | 5.844 | 1,673,360 | -7,375 | 0.11% | 9,779,392 |
| 2015-07-02 | 2015-06-29 | 5.736 | 1,680,735 | +12,538 | 0.11% | 9,640,172 |
| 2015-06-30 | 2015-06-26 | 6.034 | 1,668,197 | +6,637 | 0.11% | 10,065,898 |
| 2015-06-26 | 2015-06-24 | 6.088 | 1,661,560 | +7,375 | 0.11% | 10,115,971 |
| 2015-06-25 | 2015-06-23 | 6.142 | 1,654,185 | -14,750 | 0.11% | 10,160,790 |
| 2015-06-24 | 2015-06-22 | 6.170 | 1,668,935 | +36,875 | 0.11% | 10,296,651 |
| 2015-06-23 | 2015-06-19 | 6.007 | 1,632,060 | +51,624 | 0.11% | 9,803,588 |
| 2015-06-19 | 2015-06-17 | 6.197 | 1,580,436 | +29,499 | 0.10% | 9,793,509 |
| 2015-06-17 | 2015-06-15 | 6.237 | 1,550,937 | -22,124 | 0.10% | 9,673,802 |
| 2015-06-16 | 2015-06-12 | 6.142 | 1,573,061 | -7,375 | 0.10% | 9,662,488 |
| 2015-06-15 | 2015-06-11 | 6.075 | 1,580,436 | -73,749 | 0.10% | 9,600,639 |
| 2015-06-12 | 2015-06-10 | 6.170 | 1,654,185 | -11,062 | 0.11% | 10,205,650 |
| 2015-06-11 | 2015-06-09 | 6.048 | 1,665,247 | -7,375 | 0.11% | 10,070,678 |
| 2015-06-10 | 2015-06-08 | 5.980 | 1,672,622 | -22,125 | 0.11% | 10,001,879 |
| 2015-06-09 | 2015-06-05 | 6.142 | 1,694,747 | +6,638 | 0.11% | 10,409,941 |
| 2015-06-08 | 2015-06-04 | 6.156 | 1,688,109 | +737 | 0.11% | 10,392,057 |
| 2015-06-05 | 2015-06-03 | 6.265 | 1,687,372 | -8,112 | 0.11% | 10,570,560 |
| 2015-06-03 | 2015-06-01 | 6.278 | 1,695,484 | -8,113 | 0.11% | 10,644,368 |
| 2015-06-02 | 2015-05-29 | 6.278 | 1,703,597 | -67,111 | 0.11% | 10,695,302 |
| 2015-06-01 | 2015-05-28 | 6.061 | 1,770,708 | -73,749 | 0.12% | 10,732,470 |
| 2015-05-29 | 2015-05-27 | 6.142 | 1,844,457 | -737 | 0.12% | 11,329,531 |
| 2015-05-28 | 2015-05-26 | 6.061 | 1,845,194 | -87,761 | 0.12% | 11,183,938 |
| 2015-05-27 | 2015-05-22 | 5.912 | 1,932,955 | -44,250 | 0.13% | 11,427,558 |
| 2015-05-26 | 2015-05-21 | 5.939 | 1,977,205 | -737 | 0.13% | 11,742,782 |
| 2015-05-22 | 2015-05-20 | 5.898 | 1,977,942 | -26,550 | 0.13% | 11,666,699 |
| 2015-05-21 | 2015-05-19 | 5.871 | 2,004,492 | +7,375 | 0.13% | 11,768,942 |
| 2015-05-20 | 2015-05-18 | 6.006 | 1,997,117 | -4,425 | 0.13% | 11,995,322 |
| 2015-05-19 | 2015-05-15 | 5.857 | 2,001,542 | +41,157 | 0.13% | 11,722,034 |
| 2015-05-18 | 2015-05-14 | 5.666 | 1,960,385 | +7,342 | 0.13% | 11,107,198 |
| 2015-05-15 | 2015-05-13 | 5.748 | 1,953,043 | -7,342 | 0.13% | 11,225,199 |
| 2015-05-14 | 2015-05-12 | 5.707 | 1,960,385 | -23,496 | 0.13% | 11,187,298 |
| 2015-05-13 | 2015-05-11 | 5.421 | 1,983,881 | +4,406 | 0.13% | 10,753,962 |
| 2015-05-12 | 2015-05-08 | 5.380 | 1,979,475 | -35,243 | 0.13% | 10,649,198 |
| 2015-05-11 | 2015-05-07 | 5.244 | 2,014,718 | +65,346 | 0.13% | 10,564,399 |
| 2015-05-08 | 2015-05-06 | 5.421 | 1,949,372 | +7,342 | 0.13% | 10,566,900 |
| 2015-05-07 | 2015-05-05 | 5.434 | 1,942,030 | +22,761 | 0.13% | 10,553,551 |
| 2015-05-06 | 2015-05-04 | 5.516 | 1,919,269 | +13,216 | 0.13% | 10,586,702 |
| 2015-05-05 | 2015-04-30 | 5.666 | 1,906,053 | -46,256 | 0.13% | 10,799,362 |
| 2015-05-04 | 2015-04-29 | 5.693 | 1,952,309 | +7,342 | 0.13% | 11,114,621 |
| 2015-04-30 | 2015-04-28 | 5.693 | 1,944,967 | +2,203 | 0.13% | 11,072,822 |
| 2015-04-29 | 2015-04-27 | 5.693 | 1,942,764 | +1,468 | 0.13% | 11,060,280 |
| 2015-04-28 | 2015-04-24 | 5.857 | 1,941,296 | -3,671 | 0.13% | 11,369,203 |
| 2015-04-27 | 2015-04-23 | 5.993 | 1,944,967 | -33,040 | 0.13% | 11,655,602 |
| 2015-04-24 | 2015-04-22 | 6.061 | 1,978,007 | -14,684 | 0.13% | 11,988,301 |
| 2015-04-23 | 2015-04-21 | 5.911 | 1,992,691 | -46,257 | 0.13% | 11,778,758 |
| 2015-04-22 | 2015-04-20 | 5.570 | 2,038,948 | +26,432 | 0.13% | 11,357,932 |
| 2015-04-21 | 2015-04-17 | 5.788 | 2,012,516 | -53,598 | 0.13% | 11,649,253 |
| 2015-04-20 | 2015-04-16 | 5.952 | 2,066,114 | -60,207 | 0.14% | 12,297,180 |
| 2015-04-16 | 2015-04-14 | 6.183 | 2,126,321 | -39,648 | 0.14% | 13,147,842 |
| 2015-04-15 | 2015-04-13 | 6.456 | 2,165,969 | -36,711 | 0.14% | 13,983,001 |
| 2015-04-14 | 2015-04-10 | 6.088 | 2,202,680 | +218,799 | 0.14% | 13,409,999 |
| 2015-04-13 | 2015-04-09 | 5.938 | 1,983,881 | +27,167 | 0.13% | 11,780,722 |
| 2015-04-10 | 2015-04-08 | 6.034 | 1,956,714 | -24,230 | 0.13% | 11,805,948 |
| 2015-04-09 | 2015-04-02 | 5.393 | 1,980,944 | +61,675 | 0.13% | 10,684,081 |
| 2015-04-08 | 2015-04-01 | 5.012 | 1,919,269 | +13,951 | 0.13% | 9,619,521 |
| 2015-04-02 | 2015-03-31 | 4.985 | 1,905,318 | -14,685 | 0.13% | 9,497,698 |
| 2015-04-01 | 2015-03-30 | 4.876 | 1,920,003 | -26,432 | 0.13% | 9,361,700 |
| 2015-03-30 | 2015-03-26 | 4.781 | 1,946,435 | +16,153 | 0.13% | 9,305,010 |
| 2015-03-26 | 2015-03-24 | 4.903 | 1,930,282 | -42,585 | 0.13% | 9,464,399 |
| 2015-03-24 | 2015-03-20 | 4.181 | 1,972,867 | +7,342 | 0.13% | 8,249,089 |
| 2015-03-23 | 2015-03-19 | 4.222 | 1,965,525 | -36,711 | 0.13% | 8,298,700 |
| 2015-03-20 | 2015-03-18 | 4.304 | 2,002,236 | +14,684 | 0.13% | 8,617,319 |
| 2015-03-17 | 2015-03-13 | 4.277 | 1,987,552 | +31,572 | 0.13% | 8,499,981 |
| 2015-03-12 | 2015-03-10 | 4.209 | 1,955,980 | +240,826 | 0.13% | 8,231,760 |
| 2015-03-11 | 2015-03-09 | 4.304 | 1,715,154 | +1,469 | 0.11% | 7,381,761 |
| 2015-03-10 | 2015-03-06 | 4.358 | 1,713,685 | -41,117 | 0.11% | 7,468,799 |
| 2015-03-09 | 2015-03-05 | 4.372 | 1,754,802 | +22,761 | 0.12% | 7,671,900 |
| 2015-03-05 | 2015-03-03 | 4.481 | 1,732,041 | +14,685 | 0.11% | 7,761,111 |
| 2015-03-03 | 2015-02-27 | 4.549 | 1,717,356 | -7,343 | 0.11% | 7,812,258 |
| 2015-02-24 | 2015-02-18 | 4.576 | 1,724,699 | +7,343 | 0.11% | 7,892,642 |
| 2015-02-23 | 2015-02-16 | 4.603 | 1,717,356 | -735 | 0.11% | 7,905,818 |
| 2015-02-11 | 2015-02-09 | 4.563 | 1,718,091 | -2,936 | 0.11% | 7,839,002 |
| 2015-02-10 | 2015-02-06 | 4.563 | 1,721,027 | +7,342 | 0.11% | 7,852,398 |
| 2015-02-09 | 2015-02-05 | 4.549 | 1,713,685 | -11,748 | 0.11% | 7,795,559 |
| 2015-02-06 | 2015-02-04 | 4.563 | 1,725,433 | +32,306 | 0.11% | 7,872,501 |
| 2015-02-05 | 2015-02-03 | 4.576 | 1,693,127 | +4,405 | 0.11% | 7,748,161 |
| 2015-02-03 | 2015-01-30 | 4.590 | 1,688,722 | -3,671 | 0.11% | 7,751,002 |
| 2015-01-27 | 2015-01-23 | 4.658 | 1,692,393 | +21,293 | 0.11% | 7,883,102 |
| 2015-01-23 | 2015-01-21 | 4.658 | 1,671,100 | +3,671 | 0.11% | 7,783,920 |
| 2015-01-22 | 2015-01-20 | 4.672 | 1,667,429 | +5,140 | 0.11% | 7,789,530 |
| 2015-01-21 | 2015-01-19 | 4.603 | 1,662,289 | +22,026 | 0.11% | 7,652,318 |
| 2015-01-20 | 2015-01-16 | 4.603 | 1,640,263 | -4,405 | 0.11% | 7,550,922 |
| 2015-01-16 | 2015-01-14 | 4.767 | 1,644,668 | -3,671 | 0.11% | 7,840,000 |
| 2015-01-13 | 2015-01-09 | 4.876 | 1,648,339 | +3,671 | 0.11% | 8,037,100 |
| 2015-01-12 | 2015-01-08 | 4.821 | 1,644,668 | +14,685 | 0.11% | 7,929,600 |
| 2015-01-08 | 2015-01-06 | 5.026 | 1,629,983 | +29,369 | 0.11% | 8,191,798 |
| 2015-01-07 | 2015-01-05 | 5.162 | 1,600,614 | -7,343 | 0.11% | 8,262,198 |
| 2015-01-05 | 2014-12-31 | 5.094 | 1,607,957 | -734 | 0.11% | 8,190,602 |
| 2014-12-30 | 2014-12-24 | 5.107 | 1,608,691 | -69,751 | 0.11% | 8,216,251 |
| 2014-12-29 | 2014-12-22 | 5.107 | 1,678,442 | -4,406 | 0.11% | 8,572,498 |
| 2014-12-23 | 2014-12-19 | 5.135 | 1,682,848 | -38,179 | 0.11% | 8,640,842 |
| 2014-12-22 | 2014-12-18 | 5.067 | 1,721,027 | -22,027 | 0.11% | 8,719,678 |
| 2014-12-19 | 2014-12-17 | 5.107 | 1,743,054 | +4,405 | 0.11% | 8,902,499 |
| 2014-12-18 | 2014-12-16 | 5.298 | 1,738,649 | -7,342 | 0.11% | 9,211,520 |
| 2014-12-16 | 2014-12-12 | 5.244 | 1,745,991 | -7,342 | 0.11% | 9,155,299 |
| 2014-12-15 | 2014-12-11 | 5.271 | 1,753,333 | -7,343 | 0.12% | 9,241,558 |
| 2014-12-12 | 2014-12-10 | 5.271 | 1,760,676 | -18,355 | 0.12% | 9,280,261 |
| 2014-12-10 | 2014-12-08 | 5.026 | 1,779,031 | +20,558 | 0.12% | 8,940,868 |
| 2014-12-09 | 2014-12-05 | 5.203 | 1,758,473 | +13,216 | 0.12% | 9,148,900 |
| 2014-12-05 | 2014-12-03 | 5.216 | 1,745,257 | +33,774 | 0.11% | 9,103,910 |
| 2014-12-03 | 2014-12-01 | 5.271 | 1,711,483 | -18,355 | 0.11% | 9,020,972 |
| 2014-12-02 | 2014-11-28 | 5.448 | 1,729,838 | +17,621 | 0.11% | 9,423,999 |
| 2014-11-28 | 2014-11-26 | 5.530 | 1,712,217 | -8,810 | 0.11% | 9,467,921 |
| 2014-11-25 | 2014-11-21 | 5.489 | 1,721,027 | -77,829 | 0.11% | 9,446,317 |
| 2014-11-24 | 2014-11-20 | 5.421 | 1,798,856 | -109,399 | 0.12% | 9,751,003 |
| 2014-11-20 | 2014-11-18 | 5.475 | 1,908,255 | +1,468 | 0.13% | 10,447,978 |
| 2014-11-18 | 2014-11-14 | 5.434 | 1,906,787 | +7,342 | 0.13% | 10,362,031 |
| 2014-11-17 | 2014-11-13 | 5.407 | 1,899,445 | +7,343 | 0.12% | 10,270,392 |
| 2014-11-14 | 2014-11-12 | 5.448 | 1,892,102 | +7,342 | 0.12% | 10,307,998 |
| 2014-11-12 | 2014-11-10 | 5.502 | 1,884,760 | +146,845 | 0.12% | 10,370,680 |
| 2014-11-10 | 2014-11-06 | 5.448 | 1,737,915 | +28,635 | 0.11% | 9,468,002 |
| 2014-11-05 | 2014-11-03 | 5.543 | 1,709,280 | -11,747 | 0.11% | 9,474,961 |
| 2014-10-31 | 2014-10-29 | 5.448 | 1,721,027 | +11,747 | 0.11% | 9,375,997 |
| 2014-10-29 | 2014-10-27 | 5.557 | 1,709,280 | -11,013 | 0.11% | 9,498,241 |
| 2014-10-24 | 2014-10-22 | 5.625 | 1,720,293 | -16,887 | 0.11% | 9,676,589 |
| 2014-10-23 | 2014-10-21 | 5.557 | 1,737,180 | -7,343 | 0.11% | 9,653,277 |
| 2014-10-21 | 2014-10-17 | 5.448 | 1,744,523 | -13,216 | 0.11% | 9,504,001 |
| 2014-10-20 | 2014-10-16 | 5.393 | 1,757,739 | -1,468 | 0.12% | 9,480,241 |
| 2014-10-16 | 2014-10-14 | 5.489 | 1,759,207 | +21,292 | 0.12% | 9,655,878 |
| 2014-10-15 | 2014-10-13 | 5.530 | 1,737,915 | +10,279 | 0.11% | 9,610,022 |
| 2014-10-14 | 2014-10-10 | 5.557 | 1,727,636 | -11,013 | 0.11% | 9,600,243 |
| 2014-10-13 | 2014-10-09 | 5.666 | 1,738,649 | -2,203 | 0.11% | 9,850,880 |
| 2014-10-10 | 2014-10-08 | 5.639 | 1,740,852 | +7,343 | 0.11% | 9,815,942 |
| 2014-10-08 | 2014-10-06 | 5.639 | 1,733,509 | -7,343 | 0.11% | 9,774,538 |
| 2014-10-07 | 2014-10-03 | 5.530 | 1,740,852 | +11,014 | 0.11% | 9,626,262 |
| 2014-09-30 | 2014-09-26 | 5.707 | 1,729,838 | -7,342 | 0.11% | 9,871,639 |
| 2014-09-29 | 2014-09-25 | 5.679 | 1,737,180 | +18,355 | 0.11% | 9,866,217 |
| 2014-09-26 | 2014-09-24 | 5.707 | 1,718,825 | -27,900 | 0.11% | 9,808,791 |
| 2014-09-24 | 2014-09-22 | 5.625 | 1,746,725 | -12,482 | 0.11% | 9,825,268 |
| 2014-09-23 | 2014-09-19 | 5.625 | 1,759,207 | -9,545 | 0.12% | 9,895,478 |
| 2014-09-22 | 2014-09-18 | 5.557 | 1,768,752 | +8,810 | 0.12% | 9,828,719 |
| 2014-09-18 | 2014-09-16 | 5.679 | 1,759,942 | +7,343 | 0.12% | 9,995,493 |
| 2014-09-16 | 2014-09-12 | 5.734 | 1,752,599 | -734 | 0.12% | 10,049,269 |
| 2014-09-12 | 2014-09-10 | 5.748 | 1,753,333 | -3,672 | 0.12% | 10,077,357 |
| 2014-09-10 | 2014-09-05 | 5.843 | 1,757,005 | +11,014 | 0.12% | 10,265,972 |
| 2014-09-08 | 2014-09-04 | 5.897 | 1,745,991 | -15,419 | 0.11% | 10,296,739 |
| 2014-09-05 | 2014-09-03 | 5.925 | 1,761,410 | -24,964 | 0.12% | 10,435,650 |
| 2014-09-04 | 2014-09-02 | 5.870 | 1,786,374 | +50,662 | 0.12% | 10,486,232 |
| 2014-09-03 | 2014-09-01 | 5.857 | 1,735,712 | -11,013 | 0.11% | 10,165,200 |
| 2014-09-02 | 2014-08-29 | 5.748 | 1,746,725 | -29,369 | 0.11% | 10,039,378 |
| 2014-09-01 | 2014-08-28 | 5.761 | 1,776,094 | +7,342 | 0.12% | 10,231,377 |
| 2014-08-29 | 2014-08-27 | 5.774 | 1,768,752 | +8,192 | 0.12% | 10,213,285 |
| 2014-08-28 | 2014-08-26 | 5.761 | 1,760,560 | +3,654 | 0.12% | 10,141,892 |
| 2014-08-26 | 2014-08-22 | 5.897 | 1,756,906 | -6,577 | 0.12% | 10,361,243 |
| 2014-08-21 | 2014-08-19 | 5.884 | 1,763,483 | +6,577 | 0.12% | 10,375,900 |
| 2014-08-19 | 2014-08-15 | 5.870 | 1,756,906 | -7,308 | 0.12% | 10,313,163 |
| 2014-08-18 | 2014-08-14 | 5.870 | 1,764,214 | -143,973 | 0.12% | 10,356,061 |
| 2014-08-15 | 2014-08-13 | 5.706 | 1,908,187 | -1,461 | 0.13% | 10,887,873 |
| 2014-08-14 | 2014-08-12 | 5.733 | 1,909,648 | +43,849 | 0.13% | 10,948,469 |
| 2014-08-13 | 2014-08-11 | 5.720 | 1,865,799 | -31,425 | 0.12% | 10,671,542 |
| 2014-08-12 | 2014-08-08 | 5.665 | 1,897,224 | +27,040 | 0.13% | 10,747,439 |
| 2014-08-11 | 2014-08-07 | 5.747 | 1,870,184 | +19,002 | 0.12% | 10,747,803 |
| 2014-08-08 | 2014-08-06 | 5.733 | 1,851,182 | -18,271 | 0.12% | 10,613,270 |
| 2014-08-07 | 2014-08-05 | 5.665 | 1,869,453 | +7,309 | 0.12% | 10,590,122 |
| 2014-08-05 | 2014-08-01 | 5.514 | 1,862,144 | -7,309 | 0.12% | 10,268,437 |
| 2014-08-04 | 2014-07-31 | 5.487 | 1,869,453 | -12,424 | 0.12% | 10,257,581 |
| 2014-08-01 | 2014-07-30 | 5.473 | 1,881,877 | +21,194 | 0.12% | 10,300,001 |
| 2014-07-31 | 2014-07-29 | 5.501 | 1,860,683 | +12,424 | 0.12% | 10,234,921 |
| 2014-07-30 | 2014-07-28 | 5.501 | 1,848,259 | +13,155 | 0.12% | 10,166,581 |
| 2014-07-29 | 2014-07-25 | 5.542 | 1,835,104 | +14,617 | 0.12% | 10,169,550 |
| 2014-07-28 | 2014-07-24 | 5.583 | 1,820,487 | +16,078 | 0.12% | 10,163,278 |
| 2014-07-24 | 2014-07-22 | 5.569 | 1,804,409 | +5,116 | 0.12% | 10,048,829 |
| 2014-07-23 | 2014-07-21 | 5.542 | 1,799,293 | -4,385 | 0.12% | 9,971,098 |
| 2014-07-22 | 2014-07-18 | 5.514 | 1,803,678 | +2,923 | 0.12% | 9,946,038 |
| 2014-07-21 | 2014-07-17 | 5.542 | 1,800,755 | +25,579 | 0.12% | 9,979,199 |
| 2014-07-18 | 2014-07-16 | 5.569 | 1,775,176 | -731 | 0.12% | 9,886,029 |
| 2014-07-16 | 2014-07-14 | 5.637 | 1,775,907 | -19,732 | 0.12% | 10,011,600 |
| 2014-07-15 | 2014-07-11 | 5.679 | 1,795,639 | +731 | 0.12% | 10,196,548 |
| 2014-07-11 | 2014-07-09 | 5.651 | 1,794,908 | +4,384 | 0.12% | 10,143,277 |
| 2014-07-10 | 2014-07-08 | 5.761 | 1,790,524 | +34,349 | 0.12% | 10,314,503 |
| 2014-07-09 | 2014-07-07 | 5.774 | 1,756,175 | +13,886 | 0.12% | 10,140,662 |
| 2014-07-08 | 2014-07-04 | 5.761 | 1,742,289 | -31,426 | 0.11% | 10,036,640 |
| 2014-07-04 | 2014-07-02 | 5.747 | 1,773,715 | +46,773 | 0.12% | 10,193,403 |
| 2014-07-03 | 2014-06-30 | 5.788 | 1,726,942 | -7,308 | 0.11% | 9,995,492 |
| 2014-07-02 | 2014-06-27 | 5.720 | 1,734,250 | +7,308 | 0.11% | 9,919,140 |
| 2014-06-30 | 2014-06-26 | 5.747 | 1,726,942 | +2,193 | 0.11% | 9,924,602 |
| 2014-06-27 | 2014-06-25 | 5.706 | 1,724,749 | -2,193 | 0.11% | 9,841,199 |
| 2014-06-25 | 2014-06-23 | 5.774 | 1,726,942 | -18,270 | 0.11% | 9,971,862 |
| 2014-06-23 | 2014-06-19 | 6.021 | 1,745,212 | -731 | 0.12% | 10,507,198 |
| 2014-06-20 | 2014-06-18 | 6.130 | 1,745,943 | -6,578 | 0.12% | 10,702,719 |
| 2014-06-19 | 2014-06-17 | 6.062 | 1,752,521 | -2,923 | 0.12% | 10,623,143 |
| 2014-06-18 | 2014-06-16 | 6.089 | 1,755,444 | -8,039 | 0.12% | 10,688,901 |
| 2014-06-17 | 2014-06-13 | 6.021 | 1,763,483 | -1,462 | 0.12% | 10,617,200 |
| 2014-06-13 | 2014-06-11 | 5.952 | 1,764,945 | -10,962 | 0.12% | 10,505,252 |
| 2014-06-11 | 2014-06-09 | 5.980 | 1,775,907 | -12,424 | 0.12% | 10,619,100 |
| 2014-06-05 | 2014-06-03 | 5.788 | 1,788,331 | -8,039 | 0.12% | 10,350,810 |
| 2014-06-04 | 2014-05-30 | 5.788 | 1,796,370 | +16,809 | 0.12% | 10,397,339 |
| 2014-06-03 | 2014-05-29 | 5.774 | 1,779,561 | +3,654 | 0.12% | 10,275,699 |
| 2014-05-30 | 2014-05-28 | 5.733 | 1,775,907 | -5,116 | 0.12% | 10,181,700 |
| 2014-05-29 | 2014-05-27 | 5.815 | 1,781,023 | +19,733 | 0.12% | 10,357,251 |
| 2014-05-22 | 2014-05-20 | 5.706 | 1,761,290 | -7,309 | 0.12% | 10,049,697 |
| 2014-05-20 | 2014-05-16 | 5.815 | 1,768,599 | -2,923 | 0.12% | 10,285,001 |
| 2014-05-13 | 2014-05-09 | 5.884 | 1,771,522 | -3,654 | 0.12% | 10,423,200 |
| 2014-05-07 | 2014-05-02 | 6.007 | 1,775,176 | +18,270 | 0.12% | 10,663,309 |
| 2014-05-02 | 2014-04-29 | 5.925 | 1,756,906 | -10,962 | 0.12% | 10,409,323 |
| 2014-04-30 | 2014-04-28 | 6.075 | 1,767,868 | -10,962 | 0.12% | 10,740,360 |
| 2014-04-29 | 2014-04-25 | 6.103 | 1,778,830 | -12,424 | 0.12% | 10,855,638 |
| 2014-04-25 | 2014-04-23 | 6.226 | 1,791,254 | -30,695 | 0.12% | 11,152,048 |
| 2014-04-24 | 2014-04-22 | 6.048 | 1,821,949 | -8,039 | 0.12% | 11,019,060 |
| 2014-04-23 | 2014-04-17 | 5.938 | 1,829,988 | -73,083 | 0.12% | 10,867,359 |
| 2014-04-17 | 2014-04-15 | 5.925 | 1,903,071 | -7,308 | 0.13% | 11,275,322 |
| 2014-04-16 | 2014-04-14 | 5.925 | 1,910,379 | -731 | 0.13% | 11,318,620 |
| 2014-04-11 | 2014-04-09 | 5.938 | 1,911,110 | -43,849 | 0.13% | 11,349,101 |
| 2014-04-09 | 2014-04-07 | 5.911 | 1,954,959 | -21,925 | 0.13% | 11,555,998 |
| 2014-04-08 | 2014-04-04 | 5.980 | 1,976,884 | -4,385 | 0.13% | 11,820,849 |
| 2014-04-07 | 2014-04-03 | 5.911 | 1,981,269 | -9,501 | 0.13% | 11,711,519 |
| 2014-04-04 | 2014-04-02 | 5.952 | 1,990,770 | -7,308 | 0.13% | 11,849,401 |
| 2014-04-03 | 2014-04-01 | 6.089 | 1,998,078 | +11,693 | 0.13% | 12,166,299 |
| 2014-04-02 | 2014-03-31 | 5.938 | 1,986,385 | -41,657 | 0.13% | 11,796,121 |
| 2014-04-01 | 2014-03-28 | 5.706 | 2,028,042 | -15,347 | 0.13% | 11,571,750 |
| 2014-03-31 | 2014-03-27 | 5.610 | 2,043,389 | +48,234 | 0.13% | 11,463,598 |
| 2014-03-28 | 2014-03-26 | 6.034 | 1,995,155 | +1,462 | 0.13% | 12,039,301 |
| 2014-03-27 | 2014-03-25 | 6.075 | 1,993,693 | +13,886 | 0.13% | 12,112,319 |
| 2014-03-26 | 2014-03-24 | 6.212 | 1,979,807 | +730 | 0.13% | 12,298,857 |
| 2014-03-25 | 2014-03-21 | 6.240 | 1,979,077 | +84,045 | 0.13% | 12,348,482 |
| 2014-03-24 | 2014-03-20 | 6.212 | 1,895,032 | -7,308 | 0.12% | 11,772,222 |
| 2014-03-21 | 2014-03-19 | 6.363 | 1,902,340 | -56,273 | 0.13% | 12,103,951 |
| 2014-03-20 | 2014-03-18 | 6.376 | 1,958,613 | -26,310 | 0.13% | 12,488,797 |
| 2014-03-19 | 2014-03-17 | 6.308 | 1,984,923 | +7,308 | 0.13% | 12,520,759 |
| 2014-03-18 | 2014-03-14 | 6.267 | 1,977,615 | -7,308 | 0.13% | 12,393,480 |
| 2014-03-17 | 2014-03-13 | 6.198 | 1,984,923 | +39,464 | 0.13% | 12,303,479 |
| 2014-03-14 | 2014-03-12 | 6.322 | 1,945,459 | +54,812 | 0.13% | 12,298,442 |
| 2014-03-13 | 2014-03-11 | 6.417 | 1,890,647 | -13,155 | 0.12% | 12,133,032 |
| 2014-03-11 | 2014-03-07 | 6.541 | 1,903,802 | +16,079 | 0.13% | 12,451,903 |
| 2014-03-10 | 2014-03-06 | 6.431 | 1,887,723 | -15,348 | 0.12% | 12,140,098 |
| 2014-03-07 | 2014-03-05 | 6.267 | 1,903,071 | +86,969 | 0.13% | 11,926,322 |
| 2014-03-06 | 2014-03-04 | 6.472 | 1,816,102 | +8,769 | 0.12% | 11,754,047 |
| 2014-03-05 | 2014-03-03 | 6.541 | 1,807,333 | +2,924 | 0.12% | 11,820,943 |
| 2014-03-04 | 2014-02-28 | 6.513 | 1,804,409 | -16,078 | 0.12% | 11,752,439 |
| 2014-03-03 | 2014-02-27 | 6.445 | 1,820,487 | -9,501 | 0.12% | 11,732,607 |
| 2014-02-27 | 2014-02-25 | 6.458 | 1,829,988 | +8,039 | 0.12% | 11,818,879 |
| 2014-02-26 | 2014-02-24 | 6.541 | 1,821,949 | -24,117 | 0.12% | 11,916,540 |
| 2014-02-25 | 2014-02-21 | 6.404 | 1,846,066 | +18,270 | 0.12% | 11,821,678 |
| 2014-02-24 | 2014-02-20 | 6.431 | 1,827,796 | +33,618 | 0.12% | 11,754,702 |
| 2014-02-21 | 2014-02-19 | 6.554 | 1,794,178 | -14,616 | 0.12% | 11,759,452 |
| 2014-02-20 | 2014-02-18 | 6.568 | 1,808,794 | +16,809 | 0.12% | 11,879,999 |
| 2014-02-19 | 2014-02-17 | 6.568 | 1,791,985 | -21,925 | 0.12% | 11,769,599 |
| 2014-02-18 | 2014-02-14 | 6.568 | 1,813,910 | +2,193 | 0.12% | 11,913,600 |
| 2014-02-17 | 2014-02-13 | 6.554 | 1,811,717 | -16,079 | 0.12% | 11,874,407 |
| 2014-02-14 | 2014-02-12 | 6.609 | 1,827,796 | +16,079 | 0.12% | 12,079,832 |
| 2014-02-12 | 2014-02-10 | 6.554 | 1,811,717 | +18,270 | 0.12% | 11,874,407 |
| 2014-02-11 | 2014-02-07 | 6.650 | 1,793,447 | -19,001 | 0.12% | 11,926,441 |
| 2014-02-10 | 2014-02-06 | 6.513 | 1,812,448 | +8,039 | 0.12% | 11,804,798 |
| 2014-02-07 | 2014-02-05 | 6.582 | 1,804,409 | -6,578 | 0.12% | 11,875,889 |
| 2014-02-06 | 2014-02-04 | 6.691 | 1,810,987 | -19,732 | 0.12% | 12,117,422 |
| 2014-02-05 | 2014-01-30 | 6.732 | 1,830,719 | -35,080 | 0.12% | 12,324,600 |
| 2014-02-04 | 2014-01-28 | 6.609 | 1,865,799 | +7,309 | 0.12% | 12,330,993 |
| 2014-01-29 | 2014-01-27 | 6.595 | 1,858,490 | +32,887 | 0.12% | 12,257,258 |
| 2014-01-28 | 2014-01-24 | 6.705 | 1,825,603 | +11,693 | 0.12% | 12,240,199 |
| 2014-01-27 | 2014-01-23 | 7.006 | 1,813,910 | +22,656 | 0.12% | 12,707,840 |
| 2014-01-24 | 2014-01-22 | 7.129 | 1,791,254 | -70,890 | 0.12% | 12,769,707 |
| 2014-01-23 | 2014-01-21 | 6.842 | 1,862,144 | +51,157 | 0.12% | 12,739,997 |
| 2014-01-22 | 2014-01-20 | 6.910 | 1,810,987 | -161,512 | 0.12% | 12,513,902 |
| 2014-01-21 | 2014-01-17 | 6.335 | 1,972,499 | +17,540 | 0.13% | 12,496,369 |
| 2014-01-20 | 2014-01-16 | 6.486 | 1,954,959 | +17,539 | 0.13% | 12,679,498 |
| 2014-01-17 | 2014-01-15 | 6.568 | 1,937,420 | -4,384 | 0.13% | 12,724,803 |
| 2014-01-16 | 2014-01-14 | 6.609 | 1,941,804 | -6,578 | 0.13% | 12,833,307 |
| 2014-01-15 | 2014-01-13 | 6.582 | 1,948,382 | -10,231 | 0.13% | 12,823,460 |
| 2014-01-14 | 2014-01-10 | 6.691 | 1,958,613 | +133,010 | 0.13% | 13,105,197 |
| 2014-01-13 | 2014-01-09 | 6.965 | 1,825,603 | -2,923 | 0.12% | 12,714,819 |
| 2014-01-10 | 2014-01-08 | 6.978 | 1,828,526 | -15,348 | 0.12% | 12,760,197 |
| 2014-01-09 | 2014-01-07 | 6.814 | 1,843,874 | +63,582 | 0.12% | 12,564,541 |
| 2014-01-08 | 2014-01-06 | 7.033 | 1,780,292 | +11,693 | 0.12% | 12,521,040 |
| 2014-01-07 | 2014-01-03 | 7.129 | 1,768,599 | +84,045 | 0.12% | 12,608,202 |
| 2014-01-06 | 2014-01-02 | 7.019 | 1,684,554 | +16,809 | 0.12% | 11,824,652 |
| 2014-01-03 | 2013-12-31 | 7.019 | 1,667,745 | +81,853 | 0.11% | 11,706,662 |
| 2014-01-02 | 2013-12-27 | 7.307 | 1,585,892 | -428,264 | 0.11% | 11,587,798 |
| 2013-12-30 | 2013-12-24 | 6.226 | 2,014,156 | -87,699 | 0.14% | 12,539,798 |
| 2013-12-27 | 2013-12-20 | 6.417 | 2,101,855 | -210,478 | 0.14% | 13,488,438 |
| 2013-12-23 | 2013-12-19 | 6.595 | 2,312,333 | 0.16% | 15,250,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy