History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 63,000 | +0 | 0.00% | 175,770 |
| 2025-10-13 | 2025-10-09 | 2.870 | 63,000 | +0 | 0.00% | 180,810 |
| 2025-10-10 | 2025-10-08 | 2.870 | 63,000 | +15,000 | 0.00% | 180,810 |
| 2025-09-29 | 2025-09-25 | 2.840 | 48,000 | +7,000 | 0.00% | 136,320 |
| 2025-09-24 | 2025-09-22 | 2.930 | 41,000 | +5,000 | 0.00% | 120,130 |
| 2025-09-22 | 2025-09-18 | 3.030 | 36,000 | -12,000 | 0.00% | 109,080 |
| 2025-09-19 | 2025-09-17 | 3.060 | 48,000 | +12,000 | 0.00% | 146,880 |
| 2025-09-15 | 2025-09-11 | 3.050 | 36,000 | -14,000 | 0.00% | 109,800 |
| 2025-09-11 | 2025-09-09 | 3.050 | 50,000 | +14,000 | 0.00% | 152,500 |
| 2025-09-05 | 2025-09-03 | 3.070 | 36,000 | -11,000 | 0.00% | 110,520 |
| 2025-09-04 | 2025-09-02 | 3.050 | 47,000 | +11,000 | 0.00% | 143,350 |
| 2025-09-03 | 2025-09-01 | 3.160 | 36,000 | -3,000 | 0.00% | 113,760 |
| 2025-08-20 | 2025-08-18 | 3.450 | 39,000 | -13,000 | 0.00% | 134,550 |
| 2025-08-12 | 2025-08-08 | 3.280 | 52,000 | +11,000 | 0.00% | 170,560 |
| 2025-08-11 | 2025-08-07 | 3.310 | 41,000 | +10,000 | 0.00% | 135,710 |
| 2025-08-08 | 2025-08-06 | 3.300 | 31,000 | +3,000 | 0.00% | 102,300 |
| 2025-08-07 | 2025-08-05 | 3.630 | 28,000 | +10,000 | 0.00% | 101,640 |
| 2025-07-09 | 2025-07-07 | 3.891 | 18,000 | +512 | 0.00% | 70,034 |
| 2025-06-11 | 2025-06-09 | 3.971 | 17,488 | +444 | 0.00% | 69,444 |
| 2025-05-19 | 2025-05-15 | 3.749 | 17,044 | +947 | 0.00% | 63,901 |
| 2025-04-07 | 2025-04-02 | 4.247 | 16,097 | +727 | 0.00% | 68,366 |
| 2025-03-31 | 2025-03-27 | 4.325 | 15,370 | -9,042 | 0.00% | 66,468 |
| 2024-10-14 | 2024-10-09 | 4.952 | 24,412 | +1,566 | 0.00% | 120,883 |
| 2024-06-12 | 2024-06-07 | 6.253 | 22,846 | +306 | 0.00% | 142,856 |
| 2023-09-21 | 2023-09-19 | 6.855 | 22,540 | +366 | 0.00% | 154,517 |
| 2023-08-02 | 2023-07-31 | 7.330 | 22,174 | -1,643 | 0.00% | 162,538 |
| 2023-06-27 | 2023-06-23 | 6.478 | 23,817 | +821 | 0.00% | 154,281 |
| 2023-06-15 | 2023-06-13 | 7.216 | 22,996 | +297 | 0.00% | 165,946 |
| 2023-06-14 | 2023-06-12 | 7.241 | 22,699 | +811 | 0.00% | 164,363 |
| 2023-05-05 | 2023-05-03 | 7.648 | 21,888 | -2,432 | 0.00% | 167,400 |
| 2023-05-03 | 2023-04-28 | 7.845 | 24,320 | -811 | 0.00% | 190,800 |
| 2023-04-25 | 2023-04-21 | 7.389 | 25,131 | +811 | 0.00% | 185,693 |
| 2023-04-24 | 2023-04-20 | 7.537 | 24,320 | -811 | 0.00% | 183,300 |
| 2023-04-21 | 2023-04-19 | 7.377 | 25,131 | -1,621 | 0.00% | 185,383 |
| 2023-04-19 | 2023-04-17 | 7.377 | 26,752 | +811 | 0.00% | 197,340 |
| 2023-03-27 | 2023-03-23 | 8.129 | 25,941 | -15,403 | 0.00% | 210,878 |
| 2023-03-24 | 2023-03-22 | 8.104 | 41,344 | +15,403 | 0.00% | 335,070 |
| 2023-03-22 | 2023-03-20 | 7.734 | 25,941 | -3,243 | 0.00% | 200,638 |
| 2023-03-13 | 2023-03-09 | 6.994 | 29,184 | -1,621 | 0.00% | 204,120 |
| 2023-03-08 | 2023-03-06 | 7.352 | 30,805 | +810 | 0.00% | 226,478 |
| 2023-03-03 | 2023-03-01 | 7.525 | 29,995 | -1,621 | 0.00% | 225,703 |
| 2023-03-01 | 2023-02-27 | 7.414 | 31,616 | +811 | 0.00% | 234,390 |
| 2023-02-24 | 2023-02-22 | 7.574 | 30,805 | +2,432 | 0.00% | 233,318 |
| 2023-02-23 | 2023-02-21 | 7.599 | 28,373 | +810 | 0.00% | 215,598 |
| 2023-02-20 | 2023-02-16 | 7.808 | 27,563 | -2,432 | 0.00% | 215,223 |
| 2023-02-15 | 2023-02-13 | 7.697 | 29,995 | -1,621 | 0.00% | 230,883 |
| 2023-02-14 | 2023-02-10 | 7.599 | 31,616 | +2,432 | 0.00% | 240,240 |
| 2023-02-13 | 2023-02-09 | 7.882 | 29,184 | -2,432 | 0.00% | 230,040 |
| 2023-02-08 | 2023-02-06 | 7.747 | 31,616 | +811 | 0.00% | 244,920 |
| 2023-02-07 | 2023-02-03 | 8.043 | 30,805 | +1,621 | 0.00% | 247,758 |
| 2023-01-26 | 2023-01-19 | 8.326 | 29,184 | +3,243 | 0.00% | 243,000 |
| 2023-01-04 | 2022-12-30 | 8.265 | 25,941 | -3,243 | 0.00% | 214,398 |
| 2022-12-30 | 2022-12-28 | 8.425 | 29,184 | +7,296 | 0.00% | 245,880 |
| 2022-12-29 | 2022-12-23 | 8.684 | 21,888 | +811 | 0.00% | 190,080 |
| 2022-12-28 | 2022-12-22 | 7.944 | 21,077 | -811 | 0.00% | 167,438 |
| 2022-12-22 | 2022-12-20 | 7.525 | 21,888 | +4,864 | 0.00% | 164,700 |
| 2022-12-14 | 2022-12-12 | 7.969 | 17,024 | +811 | 0.00% | 135,660 |
| 2022-12-13 | 2022-12-09 | 7.808 | 16,213 | -811 | 0.00% | 126,598 |
| 2022-12-12 | 2022-12-08 | 7.919 | 17,024 | +2,432 | 0.00% | 134,820 |
| 2022-09-29 | 2022-09-27 | 5.588 | 14,592 | -7,296 | 0.00% | 81,540 |
| 2022-09-21 | 2022-09-19 | 5.992 | 21,888 | +258 | 0.00% | 131,144 |
| 2022-06-15 | 2022-06-13 | 7.149 | 21,630 | +1,010 | 0.00% | 154,643 |
| 2021-12-28 | 2021-12-22 | 7.654 | 20,620 | -7,930 | 0.00% | 157,822 |
| 2021-12-22 | 2021-12-20 | 7.099 | 28,550 | +7,930 | 0.00% | 202,677 |
| 2021-12-02 | 2021-11-30 | 7.944 | 20,620 | -3,965 | 0.00% | 163,802 |
| 2021-09-20 | 2021-09-16 | 8.179 | 24,585 | +214 | 0.00% | 201,077 |
| 2021-09-14 | 2021-09-10 | 8.675 | 24,371 | +7,075 | 0.00% | 211,416 |
| 2021-07-28 | 2021-07-26 | 8.904 | 17,296 | +2,359 | 0.00% | 154,001 |
| 2021-06-28 | 2021-06-24 | 9.769 | 14,937 | +1,572 | 0.00% | 145,917 |
| 2021-06-22 | 2021-06-18 | 9.540 | 13,365 | +3,931 | 0.00% | 127,500 |
| 2021-06-15 | 2021-06-10 | 10.120 | 9,434 | +66 | 0.00% | 95,472 |
| 2021-06-10 | 2021-06-08 | 10.274 | 9,368 | +781 | 0.00% | 96,244 |
| 2021-06-07 | 2021-06-03 | 10.517 | 8,587 | +781 | 0.00% | 90,310 |
| 2021-04-01 | 2021-03-30 | 10.248 | 7,806 | -1,562 | 0.00% | 79,996 |
| 2021-03-30 | 2021-03-26 | 9.415 | 9,368 | -1,561 | 0.00% | 88,203 |
| 2021-03-25 | 2021-03-23 | 9.582 | 10,929 | -781 | 0.00% | 104,721 |
| 2021-03-24 | 2021-03-22 | 9.633 | 11,710 | +2,342 | 0.00% | 112,804 |
| 2021-02-26 | 2021-02-24 | 9.915 | 9,368 | +1,562 | 0.00% | 92,884 |
| 2021-02-16 | 2021-02-09 | 10.107 | 7,806 | -6,245 | 0.00% | 78,896 |
| 2021-02-10 | 2021-02-08 | 10.363 | 14,051 | +6,245 | 0.00% | 145,615 |
| 2021-02-09 | 2021-02-05 | 10.107 | 7,806 | -8,587 | 0.00% | 78,896 |
| 2021-01-22 | 2021-01-20 | 10.069 | 16,393 | -3,904 | 0.00% | 165,056 |
| 2021-01-19 | 2021-01-15 | 9.198 | 20,297 | +7,807 | 0.00% | 186,684 |
| 2020-12-28 | 2020-12-22 | 9.313 | 12,490 | +1,561 | 0.00% | 116,318 |
| 2020-12-11 | 2020-12-09 | 9.672 | 10,929 | +1,561 | 0.00% | 105,701 |
| 2020-12-03 | 2020-12-01 | 9.761 | 9,368 | +7,026 | 0.00% | 91,444 |
| 2020-11-30 | 2020-11-26 | 10.005 | 2,342 | +2,342 | 0.00% | 23,431 |
| 2020-10-20 | 2020-10-16 | 10.376 | 0 | -2,342 | ||
| 2020-10-14 | 2020-10-09 | 9.787 | 2,342 | -781 | 0.00% | 22,921 |
| 2020-10-09 | 2020-10-07 | 9.505 | 3,123 | +781 | 0.00% | 29,684 |
| 2020-09-22 | 2020-09-18 | 10.188 | 2,342 | +2,342 | 0.00% | 23,860 |
| 2020-09-18 | 2020-09-16 | 10.471 | 0 | -2,332 | ||
| 2020-09-09 | 2020-09-07 | 9.853 | 2,332 | +2,332 | 0.00% | 22,978 |
| 2020-09-04 | 2020-09-02 | 10.136 | 0 | -1,555 | ||
| 2020-09-01 | 2020-08-28 | 10.381 | 1,555 | -4,664 | 0.00% | 16,142 |
| 2020-08-27 | 2020-08-25 | 10.445 | 6,219 | -778 | 0.00% | 64,958 |
| 2020-08-25 | 2020-08-21 | 10.715 | 6,997 | +778 | 0.00% | 74,974 |
| 2020-08-24 | 2020-08-20 | 10.355 | 6,219 | +4,664 | 0.00% | 64,398 |
| 2020-08-20 | 2020-08-18 | 10.548 | 1,555 | -777 | 0.00% | 16,402 |
| 2020-08-19 | 2020-08-17 | 10.445 | 2,332 | +777 | 0.00% | 24,358 |
| 2020-08-17 | 2020-08-13 | 10.625 | 1,555 | -2,332 | 0.00% | 16,522 |
| 2020-08-14 | 2020-08-12 | 10.664 | 3,887 | +2,332 | 0.00% | 41,450 |
| 2020-08-11 | 2020-08-07 | 10.908 | 1,555 | +1,555 | 0.00% | 16,962 |
| 2020-08-07 | 2020-08-05 | 10.947 | 0 | -5,442 | ||
| 2020-08-06 | 2020-08-04 | 10.342 | 5,442 | -5,442 | 0.00% | 56,282 |
| 2020-08-05 | 2020-08-03 | 10.111 | 10,884 | +5,442 | 0.00% | 110,044 |
| 2020-08-04 | 2020-07-31 | 9.455 | 5,442 | +5,442 | 0.00% | 51,452 |
| 2020-07-09 | 2020-07-07 | 10.098 | 0 | -10,884 | ||
| 2020-07-08 | 2020-07-06 | 9.943 | 10,884 | -2,332 | 0.00% | 108,224 |
| 2020-07-07 | 2020-07-03 | 9.699 | 13,216 | -2,332 | 0.00% | 128,181 |
| 2020-07-06 | 2020-07-02 | 9.480 | 15,548 | -9,329 | 0.00% | 147,399 |
| 2020-07-03 | 2020-06-30 | 9.120 | 24,877 | +778 | 0.00% | 226,881 |
| 2020-07-02 | 2020-06-29 | 9.262 | 24,099 | -1,555 | 0.00% | 223,195 |
| 2020-06-30 | 2020-06-26 | 9.262 | 25,654 | +5,442 | 0.00% | 237,597 |
| 2020-06-29 | 2020-06-24 | 9.249 | 20,212 | +6,219 | 0.00% | 186,936 |
| 2020-06-26 | 2020-06-23 | 9.403 | 13,993 | +2,332 | 0.00% | 131,578 |
| 2020-06-19 | 2020-06-17 | 9.583 | 11,661 | +5,442 | 0.00% | 111,750 |
| 2020-06-18 | 2020-06-16 | 9.609 | 6,219 | +3,887 | 0.00% | 59,758 |
| 2020-06-15 | 2020-06-11 | 9.573 | 2,332 | -1,533 | 0.00% | 22,324 |
| 2020-06-11 | 2020-06-09 | 9.314 | 3,865 | -3,092 | 0.00% | 35,999 |
| 2020-06-10 | 2020-06-08 | 9.262 | 6,957 | +3,092 | 0.00% | 64,439 |
| 2020-06-04 | 2020-06-02 | 9.172 | 3,865 | +3,865 | 0.00% | 35,449 |
| 2020-05-27 | 2020-05-25 | 9.870 | 0 | -2,319 | ||
| 2020-05-26 | 2020-05-22 | 9.961 | 2,319 | -4,638 | 0.00% | 23,100 |
| 2020-05-25 | 2020-05-21 | 10.310 | 6,957 | -4,638 | 0.00% | 71,729 |
| 2020-05-21 | 2020-05-19 | 10.349 | 11,595 | +4,638 | 0.00% | 119,998 |
| 2020-05-19 | 2020-05-15 | 10.064 | 6,957 | +2,319 | 0.00% | 70,019 |
| 2020-05-15 | 2020-05-13 | 9.883 | 4,638 | -6,184 | 0.00% | 45,839 |
| 2020-05-13 | 2020-05-11 | 9.055 | 10,822 | +7,730 | 0.00% | 97,998 |
| 2020-04-20 | 2020-04-16 | 8.577 | 3,092 | -1,546 | 0.00% | 26,519 |
| 2020-04-14 | 2020-04-08 | 8.641 | 4,638 | -30,921 | 0.00% | 40,079 |
| 2020-04-06 | 2020-04-02 | 8.525 | 35,559 | +1,546 | 0.00% | 303,142 |
| 2020-03-24 | 2020-03-20 | 8.266 | 34,013 | -4,638 | 0.00% | 281,162 |
| 2020-03-23 | 2020-03-19 | 7.891 | 38,651 | +773 | 0.00% | 305,002 |
| 2020-03-20 | 2020-03-18 | 7.930 | 37,878 | +3,865 | 0.00% | 300,372 |
| 2020-03-06 | 2020-03-04 | 8.719 | 34,013 | -6,184 | 0.00% | 296,563 |
| 2020-03-02 | 2020-02-27 | 8.848 | 40,197 | -5,411 | 0.00% | 355,681 |
| 2020-02-28 | 2020-02-26 | 8.797 | 45,608 | -5,411 | 0.00% | 401,200 |
| 2020-02-25 | 2020-02-21 | 8.848 | 51,019 | -4,638 | 0.00% | 451,440 |
| 2020-02-14 | 2020-02-12 | 9.030 | 55,657 | -13,141 | 0.00% | 502,559 |
| 2020-02-13 | 2020-02-11 | 9.068 | 68,798 | -4,639 | 0.00% | 623,886 |
| 2020-02-12 | 2020-02-10 | 9.068 | 73,437 | +15,461 | 0.00% | 665,954 |
| 2020-02-11 | 2020-02-07 | 9.159 | 57,976 | +8,503 | 0.00% | 530,998 |
| 2020-02-07 | 2020-02-05 | 8.861 | 49,473 | +773 | 0.00% | 438,400 |
| 2020-02-06 | 2020-02-04 | 8.848 | 48,700 | +5,411 | 0.00% | 430,920 |
| 2020-02-05 | 2020-02-03 | 8.538 | 43,289 | +6,957 | 0.00% | 369,601 |
| 2020-02-04 | 2020-01-31 | 8.486 | 36,332 | +2,319 | 0.00% | 308,322 |
| 2020-01-21 | 2020-01-17 | 9.288 | 34,013 | -1,546 | 0.00% | 315,923 |
| 2020-01-15 | 2020-01-13 | 9.043 | 35,559 | -2,319 | 0.00% | 321,542 |
| 2020-01-13 | 2020-01-09 | 8.887 | 37,878 | -10,822 | 0.00% | 336,632 |
| 2020-01-06 | 2020-01-02 | 8.771 | 48,700 | -773 | 0.00% | 427,140 |
| 2019-12-30 | 2019-12-24 | 8.422 | 49,473 | +773 | 0.00% | 416,640 |
| 2019-12-27 | 2019-12-20 | 8.577 | 48,700 | +2,319 | 0.00% | 417,690 |
| 2019-12-16 | 2019-12-12 | 8.810 | 46,381 | +5,411 | 0.00% | 408,600 |
| 2019-12-10 | 2019-12-06 | 8.538 | 40,970 | +5,411 | 0.00% | 349,801 |
| 2019-11-08 | 2019-11-06 | 9.030 | 35,559 | +15,461 | 0.00% | 321,082 |
| 2019-10-24 | 2019-10-22 | 9.353 | 20,098 | -773 | 0.00% | 187,976 |
| 2019-10-21 | 2019-10-17 | 9.327 | 20,871 | +773 | 0.00% | 194,666 |
| 2019-10-17 | 2019-10-15 | 9.521 | 20,098 | -1,546 | 0.00% | 191,356 |
| 2019-10-16 | 2019-10-14 | 9.353 | 21,644 | +773 | 0.00% | 202,436 |
| 2019-09-24 | 2019-09-20 | 9.366 | 20,871 | +17,006 | 0.00% | 195,476 |
| 2019-09-03 | 2019-08-30 | 9.887 | 3,865 | +22 | 0.00% | 38,214 |
| 2019-09-02 | 2019-08-29 | 9.926 | 3,843 | -2,306 | 0.00% | 38,146 |
| 2019-08-20 | 2019-08-16 | 8.924 | 6,149 | -15,374 | 0.00% | 54,876 |
| 2019-08-13 | 2019-08-09 | 8.430 | 21,523 | +15,374 | 0.00% | 181,440 |
| 2019-08-08 | 2019-08-06 | 8.417 | 6,149 | -769 | 0.00% | 51,757 |
| 2019-08-01 | 2019-07-30 | 8.950 | 6,918 | -15,374 | 0.00% | 61,919 |
| 2019-07-29 | 2019-07-25 | 8.859 | 22,292 | +15,374 | 0.00% | 197,493 |
| 2019-07-23 | 2019-07-19 | 9.015 | 6,918 | -15,374 | 0.00% | 62,369 |
| 2019-07-18 | 2019-07-16 | 8.833 | 22,292 | +15,374 | 0.00% | 196,913 |
| 2019-07-17 | 2019-07-15 | 9.015 | 6,918 | -11,530 | 0.00% | 62,369 |
| 2019-07-16 | 2019-07-12 | 9.159 | 18,448 | -15,374 | 0.00% | 168,958 |
| 2019-07-10 | 2019-07-08 | 8.729 | 33,822 | +15,374 | 0.00% | 295,242 |
| 2019-06-24 | 2019-06-20 | 9.068 | 18,448 | -2,306 | 0.00% | 167,278 |
| 2019-06-21 | 2019-06-19 | 8.976 | 20,754 | -1,538 | 0.00% | 186,298 |
| 2019-06-19 | 2019-06-17 | 8.196 | 22,292 | -19,217 | 0.00% | 182,703 |
| 2019-06-18 | 2019-06-14 | 8.014 | 41,509 | +15,374 | 0.00% | 332,644 |
| 2019-06-17 | 2019-06-13 | 8.001 | 26,135 | +3,843 | 0.00% | 209,100 |
| 2019-06-13 | 2019-06-11 | 8.287 | 22,292 | -15,373 | 0.00% | 184,733 |
| 2019-06-12 | 2019-06-10 | 8.066 | 37,665 | -3,075 | 0.00% | 303,799 |
| 2019-06-11 | 2019-06-06 | 7.988 | 40,740 | +18,448 | 0.00% | 325,421 |
| 2019-06-06 | 2019-06-04 | 8.287 | 22,292 | -15,373 | 0.00% | 184,733 |
| 2019-06-04 | 2019-05-31 | 8.066 | 37,665 | +15,373 | 0.00% | 303,799 |
| 2019-06-03 | 2019-05-30 | 8.235 | 22,292 | -15,373 | 0.00% | 183,573 |
| 2019-05-31 | 2019-05-29 | 8.261 | 37,665 | +15,373 | 0.00% | 311,149 |
| 2019-05-30 | 2019-05-28 | 8.248 | 22,292 | -15,373 | 0.00% | 183,863 |
| 2019-05-28 | 2019-05-24 | 8.196 | 37,665 | +15,373 | 0.00% | 308,699 |
| 2019-05-24 | 2019-05-22 | 8.571 | 22,292 | +129 | 0.00% | 191,059 |
| 2019-05-09 | 2019-05-07 | 8.466 | 22,163 | +765 | 0.00% | 187,633 |
| 2019-05-03 | 2019-04-30 | 8.793 | 21,398 | +764 | 0.00% | 188,156 |
| 2019-04-29 | 2019-04-25 | 9.055 | 20,634 | +1,528 | 0.00% | 186,838 |
| 2019-04-17 | 2019-04-15 | 9.238 | 19,106 | -1,528 | 0.00% | 176,502 |
| 2019-04-16 | 2019-04-12 | 9.330 | 20,634 | +1,528 | 0.00% | 192,508 |
| 2019-04-15 | 2019-04-11 | 9.487 | 19,106 | -1,528 | 0.00% | 181,252 |
| 2019-03-29 | 2019-03-27 | 9.173 | 20,634 | +764 | 0.00% | 189,268 |
| 2019-03-27 | 2019-03-25 | 9.081 | 19,870 | +764 | 0.00% | 180,440 |
| 2019-03-26 | 2019-03-22 | 9.382 | 19,106 | -3,821 | 0.00% | 179,252 |
| 2019-03-19 | 2019-03-15 | 9.107 | 22,927 | +764 | 0.00% | 208,801 |
| 2019-03-18 | 2019-03-14 | 8.819 | 22,163 | +1,529 | 0.00% | 195,463 |
| 2019-03-12 | 2019-03-08 | 9.042 | 20,634 | +11,463 | 0.00% | 186,568 |
| 2019-03-08 | 2019-03-06 | 9.539 | 9,171 | +1,529 | 0.00% | 87,482 |
| 2019-03-01 | 2019-02-27 | 9.042 | 7,642 | -1,529 | 0.00% | 69,097 |
| 2019-02-25 | 2019-02-21 | 8.911 | 9,171 | -6,114 | 0.00% | 81,722 |
| 2019-02-22 | 2019-02-20 | 8.780 | 15,285 | +6,114 | 0.00% | 134,204 |
| 2019-02-20 | 2019-02-18 | 8.440 | 9,171 | -1,528 | 0.00% | 77,402 |
| 2019-02-01 | 2019-01-30 | 8.257 | 10,699 | -15,285 | 0.00% | 88,338 |
| 2019-01-31 | 2019-01-29 | 8.270 | 25,984 | +764 | 0.00% | 214,882 |
| 2019-01-30 | 2019-01-28 | 7.969 | 25,220 | -6,878 | 0.00% | 200,973 |
| 2019-01-29 | 2019-01-25 | 7.825 | 32,098 | +6,878 | 0.00% | 251,163 |
| 2019-01-25 | 2019-01-23 | 7.812 | 25,220 | -1,528 | 0.00% | 197,013 |
| 2019-01-23 | 2019-01-21 | 8.034 | 26,748 | -6,878 | 0.00% | 214,900 |
| 2019-01-21 | 2019-01-17 | 7.825 | 33,626 | -15,285 | 0.00% | 263,119 |
| 2019-01-14 | 2019-01-10 | 7.563 | 48,911 | -764 | 0.00% | 369,922 |
| 2019-01-11 | 2019-01-09 | 7.563 | 49,675 | -1,528 | 0.00% | 375,701 |
| 2019-01-07 | 2019-01-03 | 6.791 | 51,203 | +764 | 0.00% | 347,727 |
| 2018-12-28 | 2018-12-24 | 7.301 | 50,439 | -13,756 | 0.00% | 368,279 |
| 2018-12-20 | 2018-12-18 | 7.524 | 64,195 | -16,813 | 0.00% | 482,998 |
| 2018-12-14 | 2018-12-12 | 7.432 | 81,008 | +6,878 | 0.00% | 602,077 |
| 2018-12-10 | 2018-12-06 | 7.563 | 74,130 | +20,634 | 0.00% | 560,658 |
| 2018-12-07 | 2018-12-05 | 7.877 | 53,496 | +2,293 | 0.00% | 421,399 |
| 2018-12-06 | 2018-12-04 | 8.060 | 51,203 | -23,692 | 0.00% | 412,717 |
| 2018-12-05 | 2018-12-03 | 7.903 | 74,895 | +23,692 | 0.00% | 591,924 |
| 2018-12-03 | 2018-11-29 | 7.720 | 51,203 | +7,642 | 0.00% | 395,297 |
| 2018-11-22 | 2018-11-20 | 7.930 | 43,561 | +16,813 | 0.00% | 345,419 |
| 2018-11-21 | 2018-11-19 | 8.217 | 26,748 | +15,285 | 0.00% | 219,800 |
| 2018-11-20 | 2018-11-16 | 8.335 | 11,463 | +2,292 | 0.00% | 95,546 |
| 2018-11-19 | 2018-11-15 | 8.649 | 9,171 | -16,813 | 0.00% | 79,322 |
| 2018-11-16 | 2018-11-14 | 8.217 | 25,984 | +16,813 | 0.00% | 213,522 |
| 2018-11-14 | 2018-11-12 | 8.479 | 9,171 | -2,292 | 0.00% | 77,762 |
| 2018-11-13 | 2018-11-09 | 8.073 | 11,463 | +1,528 | 0.00% | 92,546 |
| 2018-11-08 | 2018-11-06 | 8.257 | 9,935 | +764 | 0.00% | 82,030 |
| 2018-11-01 | 2018-10-30 | 7.681 | 9,171 | -17,577 | 0.00% | 70,442 |
| 2018-10-30 | 2018-10-26 | 7.432 | 26,748 | +15,285 | 0.00% | 198,800 |
| 2018-10-29 | 2018-10-25 | 7.642 | 11,463 | +2,292 | 0.00% | 87,597 |
| 2018-10-26 | 2018-10-24 | 7.746 | 9,171 | -15,284 | 0.00% | 71,042 |
| 2018-10-25 | 2018-10-23 | 7.642 | 24,455 | +15,284 | 0.00% | 186,877 |
| 2018-10-23 | 2018-10-19 | 7.458 | 9,171 | -2,292 | 0.00% | 68,402 |
| 2018-10-19 | 2018-10-16 | 7.393 | 11,463 | +2,292 | 0.00% | 84,747 |
| 2018-10-16 | 2018-10-12 | 7.537 | 9,171 | -2,292 | 0.00% | 69,122 |
| 2018-10-15 | 2018-10-11 | 7.367 | 11,463 | -9,935 | 0.00% | 84,447 |
| 2018-10-11 | 2018-10-09 | 8.139 | 21,398 | -3,822 | 0.00% | 174,156 |
| 2018-10-10 | 2018-10-08 | 7.825 | 25,220 | -15,284 | 0.00% | 197,343 |
| 2018-10-08 | 2018-10-04 | 7.851 | 40,504 | -1,529 | 0.00% | 317,999 |
| 2018-10-04 | 2018-10-02 | 7.890 | 42,033 | -24,455 | 0.00% | 331,653 |
| 2018-10-03 | 2018-09-28 | 7.995 | 66,488 | +12,228 | 0.00% | 531,570 |
| 2018-10-02 | 2018-09-27 | 8.139 | 54,260 | +8,406 | 0.00% | 441,617 |
| 2018-09-28 | 2018-09-26 | 8.244 | 45,854 | +6,878 | 0.00% | 378,002 |
| 2018-09-27 | 2018-09-24 | 8.008 | 38,976 | -3,057 | 0.00% | 312,122 |
| 2018-09-26 | 2018-09-21 | 8.270 | 42,033 | -6,113 | 0.00% | 347,603 |
| 2018-09-21 | 2018-09-19 | 7.916 | 48,146 | +24,455 | 0.00% | 381,146 |
| 2018-09-19 | 2018-09-17 | 7.668 | 23,691 | -27,512 | 0.00% | 181,659 |
| 2018-09-18 | 2018-09-14 | 8.021 | 51,203 | -3,822 | 0.00% | 410,707 |
| 2018-09-17 | 2018-09-13 | 7.629 | 55,025 | -1,528 | 0.00% | 419,764 |
| 2018-09-14 | 2018-09-12 | 7.171 | 56,553 | +8,407 | 0.00% | 405,520 |
| 2018-09-13 | 2018-09-11 | 6.987 | 48,146 | +25,219 | 0.00% | 336,417 |
| 2018-09-12 | 2018-09-10 | 6.700 | 22,927 | +9,935 | 0.00% | 153,601 |
| 2018-09-11 | 2018-09-07 | 8.842 | 12,992 | +6,114 | 0.00% | 114,877 |
| 2018-09-10 | 2018-09-06 | 8.697 | 6,878 | +38 | 0.00% | 59,821 |
| 2018-09-04 | 2018-08-31 | 9.250 | 6,840 | -3,040 | 0.00% | 63,270 |
| 2018-09-03 | 2018-08-30 | 9.618 | 9,880 | +1,520 | 0.00% | 95,030 |
| 2018-08-29 | 2018-08-27 | 8.447 | 8,360 | -7,600 | 0.00% | 70,620 |
| 2018-08-28 | 2018-08-24 | 8.118 | 15,960 | -3,800 | 0.00% | 129,570 |
| 2018-08-24 | 2018-08-22 | 8.039 | 19,760 | +7,600 | 0.00% | 158,860 |
| 2018-08-23 | 2018-08-21 | 8.105 | 12,160 | -10,640 | 0.00% | 98,560 |
| 2018-08-21 | 2018-08-17 | 7.566 | 22,800 | -1,520 | 0.00% | 172,500 |
| 2018-08-17 | 2018-08-15 | 7.921 | 24,320 | -6,080 | 0.00% | 192,640 |
| 2018-08-13 | 2018-08-09 | 8.947 | 30,400 | -11,400 | 0.00% | 272,000 |
| 2018-08-10 | 2018-08-08 | 8.487 | 41,800 | +760 | 0.00% | 354,750 |
| 2018-08-09 | 2018-08-07 | 8.500 | 41,040 | +17,480 | 0.00% | 348,840 |
| 2018-08-06 | 2018-08-02 | 8.882 | 23,560 | +5,320 | 0.00% | 209,250 |
| 2018-07-30 | 2018-07-26 | 10.487 | 18,240 | +5,320 | 0.00% | 191,280 |
| 2018-07-26 | 2018-07-24 | 11.145 | 12,920 | -1,520 | 0.00% | 143,990 |
| 2018-07-25 | 2018-07-23 | 10.855 | 14,440 | +1,520 | 0.00% | 156,750 |
| 2018-07-20 | 2018-07-18 | 11.487 | 12,920 | -4,560 | 0.00% | 148,410 |
| 2018-07-17 | 2018-07-13 | 11.447 | 17,480 | +3,800 | 0.00% | 200,100 |
| 2018-07-11 | 2018-07-09 | 11.039 | 13,680 | -3,800 | 0.00% | 151,020 |
| 2018-07-09 | 2018-07-05 | 10.671 | 17,480 | -760 | 0.00% | 186,530 |
| 2018-07-05 | 2018-07-03 | 11.145 | 18,240 | -5,320 | 0.00% | 203,280 |
| 2018-07-03 | 2018-06-28 | 11.553 | 23,560 | -1,520 | 0.00% | 272,180 |
| 2018-06-29 | 2018-06-27 | 11.908 | 25,080 | +8,360 | 0.00% | 298,650 |
| 2018-06-27 | 2018-06-25 | 12.342 | 16,720 | +760 | 0.00% | 206,360 |
| 2018-06-26 | 2018-06-22 | 12.145 | 15,960 | -3,800 | 0.00% | 193,830 |
| 2018-06-25 | 2018-06-21 | 11.789 | 19,760 | +760 | 0.00% | 232,960 |
| 2018-06-21 | 2018-06-19 | 11.566 | 19,000 | +3,800 | 0.00% | 219,750 |
| 2018-06-20 | 2018-06-15 | 11.974 | 15,200 | -3,800 | 0.00% | 182,000 |
| 2018-06-19 | 2018-06-14 | 12.145 | 19,000 | +1,520 | 0.00% | 230,750 |
| 2018-06-15 | 2018-06-13 | 12.118 | 17,480 | +1,520 | 0.00% | 211,830 |
| 2018-06-08 | 2018-06-06 | 11.921 | 15,960 | -9,120 | 0.00% | 190,260 |
| 2018-06-06 | 2018-06-04 | 11.303 | 25,080 | +760 | 0.00% | 283,470 |
| 2018-06-05 | 2018-06-01 | 11.447 | 24,320 | +4,560 | 0.00% | 278,400 |
| 2018-06-04 | 2018-05-31 | 11.500 | 19,760 | -1,520 | 0.00% | 227,240 |
| 2018-05-30 | 2018-05-28 | 11.316 | 21,280 | -1,520 | 0.00% | 240,800 |
| 2018-05-23 | 2018-05-18 | 11.490 | 22,800 | +85 | 0.00% | 261,978 |
| 2018-05-21 | 2018-05-17 | 11.464 | 22,715 | +6,815 | 0.00% | 260,402 |
| 2018-05-18 | 2018-05-16 | 11.622 | 15,900 | +3,028 | 0.00% | 184,795 |
| 2018-05-17 | 2018-05-15 | 11.345 | 12,872 | +757 | 0.00% | 146,033 |
| 2018-05-11 | 2018-05-09 | 10.803 | 12,115 | +758 | 0.00% | 130,884 |
| 2018-05-04 | 2018-05-02 | 10.434 | 11,357 | -9,844 | 0.00% | 118,495 |
| 2018-05-03 | 2018-04-30 | 9.932 | 21,201 | -9,085 | 0.00% | 210,565 |
| 2018-05-02 | 2018-04-27 | 9.892 | 30,286 | +11,357 | 0.00% | 299,595 |
| 2018-04-30 | 2018-04-26 | 9.892 | 18,929 | +9,086 | 0.00% | 187,249 |
| 2018-04-26 | 2018-04-24 | 10.434 | 9,843 | -11,358 | 0.00% | 102,699 |
| 2018-04-23 | 2018-04-19 | 10.196 | 21,201 | +7,572 | 0.00% | 216,165 |
| 2018-04-19 | 2018-04-17 | 10.394 | 13,629 | +3,786 | 0.00% | 141,661 |
| 2018-04-18 | 2018-04-16 | 10.592 | 9,843 | -7,572 | 0.00% | 104,259 |
| 2018-04-17 | 2018-04-13 | 10.209 | 17,415 | -7,571 | 0.00% | 177,793 |
| 2018-04-16 | 2018-04-12 | 10.077 | 24,986 | +757 | 0.00% | 251,786 |
| 2018-04-13 | 2018-04-11 | 10.090 | 24,229 | +757 | 0.00% | 244,478 |
| 2018-04-09 | 2018-04-04 | 10.024 | 23,472 | +7,572 | 0.00% | 235,290 |
| 2018-04-06 | 2018-04-03 | 10.196 | 15,900 | +3,785 | 0.00% | 162,116 |
| 2018-04-04 | 2018-03-29 | 10.275 | 12,115 | -6,057 | 0.00% | 124,484 |
| 2018-04-03 | 2018-03-28 | 10.262 | 18,172 | -17,415 | 0.00% | 186,481 |
| 2018-03-28 | 2018-03-26 | 9.522 | 35,587 | +5,301 | 0.00% | 338,874 |
| 2018-03-27 | 2018-03-23 | 9.337 | 30,286 | +3,785 | 0.00% | 282,795 |
| 2018-03-26 | 2018-03-22 | 9.377 | 26,501 | -3,785 | 0.00% | 248,503 |
| 2018-03-23 | 2018-03-21 | 9.641 | 30,286 | +21,957 | 0.00% | 291,995 |
| 2018-03-22 | 2018-03-20 | 9.998 | 8,329 | -2,271 | 0.00% | 83,272 |
| 2018-03-21 | 2018-03-19 | 9.787 | 10,600 | -1,515 | 0.00% | 103,737 |
| 2018-03-20 | 2018-03-16 | 9.377 | 12,115 | +2,272 | 0.00% | 113,604 |
| 2018-03-14 | 2018-03-12 | 9.470 | 9,843 | +1,514 | 0.00% | 93,209 |
| 2018-01-25 | 2018-01-23 | 9.113 | 8,329 | -3,786 | 0.00% | 75,902 |
| 2018-01-17 | 2018-01-15 | 8.571 | 12,115 | +3,786 | 0.00% | 103,843 |
| 2018-01-16 | 2018-01-12 | 8.849 | 8,329 | +757 | 0.00% | 73,702 |
| 2018-01-10 | 2018-01-08 | 8.849 | 7,572 | +758 | 0.00% | 67,003 |
| 2018-01-03 | 2017-12-29 | 8.809 | 6,814 | -6,058 | 0.00% | 60,026 |
| 2017-12-29 | 2017-12-27 | 8.862 | 12,872 | +6,058 | 0.00% | 114,072 |
| 2017-12-22 | 2017-12-20 | 8.281 | 6,814 | -758 | 0.00% | 56,426 |
| 2017-12-21 | 2017-12-19 | 8.162 | 7,572 | +758 | 0.00% | 61,803 |
| 2017-11-13 | 2017-11-09 | 7.700 | 6,814 | +1,514 | 0.00% | 52,466 |
| 2017-11-07 | 2017-11-03 | 7.304 | 5,300 | -757 | 0.00% | 38,709 |
| 2017-10-19 | 2017-10-17 | 7.277 | 6,057 | +1,514 | 0.00% | 44,078 |
| 2017-09-12 | 2017-09-08 | 7.039 | 4,543 | -6,814 | 0.00% | 31,980 |
| 2017-09-11 | 2017-09-07 | 6.987 | 11,357 | -15,144 | 0.00% | 79,347 |
| 2017-09-08 | 2017-09-06 | 6.881 | 26,501 | +21,958 | 0.00% | 182,352 |
| 2017-08-29 | 2017-08-25 | 7.096 | 4,543 | +28 | 0.00% | 32,237 |
| 2017-08-17 | 2017-08-15 | 6.976 | 4,515 | -6,021 | 0.00% | 31,498 |
| 2017-08-16 | 2017-08-14 | 6.897 | 10,536 | +6,021 | 0.00% | 72,663 |
| 2017-05-26 | 2017-05-24 | 6.657 | 4,515 | -7,526 | 0.00% | 30,058 |
| 2017-05-18 | 2017-05-16 | 6.546 | 12,041 | +65 | 0.00% | 78,823 |
| 2017-05-15 | 2017-05-11 | 6.479 | 11,976 | +3,742 | 0.00% | 77,597 |
| 2017-04-18 | 2017-04-12 | 6.747 | 8,234 | -7,485 | 0.00% | 55,552 |
| 2017-04-03 | 2017-03-30 | 6.332 | 15,719 | +7,485 | 0.00% | 99,540 |
| 2017-03-24 | 2017-03-22 | 6.800 | 8,234 | -5,239 | 0.00% | 55,992 |
| 2017-03-22 | 2017-03-20 | 6.479 | 13,473 | -7,486 | 0.00% | 87,297 |
| 2017-03-20 | 2017-03-16 | 6.092 | 20,959 | -7,485 | 0.00% | 127,682 |
| 2017-02-17 | 2017-02-15 | 5.972 | 28,444 | +749 | 0.00% | 169,860 |
| 2017-02-09 | 2017-02-07 | 5.865 | 27,695 | -8,983 | 0.00% | 162,428 |
| 2017-02-07 | 2017-02-03 | 5.678 | 36,678 | -3,742 | 0.00% | 208,252 |
| 2017-02-02 | 2017-01-27 | 5.838 | 40,420 | +8,982 | 0.00% | 235,978 |
| 2017-01-25 | 2017-01-23 | 5.918 | 31,438 | +7,485 | 0.00% | 186,060 |
| 2017-01-17 | 2017-01-13 | 5.838 | 23,953 | +7,485 | 0.00% | 139,841 |
| 2016-12-02 | 2016-11-30 | 6.546 | 16,468 | -5,988 | 0.00% | 107,803 |
| 2016-12-01 | 2016-11-29 | 6.413 | 22,456 | -1,497 | 0.00% | 144,002 |
| 2016-11-30 | 2016-11-28 | 6.479 | 23,953 | -7,485 | 0.00% | 155,201 |
| 2016-11-21 | 2016-11-17 | 6.306 | 31,438 | -749 | 0.00% | 198,240 |
| 2016-10-17 | 2016-10-13 | 6.279 | 32,187 | -1,497 | 0.00% | 202,103 |
| 2016-10-12 | 2016-10-07 | 6.386 | 33,684 | +8,983 | 0.00% | 215,102 |
| 2016-10-03 | 2016-09-29 | 6.012 | 24,701 | +748 | 0.00% | 148,498 |
| 2016-09-28 | 2016-09-26 | 5.985 | 23,953 | -11,228 | 0.00% | 143,361 |
| 2016-09-27 | 2016-09-23 | 6.052 | 35,181 | +11,228 | 0.00% | 212,912 |
| 2016-09-26 | 2016-09-22 | 6.199 | 23,953 | -2,994 | 0.00% | 148,481 |
| 2016-09-21 | 2016-09-19 | 6.132 | 26,947 | -19,462 | 0.00% | 165,241 |
| 2016-09-15 | 2016-09-13 | 6.145 | 46,409 | +32,936 | 0.00% | 285,203 |
| 2016-09-14 | 2016-09-12 | 6.386 | 13,473 | +2,994 | 0.00% | 86,037 |
| 2016-09-06 | 2016-09-02 | 6.306 | 10,479 | -22,456 | 0.00% | 66,078 |
| 2016-09-01 | 2016-08-30 | 6.493 | 32,935 | -5,988 | 0.00% | 213,839 |
| 2016-08-31 | 2016-08-29 | 6.586 | 38,923 | +9,731 | 0.00% | 256,358 |
| 2016-08-30 | 2016-08-26 | 6.426 | 29,192 | -3,743 | 0.00% | 187,587 |
| 2016-08-26 | 2016-08-24 | 6.541 | 32,935 | +177 | 0.00% | 215,438 |
| 2016-08-24 | 2016-08-22 | 6.662 | 32,758 | +23,824 | 0.00% | 218,240 |
| 2016-08-22 | 2016-08-18 | 6.850 | 8,934 | +744 | 0.00% | 61,200 |
| 2016-08-17 | 2016-08-15 | 6.998 | 8,190 | +5,212 | 0.00% | 57,313 |
| 2016-07-15 | 2016-07-13 | 7.253 | 2,978 | -5,956 | 0.00% | 21,600 |
| 2016-07-14 | 2016-07-12 | 7.079 | 8,934 | +5,956 | 0.00% | 63,240 |
| 2016-06-10 | 2016-06-07 | 7.750 | 2,978 | -5,956 | 0.00% | 23,080 |
| 2016-05-27 | 2016-05-25 | 7.388 | 8,934 | -745 | 0.00% | 66,000 |
| 2016-05-18 | 2016-05-16 | 7.514 | 9,679 | +42 | 0.00% | 72,724 |
| 2016-04-21 | 2016-04-19 | 7.514 | 9,637 | +2,965 | 0.00% | 72,409 |
| 2016-04-18 | 2016-04-14 | 7.648 | 6,672 | +3,707 | 0.00% | 51,031 |
| 2016-04-08 | 2016-04-06 | 7.554 | 2,965 | -5,931 | 0.00% | 22,398 |
| 2016-04-06 | 2016-04-01 | 7.554 | 8,896 | +5,931 | 0.00% | 67,201 |
| 2016-04-05 | 2016-03-31 | 7.487 | 2,965 | -5,190 | 0.00% | 22,198 |
| 2016-04-01 | 2016-03-30 | 7.554 | 8,155 | +5,190 | 0.00% | 61,603 |
| 2016-03-30 | 2016-03-24 | 7.446 | 2,965 | -4,448 | 0.00% | 22,078 |
| 2016-03-29 | 2016-03-23 | 7.473 | 7,413 | +4,448 | 0.00% | 55,398 |
| 2016-03-11 | 2016-03-09 | 7.999 | 2,965 | -2,224 | 0.00% | 23,718 |
| 2016-03-09 | 2016-03-07 | 7.635 | 5,189 | +2,224 | 0.00% | 39,618 |
| 2016-03-07 | 2016-03-03 | 7.891 | 2,965 | -742 | 0.00% | 23,398 |
| 2016-03-04 | 2016-03-02 | 7.999 | 3,707 | +742 | 0.00% | 29,653 |
| 2016-02-29 | 2016-02-25 | 7.824 | 2,965 | -2,224 | 0.00% | 23,198 |
| 2016-02-26 | 2016-02-24 | 7.945 | 5,189 | +2,224 | 0.00% | 41,228 |
| 2016-01-12 | 2016-01-08 | 7.810 | 2,965 | -5,931 | 0.00% | 23,158 |
| 2016-01-11 | 2016-01-07 | 7.554 | 8,896 | -1,483 | 0.00% | 67,201 |
| 2016-01-08 | 2016-01-06 | 7.891 | 10,379 | +4,448 | 0.00% | 81,904 |
| 2016-01-06 | 2016-01-04 | 7.824 | 5,931 | -5,189 | 0.00% | 46,403 |
| 2016-01-04 | 2015-12-29 | 7.918 | 11,120 | +2,965 | 0.00% | 88,051 |
| 2015-12-22 | 2015-12-18 | 7.541 | 8,155 | -741 | 0.00% | 61,493 |
| 2015-12-09 | 2015-12-07 | 7.068 | 8,896 | -7,413 | 0.00% | 62,881 |
| 2015-12-04 | 2015-12-02 | 6.974 | 16,309 | -7,413 | 0.00% | 113,739 |
| 2015-11-06 | 2015-11-04 | 7.041 | 23,722 | +2,965 | 0.00% | 167,038 |
| 2015-11-04 | 2015-11-02 | 6.974 | 20,757 | -7,413 | 0.00% | 144,760 |
| 2015-10-26 | 2015-10-22 | 7.257 | 28,170 | +2,965 | 0.00% | 204,438 |
| 2015-10-23 | 2015-10-20 | 6.947 | 25,205 | +4,448 | 0.00% | 175,100 |
| 2015-10-14 | 2015-10-12 | 7.041 | 20,757 | -7,413 | 0.00% | 146,160 |
| 2015-10-12 | 2015-10-08 | 7.055 | 28,170 | +7,413 | 0.00% | 198,738 |
| 2015-10-09 | 2015-10-07 | 7.082 | 20,757 | -741 | 0.00% | 147,000 |
| 2015-10-08 | 2015-10-06 | 6.650 | 21,498 | -7,414 | 0.00% | 142,968 |
| 2015-09-07 | 2015-09-02 | 6.156 | 28,912 | +150 | 0.00% | 177,983 |
| 2015-08-24 | 2015-08-20 | 6.509 | 28,762 | -7,375 | 0.00% | 187,200 |
| 2015-08-19 | 2015-08-17 | 6.698 | 36,137 | -7,375 | 0.00% | 242,061 |
| 2015-08-18 | 2015-08-14 | 6.780 | 43,512 | +14,750 | 0.00% | 295,002 |
| 2015-08-07 | 2015-08-05 | 5.980 | 28,762 | -5,162 | 0.00% | 171,990 |
| 2015-06-09 | 2015-06-05 | 6.142 | 33,924 | -2,213 | 0.00% | 208,377 |
| 2015-06-03 | 2015-06-01 | 6.278 | 36,137 | -1,475 | 0.00% | 226,871 |
| 2015-06-02 | 2015-05-29 | 6.278 | 37,612 | -7,375 | 0.00% | 236,131 |
| 2015-05-20 | 2015-05-18 | 6.006 | 44,987 | -14,750 | 0.00% | 270,206 |
| 2015-05-19 | 2015-05-15 | 5.857 | 59,737 | +14,949 | 0.00% | 349,850 |
| 2015-05-14 | 2015-05-12 | 5.707 | 44,788 | -7,342 | 0.00% | 255,591 |
| 2015-05-06 | 2015-05-04 | 5.516 | 52,130 | +7,342 | 0.00% | 287,549 |
| 2015-04-30 | 2015-04-28 | 5.693 | 44,788 | -4,405 | 0.00% | 254,981 |
| 2015-04-24 | 2015-04-22 | 6.061 | 49,193 | -3,671 | 0.00% | 298,149 |
| 2015-04-22 | 2015-04-20 | 5.570 | 52,864 | -7,343 | 0.00% | 294,478 |
| 2015-04-15 | 2015-04-13 | 6.456 | 60,207 | -7,342 | 0.00% | 388,683 |
| 2015-04-14 | 2015-04-10 | 6.088 | 67,549 | -5,874 | 0.00% | 411,241 |
| 2015-04-13 | 2015-04-09 | 5.938 | 73,423 | -3,671 | 0.00% | 436,002 |
| 2015-04-10 | 2015-04-08 | 6.034 | 77,094 | -11,747 | 0.01% | 465,151 |
| 2015-04-02 | 2015-03-31 | 4.985 | 88,841 | -5,874 | 0.01% | 442,858 |
| 2015-04-01 | 2015-03-30 | 4.876 | 94,715 | -11,014 | 0.01% | 461,819 |
| 2015-03-31 | 2015-03-27 | 4.862 | 105,729 | -11,013 | 0.01% | 514,082 |
| 2015-03-30 | 2015-03-26 | 4.781 | 116,742 | +16,153 | 0.01% | 558,090 |
| 2015-03-27 | 2015-03-25 | 4.740 | 100,589 | +7,342 | 0.01% | 476,760 |
| 2015-03-26 | 2015-03-24 | 4.903 | 93,247 | -7,342 | 0.01% | 457,201 |
| 2015-03-23 | 2015-03-19 | 4.222 | 100,589 | +2,937 | 0.01% | 424,700 |
| 2015-03-16 | 2015-03-12 | 4.195 | 97,652 | -7,342 | 0.01% | 409,639 |
| 2015-03-09 | 2015-03-05 | 4.372 | 104,994 | -11,014 | 0.01% | 459,028 |
| 2015-03-06 | 2015-03-04 | 4.481 | 116,008 | -734 | 0.01% | 519,821 |
| 2015-02-26 | 2015-02-24 | 4.522 | 116,742 | +4,405 | 0.01% | 527,880 |
| 2015-02-24 | 2015-02-18 | 4.576 | 112,337 | -734 | 0.01% | 514,081 |
| 2015-02-09 | 2015-02-05 | 4.549 | 113,071 | +1,469 | 0.01% | 514,360 |
| 2015-02-04 | 2015-02-02 | 4.617 | 111,602 | +7,342 | 0.01% | 515,278 |
| 2015-01-30 | 2015-01-28 | 4.699 | 104,260 | -5,140 | 0.01% | 489,899 |
| 2015-01-27 | 2015-01-23 | 4.658 | 109,400 | +5,140 | 0.01% | 509,581 |
| 2015-01-23 | 2015-01-21 | 4.658 | 104,260 | -5,140 | 0.01% | 485,639 |
| 2015-01-22 | 2015-01-20 | 4.672 | 109,400 | +5,140 | 0.01% | 511,071 |
| 2015-01-21 | 2015-01-19 | 4.603 | 104,260 | +2,202 | 0.01% | 479,959 |
| 2015-01-20 | 2015-01-16 | 4.603 | 102,058 | +4,406 | 0.01% | 469,822 |
| 2015-01-19 | 2015-01-15 | 4.726 | 97,652 | -14,685 | 0.01% | 461,509 |
| 2015-01-16 | 2015-01-14 | 4.767 | 112,337 | +28,635 | 0.01% | 535,501 |
| 2014-12-17 | 2014-12-15 | 5.284 | 83,702 | -7,342 | 0.01% | 442,321 |
| 2014-12-15 | 2014-12-11 | 5.271 | 91,044 | -12,482 | 0.01% | 479,879 |
| 2014-12-11 | 2014-12-09 | 5.026 | 103,526 | +10,279 | 0.01% | 520,290 |
| 2014-12-10 | 2014-12-08 | 5.026 | 93,247 | +7,342 | 0.01% | 468,631 |
| 2014-12-05 | 2014-12-03 | 5.216 | 85,905 | -14,684 | 0.01% | 448,112 |
| 2014-12-02 | 2014-11-28 | 5.448 | 100,589 | +19,090 | 0.01% | 548,000 |
| 2014-11-28 | 2014-11-26 | 5.530 | 81,499 | -6,608 | 0.01% | 450,659 |
| 2014-11-27 | 2014-11-25 | 5.475 | 88,107 | +2,202 | 0.01% | 482,399 |
| 2014-11-26 | 2014-11-24 | 5.462 | 85,905 | +9,545 | 0.01% | 469,173 |
| 2014-11-19 | 2014-11-17 | 5.489 | 76,360 | +1,469 | 0.01% | 419,122 |
| 2014-11-18 | 2014-11-14 | 5.434 | 74,891 | -7,342 | 0.00% | 406,979 |
| 2014-11-14 | 2014-11-12 | 5.448 | 82,233 | +10,279 | 0.01% | 447,998 |
| 2014-11-03 | 2014-10-30 | 5.516 | 71,954 | -7,342 | 0.00% | 396,899 |
| 2014-10-23 | 2014-10-21 | 5.557 | 79,296 | -1,469 | 0.01% | 440,637 |
| 2014-10-16 | 2014-10-14 | 5.489 | 80,765 | +1,469 | 0.01% | 443,300 |
| 2014-10-06 | 2014-09-30 | 5.543 | 79,296 | -15,419 | 0.01% | 439,557 |
| 2014-09-24 | 2014-09-22 | 5.625 | 94,715 | -14,685 | 0.01% | 532,769 |
| 2014-09-23 | 2014-09-19 | 5.625 | 109,400 | -2,202 | 0.01% | 615,371 |
| 2014-09-22 | 2014-09-18 | 5.557 | 111,602 | +14,684 | 0.01% | 620,157 |
| 2014-09-19 | 2014-09-17 | 5.666 | 96,918 | -3,671 | 0.01% | 549,120 |
| 2014-09-18 | 2014-09-16 | 5.679 | 100,589 | +3,671 | 0.01% | 571,290 |
| 2014-09-16 | 2014-09-12 | 5.734 | 96,918 | -12,482 | 0.01% | 555,720 |
| 2014-09-15 | 2014-09-11 | 5.720 | 109,400 | +12,482 | 0.01% | 625,801 |
| 2014-09-11 | 2014-09-08 | 5.788 | 96,918 | -734 | 0.01% | 561,000 |
| 2014-09-08 | 2014-09-04 | 5.897 | 97,652 | -3,671 | 0.01% | 575,889 |
| 2014-09-03 | 2014-09-01 | 5.857 | 101,323 | -11,748 | 0.01% | 593,398 |
| 2014-09-02 | 2014-08-29 | 5.748 | 113,071 | -11,748 | 0.01% | 649,880 |
| 2014-09-01 | 2014-08-28 | 5.761 | 124,819 | -18,355 | 0.01% | 719,033 |
| 2014-08-29 | 2014-08-27 | 5.774 | 143,174 | +663 | 0.01% | 826,728 |
| 2014-08-28 | 2014-08-26 | 5.761 | 142,511 | +40,195 | 0.01% | 820,950 |
| 2014-08-26 | 2014-08-22 | 5.897 | 102,316 | +1,462 | 0.01% | 603,402 |
| 2014-08-22 | 2014-08-20 | 5.870 | 100,854 | -7,308 | 0.01% | 592,020 |
| 2014-08-21 | 2014-08-19 | 5.884 | 108,162 | -21,925 | 0.01% | 636,399 |
| 2014-08-20 | 2014-08-18 | 5.829 | 130,087 | +7,308 | 0.01% | 758,280 |
| 2014-08-19 | 2014-08-15 | 5.870 | 122,779 | +3,654 | 0.01% | 720,721 |
| 2014-08-18 | 2014-08-14 | 5.870 | 119,125 | -7,308 | 0.01% | 699,272 |
| 2014-08-13 | 2014-08-11 | 5.720 | 126,433 | -14,616 | 0.01% | 723,141 |
| 2014-08-12 | 2014-08-08 | 5.665 | 141,049 | +14,616 | 0.01% | 799,018 |
| 2014-08-11 | 2014-08-07 | 5.747 | 126,433 | -3,654 | 0.01% | 726,601 |
| 2014-08-08 | 2014-08-06 | 5.733 | 130,087 | +7,308 | 0.01% | 745,820 |
| 2014-08-07 | 2014-08-05 | 5.665 | 122,779 | -40,195 | 0.01% | 695,521 |
| 2014-08-06 | 2014-08-04 | 5.487 | 162,974 | +7,308 | 0.01% | 894,229 |
| 2014-08-04 | 2014-07-31 | 5.487 | 155,666 | -6,577 | 0.01% | 854,130 |
| 2014-08-01 | 2014-07-30 | 5.473 | 162,243 | +17,539 | 0.01% | 887,998 |
| 2014-07-31 | 2014-07-29 | 5.501 | 144,704 | +7,309 | 0.01% | 795,963 |
| 2014-07-29 | 2014-07-25 | 5.542 | 137,395 | +14,616 | 0.01% | 761,398 |
| 2014-07-23 | 2014-07-21 | 5.542 | 122,779 | -7,308 | 0.01% | 680,401 |
| 2014-07-22 | 2014-07-18 | 5.514 | 130,087 | +3,654 | 0.01% | 717,340 |
| 2014-07-18 | 2014-07-16 | 5.569 | 126,433 | +10,963 | 0.01% | 704,111 |
| 2014-07-11 | 2014-07-09 | 5.651 | 115,470 | +7,308 | 0.01% | 652,537 |
| 2014-07-08 | 2014-07-04 | 5.761 | 108,162 | +7,308 | 0.01% | 623,079 |
| 2014-07-03 | 2014-06-30 | 5.788 | 100,854 | -7,308 | 0.01% | 583,740 |
| 2014-06-26 | 2014-06-24 | 5.733 | 108,162 | +3,654 | 0.01% | 620,119 |
| 2014-06-25 | 2014-06-23 | 5.774 | 104,508 | +10,962 | 0.01% | 603,459 |
| 2014-06-20 | 2014-06-18 | 6.130 | 93,546 | -731 | 0.01% | 573,442 |
| 2014-06-18 | 2014-06-16 | 6.089 | 94,277 | -7,308 | 0.01% | 574,053 |
| 2014-06-11 | 2014-06-09 | 5.980 | 101,585 | +1,462 | 0.01% | 607,431 |
| 2014-05-12 | 2014-05-08 | 5.897 | 100,123 | -13,886 | 0.01% | 590,469 |
| 2014-05-08 | 2014-05-05 | 5.952 | 114,009 | -3,654 | 0.01% | 678,601 |
| 2014-05-02 | 2014-04-29 | 5.925 | 117,663 | -13,886 | 0.01% | 697,130 |
| 2014-04-30 | 2014-04-28 | 6.075 | 131,549 | -5,846 | 0.01% | 799,202 |
| 2014-04-24 | 2014-04-22 | 6.048 | 137,395 | -9,501 | 0.01% | 830,958 |
| 2014-04-23 | 2014-04-17 | 5.938 | 146,896 | -731 | 0.01% | 872,340 |
| 2014-04-16 | 2014-04-14 | 5.925 | 147,627 | -5,116 | 0.01% | 874,661 |
| 2014-04-11 | 2014-04-09 | 5.938 | 152,743 | +3,655 | 0.01% | 907,062 |
| 2014-04-10 | 2014-04-08 | 5.925 | 149,088 | -731 | 0.01% | 883,317 |
| 2014-04-04 | 2014-04-02 | 5.952 | 149,819 | -8,770 | 0.01% | 891,748 |
| 2014-04-03 | 2014-04-01 | 6.089 | 158,589 | +1,461 | 0.01% | 965,649 |
| 2014-04-02 | 2014-03-31 | 5.938 | 157,128 | -5,846 | 0.01% | 933,103 |
| 2014-04-01 | 2014-03-28 | 5.706 | 162,974 | -7,308 | 0.01% | 929,909 |
| 2014-03-31 | 2014-03-27 | 5.610 | 170,282 | +10,962 | 0.01% | 955,298 |
| 2014-03-28 | 2014-03-26 | 6.034 | 159,320 | -1,462 | 0.01% | 961,380 |
| 2014-03-27 | 2014-03-25 | 6.075 | 160,782 | +7,309 | 0.01% | 976,802 |
| 2014-03-24 | 2014-03-20 | 6.212 | 153,473 | -7,309 | 0.01% | 953,397 |
| 2014-03-21 | 2014-03-19 | 6.363 | 160,782 | -7,308 | 0.01% | 1,023,002 |
| 2014-03-20 | 2014-03-18 | 6.376 | 168,090 | -3,654 | 0.01% | 1,071,800 |
| 2014-03-19 | 2014-03-17 | 6.308 | 171,744 | -3,654 | 0.01% | 1,083,349 |
| 2014-03-18 | 2014-03-14 | 6.267 | 175,398 | +1,461 | 0.01% | 1,099,199 |
| 2014-03-14 | 2014-03-12 | 6.322 | 173,937 | +4,385 | 0.01% | 1,099,563 |
| 2014-03-13 | 2014-03-11 | 6.417 | 169,552 | -3,654 | 0.01% | 1,088,082 |
| 2014-03-12 | 2014-03-10 | 6.404 | 173,206 | +7,309 | 0.01% | 1,109,162 |
| 2014-03-11 | 2014-03-07 | 6.541 | 165,897 | +6,577 | 0.01% | 1,085,057 |
| 2014-03-10 | 2014-03-06 | 6.431 | 159,320 | -22,656 | 0.01% | 1,024,600 |
| 2014-03-07 | 2014-03-05 | 6.267 | 181,976 | +16,809 | 0.01% | 1,140,422 |
| 2014-03-04 | 2014-02-28 | 6.513 | 165,167 | -1,461 | 0.01% | 1,075,762 |
| 2014-02-28 | 2014-02-26 | 6.417 | 166,628 | +4,385 | 0.01% | 1,069,318 |
| 2014-02-27 | 2014-02-25 | 6.458 | 162,243 | +3,654 | 0.01% | 1,047,838 |
| 2014-02-26 | 2014-02-24 | 6.541 | 158,589 | -9,501 | 0.01% | 1,037,259 |
| 2014-02-24 | 2014-02-20 | 6.431 | 168,090 | -731 | 0.01% | 1,081,000 |
| 2014-02-21 | 2014-02-19 | 6.554 | 168,821 | +3,654 | 0.01% | 1,106,491 |
| 2014-02-20 | 2014-02-18 | 6.568 | 165,167 | -730 | 0.01% | 1,084,802 |
| 2014-02-19 | 2014-02-17 | 6.568 | 165,897 | -5,116 | 0.01% | 1,089,597 |
| 2014-02-18 | 2014-02-14 | 6.568 | 171,013 | +19,001 | 0.01% | 1,123,198 |
| 2014-02-17 | 2014-02-13 | 6.554 | 152,012 | -13,885 | 0.01% | 996,321 |
| 2014-02-14 | 2014-02-12 | 6.609 | 165,897 | +32,887 | 0.01% | 1,096,407 |
| 2014-02-13 | 2014-02-11 | 6.705 | 133,010 | -4,385 | 0.01% | 891,798 |
| 2014-02-12 | 2014-02-10 | 6.554 | 137,395 | +10,962 | 0.01% | 900,518 |
| 2014-02-11 | 2014-02-07 | 6.650 | 126,433 | +7,308 | 0.01% | 840,781 |
| 2014-02-10 | 2014-02-06 | 6.513 | 119,125 | +8,770 | 0.01% | 775,882 |
| 2014-02-07 | 2014-02-05 | 6.582 | 110,355 | +1,462 | 0.01% | 726,312 |
| 2014-02-05 | 2014-01-30 | 6.732 | 108,893 | -10,232 | 0.01% | 733,080 |
| 2014-02-04 | 2014-01-28 | 6.609 | 119,125 | +6,578 | 0.01% | 787,292 |
| 2014-01-29 | 2014-01-27 | 6.595 | 112,547 | -7,308 | 0.01% | 742,279 |
| 2014-01-28 | 2014-01-24 | 6.705 | 119,855 | +4,385 | 0.01% | 803,597 |
| 2014-01-27 | 2014-01-23 | 7.006 | 115,470 | -13,155 | 0.01% | 808,957 |
| 2014-01-24 | 2014-01-22 | 7.129 | 128,625 | -5,116 | 0.01% | 916,957 |
| 2014-01-23 | 2014-01-21 | 6.842 | 133,741 | +4,385 | 0.01% | 914,999 |
| 2014-01-22 | 2014-01-20 | 6.910 | 129,356 | -10,232 | 0.01% | 893,849 |
| 2014-01-21 | 2014-01-17 | 6.335 | 139,588 | +9,501 | 0.01% | 884,332 |
| 2014-01-20 | 2014-01-16 | 6.486 | 130,087 | +11,693 | 0.01% | 843,720 |
| 2014-01-17 | 2014-01-15 | 6.568 | 118,394 | -6,577 | 0.01% | 777,601 |
| 2014-01-15 | 2014-01-13 | 6.582 | 124,971 | +12,424 | 0.01% | 822,508 |
| 2014-01-14 | 2014-01-10 | 6.691 | 112,547 | +2,192 | 0.01% | 753,059 |
| 2014-01-13 | 2014-01-09 | 6.965 | 110,355 | +10,963 | 0.01% | 768,592 |
| 2014-01-10 | 2014-01-08 | 6.978 | 99,392 | -29,233 | 0.01% | 693,598 |
| 2014-01-09 | 2014-01-07 | 6.814 | 128,625 | -38,734 | 0.01% | 876,478 |
| 2014-01-08 | 2014-01-06 | 7.033 | 167,359 | +8,770 | 0.01% | 1,177,059 |
| 2014-01-07 | 2014-01-03 | 7.129 | 158,589 | -77,468 | 0.01% | 1,130,568 |
| 2014-01-06 | 2014-01-02 | 7.019 | 236,057 | -13,155 | 0.02% | 1,656,992 |
| 2014-01-03 | 2013-12-31 | 7.019 | 249,212 | +141,781 | 0.02% | 1,749,333 |
| 2014-01-02 | 2013-12-27 | 7.307 | 107,431 | -47,504 | 0.01% | 784,977 |
| 2013-12-30 | 2013-12-24 | 6.226 | 154,935 | -5,116 | 0.01% | 964,599 |
| 2013-12-27 | 2013-12-20 | 6.417 | 160,051 | -90,622 | 0.01% | 1,027,111 |
| 2013-12-23 | 2013-12-19 | 6.595 | 250,673 | 0.02% | 1,653,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy