History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 563,000 | +0 | 0.02% | 1,570,770 |
| 2025-10-13 | 2025-10-09 | 2.870 | 563,000 | +0 | 0.02% | 1,615,810 |
| 2025-10-10 | 2025-10-08 | 2.870 | 563,000 | -27,000 | 0.02% | 1,615,810 |
| 2025-10-08 | 2025-10-03 | 2.980 | 590,000 | +20,000 | 0.03% | 1,758,200 |
| 2025-10-06 | 2025-10-02 | 2.940 | 570,000 | +27,000 | 0.02% | 1,675,800 |
| 2025-10-02 | 2025-09-29 | 2.850 | 543,000 | +30,000 | 0.02% | 1,547,550 |
| 2025-09-18 | 2025-09-16 | 3.020 | 513,000 | -3,000 | 0.02% | 1,549,260 |
| 2025-08-14 | 2025-08-12 | 3.370 | 516,000 | +40,000 | 0.02% | 1,738,920 |
| 2025-08-13 | 2025-08-11 | 3.310 | 476,000 | +23,000 | 0.02% | 1,575,560 |
| 2025-07-30 | 2025-07-28 | 3.690 | 453,000 | -18,000 | 0.02% | 1,671,570 |
| 2025-07-29 | 2025-07-25 | 3.720 | 471,000 | +50,000 | 0.02% | 1,752,120 |
| 2025-07-28 | 2025-07-24 | 3.770 | 421,000 | -48,000 | 0.02% | 1,587,170 |
| 2025-07-25 | 2025-07-23 | 3.760 | 469,000 | +12,000 | 0.02% | 1,763,440 |
| 2025-07-09 | 2025-07-07 | 3.891 | 457,000 | +107,249 | 0.02% | 1,778,081 |
| 2025-07-04 | 2025-07-02 | 3.891 | 349,751 | +152,530 | 0.02% | 1,360,800 |
| 2025-06-25 | 2025-06-23 | 3.747 | 197,221 | +27,203 | 0.01% | 738,921 |
| 2025-06-11 | 2025-06-09 | 3.971 | 170,018 | +4,314 | 0.01% | 675,130 |
| 2025-06-10 | 2025-06-06 | 3.908 | 165,704 | +28,406 | 0.01% | 647,500 |
| 2025-06-09 | 2025-06-05 | 3.908 | 137,298 | +16,097 | 0.01% | 536,501 |
| 2025-04-29 | 2025-04-25 | 3.739 | 121,201 | -947 | 0.01% | 453,121 |
| 2025-04-07 | 2025-04-02 | 4.247 | 122,148 | +5,513 | 0.01% | 518,775 |
| 2025-04-02 | 2025-03-31 | 4.159 | 116,635 | +904 | 0.01% | 485,040 |
| 2025-04-01 | 2025-03-28 | 4.302 | 115,731 | +7,233 | 0.01% | 497,921 |
| 2025-03-21 | 2025-03-19 | 4.612 | 108,498 | +9,042 | 0.01% | 500,402 |
| 2025-03-10 | 2025-03-06 | 4.911 | 99,456 | -9,042 | 0.00% | 488,399 |
| 2025-03-07 | 2025-03-05 | 4.866 | 108,498 | -9,041 | 0.01% | 528,002 |
| 2025-03-04 | 2025-02-28 | 4.678 | 117,539 | +9,041 | 0.01% | 549,900 |
| 2025-01-20 | 2025-01-16 | 4.380 | 108,498 | -135,622 | 0.01% | 475,202 |
| 2025-01-17 | 2025-01-15 | 4.325 | 244,120 | +126,581 | 0.01% | 1,055,702 |
| 2025-01-06 | 2025-01-02 | 4.214 | 117,539 | +9,041 | 0.01% | 495,300 |
| 2024-12-09 | 2024-12-05 | 4.236 | 108,498 | -72,331 | 0.01% | 459,602 |
| 2024-12-03 | 2024-11-29 | 4.280 | 180,829 | -9,042 | 0.01% | 773,998 |
| 2024-11-28 | 2024-11-26 | 4.225 | 189,871 | +72,332 | 0.01% | 802,201 |
| 2024-11-21 | 2024-11-19 | 4.236 | 117,539 | +9,041 | 0.01% | 497,900 |
| 2024-10-14 | 2024-10-09 | 4.952 | 108,498 | +15,420 | 0.01% | 537,258 |
| 2024-09-24 | 2024-09-20 | 4.526 | 93,078 | -16,923 | 0.00% | 421,302 |
| 2024-09-23 | 2024-09-19 | 4.479 | 110,001 | -16,923 | 0.01% | 492,701 |
| 2024-09-16 | 2024-09-12 | 4.420 | 126,924 | +16,923 | 0.01% | 561,000 |
| 2024-09-13 | 2024-09-11 | 4.503 | 110,001 | -16,923 | 0.01% | 495,301 |
| 2024-09-05 | 2024-09-03 | 4.515 | 126,924 | +16,923 | 0.01% | 573,000 |
| 2024-09-03 | 2024-08-30 | 4.680 | 110,001 | -8,461 | 0.01% | 514,801 |
| 2024-08-30 | 2024-08-28 | 4.668 | 118,462 | +8,461 | 0.01% | 552,998 |
| 2024-08-23 | 2024-08-21 | 5.602 | 110,001 | +8,462 | 0.01% | 616,201 |
| 2024-08-21 | 2024-08-19 | 5.732 | 101,539 | -8,462 | 0.01% | 581,999 |
| 2024-08-13 | 2024-08-09 | 5.673 | 110,001 | +8,462 | 0.01% | 624,001 |
| 2024-08-02 | 2024-07-31 | 5.791 | 101,539 | -8,462 | 0.01% | 587,999 |
| 2024-07-26 | 2024-07-24 | 5.661 | 110,001 | +8,462 | 0.01% | 622,701 |
| 2024-07-08 | 2024-07-04 | 5.921 | 101,539 | -8,462 | 0.01% | 601,199 |
| 2024-07-03 | 2024-06-28 | 5.767 | 110,001 | +8,462 | 0.01% | 634,401 |
| 2024-06-12 | 2024-06-07 | 6.253 | 101,539 | +1,363 | 0.01% | 634,922 |
| 2024-05-02 | 2024-04-29 | 6.361 | 100,176 | -1,670 | 0.01% | 637,199 |
| 2024-04-29 | 2024-04-25 | 6.277 | 101,846 | -12,522 | 0.01% | 639,282 |
| 2024-04-19 | 2024-04-17 | 6.157 | 114,368 | +835 | 0.01% | 704,182 |
| 2024-04-15 | 2024-04-11 | 6.217 | 113,533 | -20,870 | 0.01% | 705,841 |
| 2024-04-05 | 2024-04-02 | 6.013 | 134,403 | -8,348 | 0.01% | 808,220 |
| 2024-04-03 | 2024-03-28 | 5.798 | 142,751 | +8,348 | 0.01% | 827,640 |
| 2024-02-23 | 2024-02-21 | 6.289 | 134,403 | +835 | 0.01% | 845,250 |
| 2024-01-02 | 2023-12-28 | 6.373 | 133,568 | -8,348 | 0.01% | 851,199 |
| 2023-11-29 | 2023-11-27 | 6.145 | 141,916 | +8,348 | 0.01% | 872,099 |
| 2023-11-28 | 2023-11-24 | 6.409 | 133,568 | -8,348 | 0.01% | 855,999 |
| 2023-11-24 | 2023-11-22 | 6.289 | 141,916 | +8,348 | 0.01% | 892,499 |
| 2023-11-07 | 2023-11-03 | 6.505 | 133,568 | -8,348 | 0.01% | 868,799 |
| 2023-10-20 | 2023-10-18 | 6.397 | 141,916 | +8,348 | 0.01% | 907,799 |
| 2023-10-16 | 2023-10-12 | 6.840 | 133,568 | -8,348 | 0.01% | 913,599 |
| 2023-09-28 | 2023-09-26 | 6.588 | 141,916 | +8,348 | 0.01% | 934,999 |
| 2023-09-21 | 2023-09-19 | 6.855 | 133,568 | +2,165 | 0.01% | 915,639 |
| 2023-09-12 | 2023-09-07 | 7.160 | 131,403 | -822 | 0.01% | 940,798 |
| 2023-09-11 | 2023-09-06 | 7.172 | 132,225 | +1,643 | 0.01% | 948,293 |
| 2023-08-02 | 2023-07-31 | 7.330 | 130,582 | -4,106 | 0.01% | 957,180 |
| 2023-08-01 | 2023-07-28 | 7.184 | 134,688 | -8,213 | 0.01% | 967,597 |
| 2023-06-21 | 2023-06-19 | 6.965 | 142,901 | +8,213 | 0.01% | 995,279 |
| 2023-06-15 | 2023-06-13 | 7.216 | 134,688 | +1,739 | 0.01% | 971,948 |
| 2023-06-09 | 2023-06-07 | 7.475 | 132,949 | -9,728 | 0.01% | 993,839 |
| 2023-05-31 | 2023-05-29 | 7.241 | 142,677 | +8,107 | 0.01% | 1,033,119 |
| 2023-05-25 | 2023-05-23 | 7.537 | 134,570 | +1,621 | 0.01% | 1,014,256 |
| 2023-05-23 | 2023-05-19 | 7.586 | 132,949 | -1,621 | 0.01% | 1,008,599 |
| 2023-05-19 | 2023-05-17 | 7.574 | 134,570 | +2,431 | 0.01% | 1,019,236 |
| 2023-05-18 | 2023-05-16 | 7.845 | 132,139 | -2,431 | 0.01% | 1,036,684 |
| 2023-05-15 | 2023-05-11 | 7.882 | 134,570 | -2,432 | 0.01% | 1,060,736 |
| 2023-05-05 | 2023-05-03 | 7.648 | 137,002 | +2,432 | 0.01% | 1,047,796 |
| 2023-05-03 | 2023-04-28 | 7.845 | 134,570 | -2,432 | 0.01% | 1,055,756 |
| 2023-04-24 | 2023-04-20 | 7.537 | 137,002 | -8,107 | 0.01% | 1,032,586 |
| 2023-04-19 | 2023-04-17 | 7.377 | 145,109 | +8,107 | 0.01% | 1,070,419 |
| 2023-04-13 | 2023-04-11 | 7.697 | 137,002 | +2,432 | 0.01% | 1,054,556 |
| 2023-03-29 | 2023-03-27 | 7.956 | 134,570 | -8,107 | 0.01% | 1,070,696 |
| 2023-03-27 | 2023-03-23 | 8.129 | 142,677 | +24,320 | 0.01% | 1,159,839 |
| 2023-03-24 | 2023-03-22 | 8.104 | 118,357 | -2,432 | 0.01% | 959,218 |
| 2023-03-23 | 2023-03-21 | 7.673 | 120,789 | +2,432 | 0.01% | 926,779 |
| 2023-03-22 | 2023-03-20 | 7.734 | 118,357 | -8,107 | 0.01% | 915,419 |
| 2023-03-17 | 2023-03-15 | 6.945 | 126,464 | +811 | 0.01% | 878,281 |
| 2023-03-07 | 2023-03-03 | 7.414 | 125,653 | +8,106 | 0.01% | 931,549 |
| 2023-03-03 | 2023-03-01 | 7.525 | 117,547 | -8,106 | 0.01% | 884,504 |
| 2023-03-01 | 2023-02-27 | 7.414 | 125,653 | +8,106 | 0.01% | 931,549 |
| 2023-02-14 | 2023-02-10 | 7.599 | 117,547 | -8,106 | 0.01% | 893,204 |
| 2023-02-01 | 2023-01-30 | 8.178 | 125,653 | +8,917 | 0.01% | 1,027,649 |
| 2023-01-31 | 2023-01-27 | 8.635 | 116,736 | -14,592 | 0.01% | 1,008,001 |
| 2023-01-18 | 2023-01-16 | 8.302 | 131,328 | +8,107 | 0.01% | 1,090,261 |
| 2023-01-13 | 2023-01-11 | 8.376 | 123,221 | +8,106 | 0.01% | 1,032,078 |
| 2023-01-10 | 2023-01-06 | 8.721 | 115,115 | -8,106 | 0.01% | 1,003,944 |
| 2023-01-06 | 2023-01-04 | 8.832 | 123,221 | -4,864 | 0.01% | 1,088,318 |
| 2023-01-04 | 2022-12-30 | 8.265 | 128,085 | -2,432 | 0.01% | 1,058,599 |
| 2022-12-30 | 2022-12-28 | 8.425 | 130,517 | +25,130 | 0.01% | 1,099,629 |
| 2022-12-29 | 2022-12-23 | 8.684 | 105,387 | +12,971 | 0.01% | 915,204 |
| 2022-12-28 | 2022-12-22 | 7.944 | 92,416 | -24,320 | 0.00% | 734,161 |
| 2022-12-23 | 2022-12-21 | 7.475 | 116,736 | +16,213 | 0.01% | 872,641 |
| 2022-12-21 | 2022-12-19 | 7.858 | 100,523 | +8,107 | 0.01% | 789,884 |
| 2022-12-20 | 2022-12-16 | 7.833 | 92,416 | -8,107 | 0.00% | 723,901 |
| 2022-12-15 | 2022-12-13 | 7.747 | 100,523 | +8,107 | 0.01% | 778,724 |
| 2022-12-12 | 2022-12-08 | 7.919 | 92,416 | -5,675 | 0.00% | 731,881 |
| 2022-12-09 | 2022-12-07 | 7.401 | 98,091 | +8,107 | 0.01% | 726,003 |
| 2022-12-07 | 2022-12-05 | 7.574 | 89,984 | -8,107 | 0.00% | 681,541 |
| 2022-12-06 | 2022-12-02 | 7.266 | 98,091 | -69,717 | 0.01% | 712,693 |
| 2022-11-29 | 2022-11-25 | 6.439 | 167,808 | -338,858 | 0.01% | 1,080,541 |
| 2022-11-21 | 2022-11-17 | 6.797 | 506,666 | +40,533 | 0.03% | 3,443,750 |
| 2022-11-16 | 2022-11-14 | 7.044 | 466,133 | +368,042 | 0.02% | 3,283,252 |
| 2022-11-08 | 2022-11-04 | 5.243 | 98,091 | -107,007 | 0.01% | 514,252 |
| 2022-10-26 | 2022-10-24 | 5.033 | 205,098 | -12,971 | 0.01% | 1,032,238 |
| 2022-10-07 | 2022-10-05 | 5.588 | 218,069 | -16,213 | 0.01% | 1,218,570 |
| 2022-09-21 | 2022-09-19 | 5.992 | 234,282 | +2,758 | 0.01% | 1,403,726 |
| 2022-09-15 | 2022-09-13 | 6.304 | 231,524 | -8,011 | 0.01% | 1,459,451 |
| 2022-09-01 | 2022-08-30 | 6.279 | 239,535 | +8,011 | 0.01% | 1,503,970 |
| 2022-06-30 | 2022-06-28 | 7.177 | 231,524 | -4,005 | 0.01% | 1,661,751 |
| 2022-06-15 | 2022-06-13 | 7.149 | 235,529 | +2,367 | 0.01% | 1,683,906 |
| 2022-05-30 | 2022-05-26 | 6.620 | 233,162 | +1,587 | 0.01% | 1,543,503 |
| 2022-05-13 | 2022-05-11 | 6.380 | 231,575 | -7,931 | 0.01% | 1,477,518 |
| 2022-05-06 | 2022-05-04 | 6.431 | 239,506 | +7,931 | 0.01% | 1,540,200 |
| 2022-03-29 | 2022-03-25 | 6.872 | 231,575 | -12,689 | 0.01% | 1,591,397 |
| 2022-03-18 | 2022-03-16 | 6.897 | 244,264 | -7,931 | 0.01% | 1,684,757 |
| 2022-03-16 | 2022-03-14 | 6.733 | 252,195 | +7,931 | 0.01% | 1,698,119 |
| 2022-03-03 | 2022-03-01 | 7.276 | 244,264 | -25,379 | 0.01% | 1,777,157 |
| 2022-02-23 | 2022-02-21 | 7.566 | 269,643 | +7,931 | 0.01% | 2,040,003 |
| 2022-01-14 | 2022-01-12 | 7.729 | 261,712 | -793 | 0.01% | 2,022,901 |
| 2021-12-23 | 2021-12-21 | 7.427 | 262,505 | -7,931 | 0.01% | 1,949,590 |
| 2021-12-16 | 2021-12-14 | 7.427 | 270,436 | +7,931 | 0.01% | 2,008,493 |
| 2021-11-19 | 2021-11-17 | 8.347 | 262,505 | -5,551 | 0.01% | 2,191,220 |
| 2021-11-17 | 2021-11-15 | 7.994 | 268,056 | -5,552 | 0.01% | 2,142,916 |
| 2021-11-15 | 2021-11-11 | 8.398 | 273,608 | +11,103 | 0.01% | 2,297,701 |
| 2021-11-12 | 2021-11-10 | 8.171 | 262,505 | -82,479 | 0.01% | 2,144,880 |
| 2021-11-08 | 2021-11-04 | 7.982 | 344,984 | +3,172 | 0.02% | 2,753,551 |
| 2021-10-26 | 2021-10-22 | 8.700 | 341,812 | -7,930 | 0.02% | 2,973,903 |
| 2021-09-20 | 2021-09-16 | 8.179 | 349,742 | +3,039 | 0.02% | 2,860,486 |
| 2021-09-10 | 2021-09-08 | 8.751 | 346,703 | +7,862 | 0.02% | 3,034,081 |
| 2021-08-31 | 2021-08-27 | 8.942 | 338,841 | -7,862 | 0.02% | 3,029,928 |
| 2021-08-30 | 2021-08-26 | 8.929 | 346,703 | +7,862 | 0.02% | 3,095,821 |
| 2021-08-25 | 2021-08-23 | 8.904 | 338,841 | +7,862 | 0.02% | 3,016,998 |
| 2021-08-24 | 2021-08-20 | 9.209 | 330,979 | +1,572 | 0.02% | 3,048,036 |
| 2021-08-17 | 2021-08-13 | 9.667 | 329,407 | -1,572 | 0.02% | 3,184,399 |
| 2021-08-06 | 2021-08-04 | 9.273 | 330,979 | -9,435 | 0.02% | 3,069,086 |
| 2021-08-05 | 2021-08-03 | 8.993 | 340,414 | +7,862 | 0.02% | 3,061,314 |
| 2021-08-02 | 2021-07-29 | 9.527 | 332,552 | -4,717 | 0.02% | 3,168,272 |
| 2021-07-28 | 2021-07-26 | 8.904 | 337,269 | +1,573 | 0.02% | 3,003,002 |
| 2021-07-26 | 2021-07-22 | 9.540 | 335,696 | -1,573 | 0.02% | 3,202,495 |
| 2021-07-20 | 2021-07-16 | 9.438 | 337,269 | +1,573 | 0.02% | 3,183,182 |
| 2021-07-19 | 2021-07-15 | 9.642 | 335,696 | -9,435 | 0.02% | 3,236,655 |
| 2021-07-14 | 2021-07-12 | 9.413 | 345,131 | -1,572 | 0.02% | 3,248,604 |
| 2021-07-13 | 2021-07-09 | 9.464 | 346,703 | +2,359 | 0.02% | 3,281,041 |
| 2021-07-06 | 2021-07-02 | 9.540 | 344,344 | +7,861 | 0.02% | 3,284,996 |
| 2021-06-25 | 2021-06-23 | 9.858 | 336,483 | -3,931 | 0.02% | 3,317,003 |
| 2021-06-24 | 2021-06-22 | 9.693 | 340,414 | -1,006,303 | 0.02% | 3,299,465 |
| 2021-06-22 | 2021-06-18 | 9.540 | 1,346,717 | +5,503 | 0.07% | 12,847,502 |
| 2021-06-15 | 2021-06-10 | 10.120 | 1,341,214 | +14,133 | 0.07% | 13,573,021 |
| 2021-05-17 | 2021-05-13 | 10.453 | 1,327,081 | +1,561 | 0.07% | 13,871,995 |
| 2021-05-14 | 2021-05-12 | 10.825 | 1,325,520 | -7,026 | 0.07% | 14,348,098 |
| 2021-04-29 | 2021-04-27 | 10.837 | 1,332,546 | +1,561 | 0.07% | 14,441,221 |
| 2021-04-28 | 2021-04-26 | 10.978 | 1,330,985 | +5,465 | 0.07% | 14,611,854 |
| 2021-04-27 | 2021-04-23 | 10.863 | 1,325,520 | -1,561 | 0.07% | 14,399,038 |
| 2021-04-22 | 2021-04-20 | 10.901 | 1,327,081 | +1,561 | 0.07% | 14,466,995 |
| 2021-04-09 | 2021-04-07 | 10.517 | 1,325,520 | +780 | 0.07% | 13,940,578 |
| 2021-04-08 | 2021-04-01 | 10.351 | 1,324,740 | -1,561 | 0.07% | 13,711,765 |
| 2021-03-08 | 2021-03-04 | 9.608 | 1,326,301 | +1,561 | 0.07% | 12,742,502 |
| 2021-03-01 | 2021-02-25 | 10.158 | 1,324,740 | -3,903 | 0.07% | 13,457,214 |
| 2021-02-23 | 2021-02-19 | 10.312 | 1,328,643 | -2,342 | 0.07% | 13,701,103 |
| 2021-02-19 | 2021-02-17 | 10.222 | 1,330,985 | +3,904 | 0.07% | 13,605,904 |
| 2021-02-18 | 2021-02-16 | 10.017 | 1,327,081 | +2,341 | 0.07% | 13,293,995 |
| 2021-02-09 | 2021-02-05 | 10.107 | 1,324,740 | -4,683 | 0.07% | 13,389,334 |
| 2021-01-25 | 2021-01-21 | 10.094 | 1,329,423 | -1,562 | 0.07% | 13,419,636 |
| 2021-01-20 | 2021-01-18 | 9.492 | 1,330,985 | -2,342 | 0.07% | 12,634,053 |
| 2021-01-15 | 2021-01-13 | 9.300 | 1,333,327 | +1,562 | 0.07% | 12,400,084 |
| 2021-01-14 | 2021-01-12 | 9.287 | 1,331,765 | -46,838 | 0.07% | 12,368,497 |
| 2021-01-08 | 2021-01-06 | 9.428 | 1,378,603 | -45,277 | 0.08% | 12,997,756 |
| 2021-01-07 | 2021-01-05 | 9.364 | 1,423,880 | +2,342 | 0.08% | 13,333,437 |
| 2021-01-04 | 2020-12-29 | 9.377 | 1,421,538 | +351,286 | 0.08% | 13,329,716 |
| 2020-12-30 | 2020-12-28 | 9.044 | 1,070,252 | +3,122 | 0.06% | 9,679,258 |
| 2020-12-29 | 2020-12-24 | 9.313 | 1,067,130 | +3,123 | 0.06% | 9,938,093 |
| 2020-12-28 | 2020-12-22 | 9.313 | 1,064,007 | +434,034 | 0.06% | 9,909,009 |
| 2020-12-23 | 2020-12-21 | 9.531 | 629,973 | +206,868 | 0.04% | 6,004,076 |
| 2020-12-16 | 2020-12-14 | 9.582 | 423,105 | -46,838 | 0.02% | 4,054,162 |
| 2020-12-08 | 2020-12-04 | 9.825 | 469,943 | +3,123 | 0.03% | 4,617,340 |
| 2020-10-23 | 2020-10-21 | 10.248 | 466,820 | -1,562 | 0.03% | 4,783,996 |
| 2020-10-16 | 2020-10-14 | 10.069 | 468,382 | -3,903 | 0.03% | 4,716,003 |
| 2020-09-25 | 2020-09-23 | 9.864 | 472,285 | +3,903 | 0.03% | 4,658,501 |
| 2020-09-21 | 2020-09-17 | 10.316 | 468,382 | +1,940 | 0.03% | 4,832,015 |
| 2020-09-18 | 2020-09-16 | 10.471 | 466,442 | -3,887 | 0.03% | 4,884,001 |
| 2020-09-09 | 2020-09-07 | 9.853 | 470,329 | +10,884 | 0.03% | 4,634,301 |
| 2020-09-03 | 2020-09-01 | 10.252 | 459,445 | +85,514 | 0.03% | 4,710,267 |
| 2020-09-02 | 2020-08-31 | 10.316 | 373,931 | -12,438 | 0.02% | 3,857,621 |
| 2020-08-26 | 2020-08-24 | 10.535 | 386,369 | +14,770 | 0.02% | 4,070,426 |
| 2020-08-20 | 2020-08-18 | 10.548 | 371,599 | +4,665 | 0.02% | 3,919,603 |
| 2020-08-11 | 2020-08-07 | 10.908 | 366,934 | +6,996 | 0.02% | 4,002,557 |
| 2020-08-06 | 2020-08-04 | 10.342 | 359,938 | -1,554 | 0.02% | 3,722,523 |
| 2020-08-05 | 2020-08-03 | 10.111 | 361,492 | -15,549 | 0.02% | 3,654,895 |
| 2020-07-20 | 2020-07-16 | 9.622 | 377,041 | +7,774 | 0.02% | 3,627,804 |
| 2020-07-16 | 2020-07-14 | 9.905 | 369,267 | +7,775 | 0.02% | 3,657,505 |
| 2020-07-15 | 2020-07-13 | 10.136 | 361,492 | -10,107 | 0.02% | 3,664,195 |
| 2020-07-14 | 2020-07-10 | 10.111 | 371,599 | +7,774 | 0.02% | 3,757,083 |
| 2020-07-13 | 2020-07-09 | 10.188 | 363,825 | -777 | 0.02% | 3,706,563 |
| 2020-07-10 | 2020-07-08 | 9.866 | 364,602 | +14,771 | 0.02% | 3,597,229 |
| 2020-07-06 | 2020-07-02 | 9.480 | 349,831 | -15,549 | 0.02% | 3,316,496 |
| 2020-07-02 | 2020-06-29 | 9.262 | 365,380 | +7,775 | 0.02% | 3,384,005 |
| 2020-06-26 | 2020-06-23 | 9.403 | 357,605 | +777 | 0.02% | 3,362,595 |
| 2020-06-23 | 2020-06-19 | 9.583 | 356,828 | +7,774 | 0.02% | 3,419,549 |
| 2020-06-15 | 2020-06-11 | 9.573 | 349,054 | +1,970 | 0.02% | 3,341,457 |
| 2020-05-26 | 2020-05-22 | 9.961 | 347,084 | -3,865 | 0.02% | 3,457,298 |
| 2020-05-22 | 2020-05-20 | 10.478 | 350,949 | -7,730 | 0.02% | 3,677,397 |
| 2020-05-21 | 2020-05-19 | 10.349 | 358,679 | +8,503 | 0.02% | 3,711,996 |
| 2020-05-20 | 2020-05-18 | 10.504 | 350,176 | -25,510 | 0.02% | 3,678,357 |
| 2020-05-19 | 2020-05-15 | 10.064 | 375,686 | +25,510 | 0.02% | 3,781,082 |
| 2020-05-18 | 2020-05-14 | 9.715 | 350,176 | +15,460 | 0.02% | 3,402,028 |
| 2020-05-07 | 2020-05-05 | 8.836 | 334,716 | +773 | 0.02% | 2,957,391 |
| 2020-04-24 | 2020-04-22 | 9.055 | 333,943 | +8,503 | 0.02% | 3,024,001 |
| 2020-04-16 | 2020-04-14 | 8.667 | 325,440 | -773 | 0.02% | 2,820,702 |
| 2020-04-09 | 2020-04-07 | 8.629 | 326,213 | +773 | 0.02% | 2,814,742 |
| 2020-03-03 | 2020-02-28 | 8.616 | 325,440 | +1,546 | 0.02% | 2,803,862 |
| 2020-02-26 | 2020-02-24 | 8.693 | 323,894 | -3,092 | 0.02% | 2,815,683 |
| 2020-02-25 | 2020-02-21 | 8.848 | 326,986 | -61,068 | 0.02% | 2,893,322 |
| 2020-02-13 | 2020-02-11 | 9.068 | 388,054 | -773 | 0.02% | 3,519,020 |
| 2020-02-11 | 2020-02-07 | 9.159 | 388,827 | -773 | 0.02% | 3,561,240 |
| 2020-02-07 | 2020-02-05 | 8.861 | 389,600 | +773 | 0.02% | 3,452,399 |
| 2020-01-17 | 2020-01-15 | 9.120 | 388,827 | -119,818 | 0.02% | 3,546,150 |
| 2020-01-16 | 2020-01-14 | 9.146 | 508,645 | +11,596 | 0.03% | 4,652,064 |
| 2020-01-15 | 2020-01-13 | 9.043 | 497,049 | +2,319 | 0.03% | 4,494,567 |
| 2020-01-03 | 2019-12-31 | 8.538 | 494,730 | +15,460 | 0.03% | 4,223,998 |
| 2019-12-20 | 2019-12-18 | 8.719 | 479,270 | +4,638 | 0.03% | 4,178,801 |
| 2019-12-16 | 2019-12-12 | 8.810 | 474,632 | -773 | 0.03% | 4,181,342 |
| 2019-12-12 | 2019-12-10 | 8.383 | 475,405 | +773 | 0.03% | 3,985,201 |
| 2019-12-11 | 2019-12-09 | 8.551 | 474,632 | +773 | 0.03% | 4,058,542 |
| 2019-12-09 | 2019-12-05 | 8.551 | 473,859 | +773 | 0.03% | 4,051,932 |
| 2019-11-12 | 2019-11-08 | 9.159 | 473,086 | -2,319 | 0.03% | 4,332,962 |
| 2019-11-11 | 2019-11-07 | 9.043 | 475,405 | +7,730 | 0.03% | 4,298,851 |
| 2019-11-07 | 2019-11-05 | 9.068 | 467,675 | -13,141 | 0.03% | 4,241,053 |
| 2019-11-01 | 2019-10-30 | 9.017 | 480,816 | -773 | 0.03% | 4,335,340 |
| 2019-10-28 | 2019-10-24 | 9.120 | 481,589 | +7,730 | 0.03% | 4,392,150 |
| 2019-10-24 | 2019-10-22 | 9.353 | 473,859 | +13,141 | 0.03% | 4,431,992 |
| 2019-10-18 | 2019-10-16 | 9.444 | 460,718 | +30,921 | 0.03% | 4,350,804 |
| 2019-10-16 | 2019-10-14 | 9.353 | 429,797 | +79,621 | 0.02% | 4,019,881 |
| 2019-10-09 | 2019-10-04 | 8.978 | 350,176 | +773 | 0.02% | 3,143,818 |
| 2019-09-30 | 2019-09-26 | 9.107 | 349,403 | +94,308 | 0.02% | 3,182,078 |
| 2019-09-24 | 2019-09-20 | 9.366 | 255,095 | -11,596 | 0.01% | 2,389,197 |
| 2019-09-13 | 2019-09-11 | 9.586 | 266,691 | +3,093 | 0.02% | 2,556,455 |
| 2019-09-09 | 2019-09-05 | 9.638 | 263,598 | -3,093 | 0.02% | 2,540,446 |
| 2019-09-03 | 2019-08-30 | 9.887 | 266,691 | +1,498 | 0.02% | 2,636,806 |
| 2019-09-02 | 2019-08-29 | 9.926 | 265,193 | -1,538 | 0.02% | 2,632,345 |
| 2019-08-27 | 2019-08-23 | 9.146 | 266,731 | +1,538 | 0.02% | 2,439,411 |
| 2019-08-21 | 2019-08-19 | 9.081 | 265,193 | -2,307 | 0.02% | 2,408,095 |
| 2019-08-20 | 2019-08-16 | 8.924 | 267,500 | +11,531 | 0.02% | 2,387,284 |
| 2019-08-15 | 2019-08-13 | 8.300 | 255,969 | -13,068 | 0.01% | 2,124,537 |
| 2019-08-12 | 2019-08-08 | 8.443 | 269,037 | +7,687 | 0.02% | 2,271,501 |
| 2019-08-09 | 2019-08-07 | 8.482 | 261,350 | +5,381 | 0.02% | 2,216,799 |
| 2019-08-07 | 2019-08-05 | 8.352 | 255,969 | +2,306 | 0.01% | 2,137,857 |
| 2019-08-05 | 2019-08-01 | 8.768 | 253,663 | -10,762 | 0.01% | 2,224,197 |
| 2019-07-23 | 2019-07-19 | 9.015 | 264,425 | +56,114 | 0.02% | 2,383,922 |
| 2019-07-16 | 2019-07-12 | 9.159 | 208,311 | +10,761 | 0.01% | 1,907,836 |
| 2019-06-24 | 2019-06-20 | 9.068 | 197,550 | -2,306 | 0.01% | 1,791,291 |
| 2019-06-20 | 2019-06-18 | 8.742 | 199,856 | -769 | 0.01% | 1,747,200 |
| 2019-06-14 | 2019-06-12 | 8.079 | 200,625 | +769 | 0.01% | 1,620,813 |
| 2019-06-13 | 2019-06-11 | 8.287 | 199,856 | -69,181 | 0.01% | 1,656,200 |
| 2019-05-24 | 2019-05-22 | 8.571 | 269,037 | +1,557 | 0.02% | 2,305,841 |
| 2019-05-17 | 2019-05-15 | 8.963 | 267,480 | -32,098 | 0.02% | 2,397,496 |
| 2019-05-06 | 2019-05-02 | 8.675 | 299,578 | +2,293 | 0.02% | 2,598,960 |
| 2019-05-03 | 2019-04-30 | 8.793 | 297,285 | +11,463 | 0.02% | 2,614,077 |
| 2019-05-02 | 2019-04-29 | 9.107 | 285,822 | +32,098 | 0.02% | 2,603,041 |
| 2019-04-15 | 2019-04-11 | 9.487 | 253,724 | +3,057 | 0.01% | 2,406,997 |
| 2019-04-08 | 2019-04-03 | 9.199 | 250,667 | -12,228 | 0.01% | 2,305,837 |
| 2019-03-22 | 2019-03-20 | 9.251 | 262,895 | -68,781 | 0.02% | 2,432,080 |
| 2019-03-21 | 2019-03-19 | 9.303 | 331,676 | +7,643 | 0.02% | 3,085,743 |
| 2019-03-15 | 2019-03-13 | 8.885 | 324,033 | +7,642 | 0.02% | 2,878,956 |
| 2019-03-07 | 2019-03-05 | 9.604 | 316,391 | -7,642 | 0.02% | 3,038,759 |
| 2019-02-27 | 2019-02-25 | 9.068 | 324,033 | -4,586 | 0.02% | 2,938,316 |
| 2019-02-26 | 2019-02-22 | 8.937 | 328,619 | +3,057 | 0.02% | 2,936,902 |
| 2019-02-25 | 2019-02-21 | 8.911 | 325,562 | -4,585 | 0.02% | 2,901,061 |
| 2019-02-22 | 2019-02-20 | 8.780 | 330,147 | -76,423 | 0.02% | 2,898,718 |
| 2019-02-19 | 2019-02-15 | 8.191 | 406,570 | +764 | 0.02% | 3,330,318 |
| 2019-02-18 | 2019-02-14 | 8.257 | 405,806 | +1,528 | 0.02% | 3,350,610 |
| 2019-02-15 | 2019-02-13 | 8.348 | 404,278 | +6,879 | 0.02% | 3,375,024 |
| 2019-02-11 | 2019-02-04 | 8.401 | 397,399 | -13,757 | 0.02% | 3,338,396 |
| 2019-02-01 | 2019-01-30 | 8.257 | 411,156 | -10,699 | 0.02% | 3,394,783 |
| 2019-01-31 | 2019-01-29 | 8.270 | 421,855 | +25,984 | 0.02% | 3,488,642 |
| 2019-01-23 | 2019-01-21 | 8.034 | 395,871 | -72,602 | 0.02% | 3,180,520 |
| 2019-01-22 | 2019-01-18 | 8.034 | 468,473 | -45,854 | 0.03% | 3,763,821 |
| 2019-01-18 | 2019-01-16 | 7.668 | 514,327 | -3,821 | 0.03% | 3,943,783 |
| 2019-01-11 | 2019-01-09 | 7.563 | 518,148 | +9,171 | 0.03% | 3,918,842 |
| 2019-01-10 | 2019-01-08 | 7.602 | 508,977 | +22,927 | 0.03% | 3,869,460 |
| 2019-01-09 | 2019-01-07 | 7.328 | 486,050 | -8,407 | 0.03% | 3,561,599 |
| 2019-01-07 | 2019-01-03 | 6.791 | 494,457 | +6,114 | 0.03% | 3,357,933 |
| 2018-12-28 | 2018-12-24 | 7.301 | 488,343 | +9,935 | 0.03% | 3,565,622 |
| 2018-12-13 | 2018-12-11 | 7.576 | 478,408 | +41,269 | 0.03% | 3,624,542 |
| 2018-12-12 | 2018-12-10 | 7.354 | 437,139 | +19,870 | 0.03% | 3,214,637 |
| 2018-12-11 | 2018-12-07 | 7.524 | 417,269 | +15,284 | 0.02% | 3,139,497 |
| 2018-12-10 | 2018-12-06 | 7.563 | 401,985 | +3,821 | 0.02% | 3,040,281 |
| 2018-12-07 | 2018-12-05 | 7.877 | 398,164 | +7,643 | 0.02% | 3,136,423 |
| 2018-11-20 | 2018-11-16 | 8.335 | 390,521 | +7,642 | 0.02% | 3,255,067 |
| 2018-11-19 | 2018-11-15 | 8.649 | 382,879 | -7,642 | 0.02% | 3,311,609 |
| 2018-10-23 | 2018-10-19 | 7.458 | 390,521 | -12,228 | 0.02% | 2,912,697 |
| 2018-10-18 | 2018-10-15 | 7.589 | 402,749 | -15,285 | 0.02% | 3,056,600 |
| 2018-10-15 | 2018-10-11 | 7.367 | 418,034 | +30,570 | 0.02% | 3,079,613 |
| 2018-10-08 | 2018-10-04 | 7.851 | 387,464 | -7,643 | 0.02% | 3,041,996 |
| 2018-09-26 | 2018-09-21 | 8.270 | 395,107 | -38,211 | 0.02% | 3,267,442 |
| 2018-09-24 | 2018-09-20 | 7.943 | 433,318 | +7,642 | 0.03% | 3,441,688 |
| 2018-09-21 | 2018-09-19 | 7.916 | 425,676 | +1,529 | 0.03% | 3,369,850 |
| 2018-09-19 | 2018-09-17 | 7.668 | 424,147 | +4,585 | 0.03% | 3,252,296 |
| 2018-09-18 | 2018-09-14 | 8.021 | 419,562 | -38,212 | 0.02% | 3,365,369 |
| 2018-09-17 | 2018-09-13 | 7.629 | 457,774 | -52,731 | 0.03% | 3,492,173 |
| 2018-09-14 | 2018-09-12 | 7.171 | 510,505 | -38,976 | 0.03% | 3,660,637 |
| 2018-09-13 | 2018-09-11 | 6.987 | 549,481 | -106,992 | 0.03% | 3,839,459 |
| 2018-09-12 | 2018-09-10 | 6.700 | 656,473 | +168,130 | 0.04% | 4,398,078 |
| 2018-09-10 | 2018-09-06 | 8.697 | 488,343 | +2,704 | 0.03% | 4,247,304 |
| 2018-08-31 | 2018-08-29 | 9.855 | 485,639 | -15,200 | 0.03% | 4,786,105 |
| 2018-08-30 | 2018-08-28 | 8.895 | 500,839 | -15,960 | 0.03% | 4,454,836 |
| 2018-08-23 | 2018-08-21 | 8.105 | 516,799 | -49,400 | 0.03% | 4,188,797 |
| 2018-08-22 | 2018-08-20 | 7.579 | 566,199 | +34,200 | 0.03% | 4,291,197 |
| 2018-08-21 | 2018-08-17 | 7.566 | 531,999 | -3,800 | 0.03% | 4,024,997 |
| 2018-08-16 | 2018-08-14 | 8.276 | 535,799 | -4,560 | 0.03% | 4,434,447 |
| 2018-08-14 | 2018-08-10 | 8.803 | 540,359 | +5,320 | 0.03% | 4,756,586 |
| 2018-08-08 | 2018-08-06 | 8.408 | 535,039 | +19,000 | 0.03% | 4,498,557 |
| 2018-08-02 | 2018-07-31 | 9.526 | 516,039 | +760 | 0.03% | 4,915,956 |
| 2018-07-31 | 2018-07-27 | 10.000 | 515,279 | +8,360 | 0.03% | 5,152,796 |
| 2018-07-30 | 2018-07-26 | 10.487 | 506,919 | +760 | 0.03% | 5,315,985 |
| 2018-07-25 | 2018-07-23 | 10.855 | 506,159 | +7,600 | 0.03% | 5,494,495 |
| 2018-07-16 | 2018-07-12 | 11.592 | 498,559 | +12,160 | 0.03% | 5,779,355 |
| 2018-07-09 | 2018-07-05 | 10.671 | 486,399 | -52,440 | 0.03% | 5,190,395 |
| 2018-07-06 | 2018-07-04 | 11.013 | 538,839 | -15,200 | 0.03% | 5,934,326 |
| 2018-07-04 | 2018-06-29 | 11.645 | 554,039 | +14,440 | 0.03% | 6,451,646 |
| 2018-07-03 | 2018-06-28 | 11.553 | 539,599 | +3,800 | 0.03% | 6,233,795 |
| 2018-06-25 | 2018-06-21 | 11.789 | 535,799 | -10,640 | 0.03% | 6,316,795 |
| 2018-06-21 | 2018-06-19 | 11.566 | 546,439 | +3,800 | 0.03% | 6,320,005 |
| 2018-06-14 | 2018-06-12 | 12.184 | 542,639 | +14,440 | 0.03% | 6,611,635 |
| 2018-06-13 | 2018-06-11 | 12.184 | 528,199 | -7,600 | 0.03% | 6,435,695 |
| 2018-06-08 | 2018-06-06 | 11.921 | 535,799 | -1,520 | 0.03% | 6,387,295 |
| 2018-05-30 | 2018-05-28 | 11.316 | 537,319 | +3,800 | 0.03% | 6,080,195 |
| 2018-05-23 | 2018-05-18 | 11.490 | 533,519 | +1,991 | 0.03% | 6,130,278 |
| 2018-05-21 | 2018-05-17 | 11.464 | 531,528 | -7,572 | 0.03% | 6,093,361 |
| 2018-05-17 | 2018-05-15 | 11.345 | 539,100 | -3,785 | 0.03% | 6,116,085 |
| 2018-04-23 | 2018-04-19 | 10.196 | 542,885 | +3,785 | 0.03% | 5,535,236 |
| 2018-04-19 | 2018-04-17 | 10.394 | 539,100 | -5,300 | 0.03% | 5,603,445 |
| 2018-04-18 | 2018-04-16 | 10.592 | 544,400 | -4,543 | 0.03% | 5,766,383 |
| 2018-04-04 | 2018-03-29 | 10.275 | 548,943 | -52,244 | 0.03% | 5,640,503 |
| 2018-04-03 | 2018-03-28 | 10.262 | 601,187 | -98,431 | 0.04% | 6,169,381 |
| 2018-03-29 | 2018-03-27 | 10.011 | 699,618 | -7,572 | 0.04% | 7,003,920 |
| 2018-03-27 | 2018-03-23 | 9.337 | 707,190 | +7,572 | 0.04% | 6,603,384 |
| 2018-03-26 | 2018-03-22 | 9.377 | 699,618 | +1,514 | 0.04% | 6,560,400 |
| 2018-03-23 | 2018-03-21 | 9.641 | 698,104 | -2,271 | 0.04% | 6,730,604 |
| 2018-03-21 | 2018-03-19 | 9.787 | 700,375 | -9,086 | 0.04% | 6,854,249 |
| 2018-03-16 | 2018-03-14 | 9.377 | 709,461 | +9,086 | 0.04% | 6,652,699 |
| 2018-03-15 | 2018-03-13 | 9.364 | 700,375 | -15,143 | 0.04% | 6,558,249 |
| 2018-03-08 | 2018-03-06 | 9.153 | 715,518 | +6,057 | 0.04% | 6,548,847 |
| 2018-02-27 | 2018-02-23 | 8.796 | 709,461 | -12,115 | 0.04% | 6,240,419 |
| 2018-02-14 | 2018-02-12 | 8.439 | 721,576 | +13,629 | 0.04% | 6,089,673 |
| 2018-02-06 | 2018-02-02 | 9.139 | 707,947 | -13,629 | 0.04% | 6,470,202 |
| 2018-02-05 | 2018-02-01 | 8.994 | 721,576 | +3,786 | 0.04% | 6,489,933 |
| 2018-02-01 | 2018-01-30 | 9.166 | 717,790 | -3,786 | 0.04% | 6,579,121 |
| 2018-01-31 | 2018-01-29 | 9.430 | 721,576 | -7,571 | 0.04% | 6,804,423 |
| 2018-01-30 | 2018-01-26 | 9.509 | 729,147 | +7,571 | 0.04% | 6,933,597 |
| 2018-01-29 | 2018-01-25 | 9.509 | 721,576 | +3,029 | 0.04% | 6,861,603 |
| 2018-01-26 | 2018-01-24 | 9.390 | 718,547 | -1,514 | 0.04% | 6,747,390 |
| 2018-01-25 | 2018-01-23 | 9.113 | 720,061 | -4,543 | 0.04% | 6,561,897 |
| 2018-01-24 | 2018-01-22 | 8.479 | 724,604 | -7,572 | 0.04% | 6,143,937 |
| 2018-01-23 | 2018-01-19 | 8.294 | 732,176 | +757 | 0.04% | 6,072,761 |
| 2018-01-22 | 2018-01-18 | 8.466 | 731,419 | -22,715 | 0.04% | 6,192,062 |
| 2018-01-19 | 2018-01-17 | 8.479 | 754,134 | +15,144 | 0.05% | 6,394,323 |
| 2018-01-17 | 2018-01-15 | 8.571 | 738,990 | +2,271 | 0.05% | 6,334,237 |
| 2018-01-08 | 2018-01-04 | 8.822 | 736,719 | -9,843 | 0.04% | 6,499,641 |
| 2018-01-05 | 2018-01-03 | 8.822 | 746,562 | +11,357 | 0.05% | 6,586,480 |
| 2018-01-04 | 2018-01-02 | 8.822 | 735,205 | -12,871 | 0.04% | 6,486,284 |
| 2018-01-03 | 2017-12-29 | 8.809 | 748,076 | -24,987 | 0.05% | 6,589,957 |
| 2018-01-02 | 2017-12-28 | 8.756 | 773,063 | +30,287 | 0.05% | 6,769,233 |
| 2017-12-29 | 2017-12-27 | 8.862 | 742,776 | -22,715 | 0.05% | 6,582,508 |
| 2017-12-28 | 2017-12-22 | 8.505 | 765,491 | +3,029 | 0.05% | 6,510,839 |
| 2017-12-27 | 2017-12-21 | 8.426 | 762,462 | -24,230 | 0.05% | 6,424,656 |
| 2017-12-22 | 2017-12-20 | 8.281 | 786,692 | +1,515 | 0.05% | 6,514,533 |
| 2017-12-21 | 2017-12-19 | 8.162 | 785,177 | +9,086 | 0.05% | 6,408,658 |
| 2017-12-20 | 2017-12-18 | 8.175 | 776,091 | -7,572 | 0.05% | 6,344,747 |
| 2017-12-15 | 2017-12-13 | 8.294 | 783,663 | -24,986 | 0.05% | 6,499,800 |
| 2017-12-13 | 2017-12-11 | 8.413 | 808,649 | +18,929 | 0.05% | 6,803,157 |
| 2017-12-11 | 2017-12-07 | 8.109 | 789,720 | -15,144 | 0.05% | 6,404,018 |
| 2017-12-08 | 2017-12-06 | 7.858 | 804,864 | -21,957 | 0.05% | 6,324,854 |
| 2017-12-07 | 2017-12-05 | 8.122 | 826,821 | +757 | 0.05% | 6,715,798 |
| 2017-12-06 | 2017-12-04 | 8.360 | 826,064 | +7,572 | 0.05% | 6,906,029 |
| 2017-12-04 | 2017-11-30 | 8.149 | 818,492 | +4,543 | 0.05% | 6,669,766 |
| 2017-11-29 | 2017-11-27 | 8.439 | 813,949 | -43,159 | 0.05% | 6,869,246 |
| 2017-11-28 | 2017-11-24 | 8.479 | 857,108 | -68,144 | 0.05% | 7,267,442 |
| 2017-11-27 | 2017-11-23 | 8.307 | 925,252 | -11,358 | 0.06% | 7,686,377 |
| 2017-11-23 | 2017-11-21 | 8.307 | 936,610 | +7,572 | 0.06% | 7,780,732 |
| 2017-11-22 | 2017-11-20 | 8.307 | 929,038 | +7,571 | 0.06% | 7,717,829 |
| 2017-11-21 | 2017-11-17 | 8.294 | 921,467 | +165,819 | 0.06% | 7,642,764 |
| 2017-11-20 | 2017-11-16 | 8.255 | 755,648 | +124,175 | 0.05% | 6,237,500 |
| 2017-11-17 | 2017-11-15 | 8.122 | 631,473 | +11,357 | 0.04% | 5,129,097 |
| 2017-11-16 | 2017-11-14 | 7.990 | 620,116 | +6,057 | 0.04% | 4,954,951 |
| 2017-11-15 | 2017-11-13 | 8.043 | 614,059 | +1,515 | 0.04% | 4,938,993 |
| 2017-11-10 | 2017-11-08 | 7.832 | 612,544 | +7,571 | 0.04% | 4,797,368 |
| 2017-11-09 | 2017-11-07 | 7.858 | 604,973 | -7,571 | 0.04% | 4,754,053 |
| 2017-11-06 | 2017-11-02 | 7.356 | 612,544 | -3,029 | 0.04% | 4,506,128 |
| 2017-10-31 | 2017-10-27 | 7.264 | 615,573 | -18,929 | 0.04% | 4,471,500 |
| 2017-10-30 | 2017-10-26 | 7.224 | 634,502 | -13,629 | 0.04% | 4,583,860 |
| 2017-10-27 | 2017-10-25 | 7.132 | 648,131 | -7,572 | 0.04% | 4,622,401 |
| 2017-10-26 | 2017-10-24 | 7.079 | 655,703 | -4,543 | 0.04% | 4,641,763 |
| 2017-10-19 | 2017-10-17 | 7.277 | 660,246 | +22,715 | 0.04% | 4,804,724 |
| 2017-10-17 | 2017-10-13 | 7.079 | 637,531 | +15,144 | 0.04% | 4,513,122 |
| 2017-10-13 | 2017-10-11 | 6.907 | 622,387 | +15,143 | 0.04% | 4,299,057 |
| 2017-09-20 | 2017-09-18 | 6.973 | 607,244 | -30,287 | 0.04% | 4,234,559 |
| 2017-09-18 | 2017-09-14 | 6.960 | 637,531 | -90,859 | 0.04% | 4,437,342 |
| 2017-09-12 | 2017-09-08 | 7.039 | 728,390 | +37,858 | 0.04% | 5,127,459 |
| 2017-09-05 | 2017-09-01 | 6.802 | 690,532 | +15,143 | 0.04% | 4,696,800 |
| 2017-09-01 | 2017-08-30 | 6.868 | 675,389 | -81,773 | 0.04% | 4,638,402 |
| 2017-08-31 | 2017-08-29 | 6.868 | 757,162 | +28,015 | 0.05% | 5,199,998 |
| 2017-08-30 | 2017-08-28 | 7.056 | 729,147 | +47,701 | 0.04% | 5,144,921 |
| 2017-08-29 | 2017-08-25 | 7.096 | 681,446 | +11,683 | 0.04% | 4,835,504 |
| 2017-08-25 | 2017-08-22 | 7.043 | 669,763 | -75,254 | 0.04% | 4,717,002 |
| 2017-08-18 | 2017-08-16 | 6.897 | 745,017 | +7,526 | 0.05% | 5,138,101 |
| 2017-08-16 | 2017-08-14 | 6.897 | 737,491 | -27,092 | 0.05% | 5,086,197 |
| 2017-08-02 | 2017-07-31 | 6.392 | 764,583 | +753 | 0.05% | 4,886,960 |
| 2017-06-28 | 2017-06-26 | 6.219 | 763,830 | +112,881 | 0.05% | 4,750,197 |
| 2017-06-21 | 2017-06-19 | 6.378 | 650,949 | +7,525 | 0.04% | 4,151,999 |
| 2017-06-07 | 2017-06-05 | 6.644 | 643,424 | -15,051 | 0.04% | 4,275,002 |
| 2017-06-02 | 2017-05-31 | 6.551 | 658,475 | -37,627 | 0.04% | 4,313,753 |
| 2017-06-01 | 2017-05-29 | 6.564 | 696,102 | -15,050 | 0.04% | 4,569,502 |
| 2017-05-24 | 2017-05-22 | 6.631 | 711,152 | +15,050 | 0.04% | 4,715,547 |
| 2017-05-18 | 2017-05-16 | 6.546 | 696,102 | -3,769 | 0.04% | 4,556,830 |
| 2017-05-12 | 2017-05-10 | 6.453 | 699,871 | -7,485 | 0.04% | 4,516,053 |
| 2017-05-11 | 2017-05-09 | 6.466 | 707,356 | +7,485 | 0.04% | 4,573,801 |
| 2017-04-27 | 2017-04-25 | 6.666 | 699,871 | -74,852 | 0.04% | 4,665,653 |
| 2017-04-25 | 2017-04-21 | 6.733 | 774,723 | +74,852 | 0.05% | 5,216,400 |
| 2017-04-18 | 2017-04-12 | 6.747 | 699,871 | -74,852 | 0.04% | 4,721,753 |
| 2017-04-13 | 2017-04-11 | 6.479 | 774,723 | -44,911 | 0.05% | 5,019,750 |
| 2017-04-12 | 2017-04-10 | 6.399 | 819,634 | -183,389 | 0.05% | 5,245,047 |
| 2017-04-07 | 2017-04-05 | 6.560 | 1,003,023 | -29,941 | 0.06% | 6,579,400 |
| 2017-03-31 | 2017-03-29 | 6.439 | 1,032,964 | -7,485 | 0.07% | 6,651,600 |
| 2017-03-27 | 2017-03-23 | 6.666 | 1,040,449 | -8,234 | 0.07% | 6,936,098 |
| 2017-03-23 | 2017-03-21 | 6.707 | 1,048,683 | -3,743 | 0.07% | 7,033,020 |
| 2017-03-22 | 2017-03-20 | 6.479 | 1,052,426 | +11,228 | 0.07% | 6,819,102 |
| 2017-03-02 | 2017-02-28 | 6.039 | 1,041,198 | -1,497 | 0.07% | 6,287,321 |
| 2017-02-23 | 2017-02-21 | 5.918 | 1,042,695 | +7,485 | 0.07% | 6,170,991 |
| 2017-02-22 | 2017-02-20 | 5.985 | 1,035,210 | +30,690 | 0.07% | 6,195,843 |
| 2017-02-21 | 2017-02-17 | 5.945 | 1,004,520 | +7,485 | 0.06% | 5,971,900 |
| 2017-02-17 | 2017-02-15 | 5.972 | 997,035 | -7,485 | 0.06% | 5,954,041 |
| 2017-02-08 | 2017-02-06 | 5.838 | 1,004,520 | +7,485 | 0.06% | 5,864,540 |
| 2017-02-07 | 2017-02-03 | 5.678 | 997,035 | +14,971 | 0.06% | 5,661,001 |
| 2017-02-06 | 2017-02-02 | 5.678 | 982,064 | +29,941 | 0.06% | 5,575,998 |
| 2017-01-17 | 2017-01-13 | 5.838 | 952,123 | -145,214 | 0.06% | 5,558,638 |
| 2017-01-16 | 2017-01-12 | 5.865 | 1,097,337 | -154,196 | 0.07% | 6,435,739 |
| 2017-01-11 | 2017-01-09 | 5.998 | 1,251,533 | -7,485 | 0.08% | 7,507,279 |
| 2017-01-09 | 2017-01-05 | 6.039 | 1,259,018 | +7,485 | 0.08% | 7,602,637 |
| 2017-01-06 | 2017-01-04 | 6.079 | 1,251,533 | -7,485 | 0.08% | 7,607,599 |
| 2017-01-05 | 2017-01-03 | 6.012 | 1,259,018 | +7,485 | 0.08% | 7,568,997 |
| 2016-12-22 | 2016-12-20 | 6.012 | 1,251,533 | +7,485 | 0.08% | 7,523,999 |
| 2016-12-12 | 2016-12-08 | 6.332 | 1,244,048 | -3,743 | 0.08% | 7,877,880 |
| 2016-12-08 | 2016-12-06 | 6.332 | 1,247,791 | +26,199 | 0.08% | 7,901,583 |
| 2016-12-06 | 2016-12-02 | 6.546 | 1,221,592 | +13,473 | 0.08% | 7,996,799 |
| 2016-12-05 | 2016-12-01 | 6.573 | 1,208,119 | +1,497 | 0.08% | 7,940,882 |
| 2016-11-30 | 2016-11-28 | 6.479 | 1,206,622 | +29,941 | 0.08% | 7,818,202 |
| 2016-11-21 | 2016-11-17 | 6.306 | 1,176,681 | +37,426 | 0.07% | 7,419,842 |
| 2016-11-18 | 2016-11-16 | 6.239 | 1,139,255 | -6,736 | 0.07% | 7,107,743 |
| 2016-11-17 | 2016-11-15 | 6.199 | 1,145,991 | -6,737 | 0.07% | 7,103,839 |
| 2016-11-11 | 2016-11-09 | 5.878 | 1,152,728 | -74,852 | 0.07% | 6,776,000 |
| 2016-11-10 | 2016-11-08 | 5.905 | 1,227,580 | +6,736 | 0.08% | 7,248,798 |
| 2016-11-02 | 2016-10-31 | 6.079 | 1,220,844 | -7,485 | 0.08% | 7,421,052 |
| 2016-10-31 | 2016-10-27 | 6.199 | 1,228,329 | +6,737 | 0.08% | 7,614,240 |
| 2016-10-20 | 2016-10-18 | 6.145 | 1,221,592 | -8,983 | 0.08% | 7,507,199 |
| 2016-10-19 | 2016-10-17 | 6.119 | 1,230,575 | +7,486 | 0.08% | 7,529,523 |
| 2016-10-13 | 2016-10-11 | 6.386 | 1,223,089 | +152,699 | 0.08% | 7,810,518 |
| 2016-10-07 | 2016-10-05 | 6.413 | 1,070,390 | -8,983 | 0.07% | 6,863,999 |
| 2016-10-05 | 2016-10-03 | 6.105 | 1,079,373 | +165,424 | 0.07% | 6,589,943 |
| 2016-09-29 | 2016-09-27 | 5.932 | 913,949 | -7,485 | 0.06% | 5,421,242 |
| 2016-09-28 | 2016-09-26 | 5.985 | 921,434 | -149,705 | 0.06% | 5,514,881 |
| 2016-09-27 | 2016-09-23 | 6.052 | 1,071,139 | +7,485 | 0.07% | 6,482,431 |
| 2016-09-26 | 2016-09-22 | 6.199 | 1,063,654 | +1,498 | 0.07% | 6,593,443 |
| 2016-09-21 | 2016-09-19 | 6.132 | 1,062,156 | +8,233 | 0.07% | 6,513,207 |
| 2016-09-19 | 2016-09-14 | 6.132 | 1,053,923 | +142,220 | 0.07% | 6,462,722 |
| 2016-09-15 | 2016-09-13 | 6.145 | 911,703 | +8,982 | 0.06% | 5,602,800 |
| 2016-09-14 | 2016-09-12 | 6.386 | 902,721 | +7,486 | 0.06% | 5,764,682 |
| 2016-09-13 | 2016-09-09 | 6.533 | 895,235 | -7,486 | 0.06% | 5,848,437 |
| 2016-09-09 | 2016-09-07 | 6.600 | 902,721 | +198,359 | 0.06% | 5,957,642 |
| 2016-09-07 | 2016-09-05 | 6.666 | 704,362 | -7,485 | 0.04% | 4,695,592 |
| 2016-09-06 | 2016-09-02 | 6.306 | 711,847 | -6,737 | 0.05% | 4,488,720 |
| 2016-09-01 | 2016-08-30 | 6.493 | 718,584 | +6,737 | 0.05% | 4,665,602 |
| 2016-08-30 | 2016-08-26 | 6.426 | 711,847 | -7,485 | 0.05% | 4,574,310 |
| 2016-08-29 | 2016-08-25 | 6.420 | 719,332 | +7,485 | 0.05% | 4,618,410 |
| 2016-08-26 | 2016-08-24 | 6.541 | 711,847 | +3,827 | 0.05% | 4,656,406 |
| 2016-08-25 | 2016-08-23 | 6.541 | 708,020 | -19,357 | 0.05% | 4,631,372 |
| 2016-08-24 | 2016-08-22 | 6.662 | 727,377 | +11,912 | 0.05% | 4,845,922 |
| 2016-08-23 | 2016-08-19 | 6.797 | 715,465 | +7,445 | 0.05% | 4,862,662 |
| 2016-08-22 | 2016-08-18 | 6.850 | 708,020 | -3,722 | 0.05% | 4,850,102 |
| 2016-08-19 | 2016-08-17 | 6.917 | 711,742 | -7,445 | 0.05% | 4,923,399 |
| 2016-08-18 | 2016-08-16 | 6.931 | 719,187 | +3,722 | 0.05% | 4,984,559 |
| 2016-08-17 | 2016-08-15 | 6.998 | 715,465 | +22,335 | 0.05% | 5,006,813 |
| 2016-08-16 | 2016-08-12 | 7.562 | 693,130 | +2,234 | 0.04% | 5,241,533 |
| 2016-08-12 | 2016-08-10 | 7.616 | 690,896 | -7,445 | 0.04% | 5,261,759 |
| 2016-08-11 | 2016-08-09 | 7.414 | 698,341 | -7,445 | 0.04% | 5,177,759 |
| 2016-08-04 | 2016-08-01 | 7.307 | 705,786 | -14,890 | 0.05% | 5,157,119 |
| 2016-07-29 | 2016-07-27 | 6.971 | 720,676 | -7,445 | 0.05% | 5,023,919 |
| 2016-07-27 | 2016-07-25 | 7.038 | 728,121 | +8,189 | 0.05% | 5,124,719 |
| 2016-07-13 | 2016-07-11 | 7.253 | 719,932 | +7,445 | 0.05% | 5,221,803 |
| 2016-07-12 | 2016-07-08 | 7.280 | 712,487 | -744 | 0.05% | 5,186,943 |
| 2016-07-11 | 2016-07-07 | 7.267 | 713,231 | +7,445 | 0.05% | 5,182,779 |
| 2016-07-07 | 2016-07-05 | 7.361 | 705,786 | -14,890 | 0.05% | 5,195,039 |
| 2016-07-06 | 2016-07-04 | 7.334 | 720,676 | +14,890 | 0.05% | 5,285,279 |
| 2016-07-04 | 2016-06-29 | 7.388 | 705,786 | -31,269 | 0.05% | 5,213,999 |
| 2016-06-28 | 2016-06-24 | 7.401 | 737,055 | -41,692 | 0.05% | 5,454,899 |
| 2016-06-22 | 2016-06-20 | 7.468 | 778,747 | -6,701 | 0.05% | 5,815,759 |
| 2016-06-21 | 2016-06-17 | 7.361 | 785,448 | +6,701 | 0.05% | 5,781,403 |
| 2016-06-17 | 2016-06-15 | 7.334 | 778,747 | -7,445 | 0.05% | 5,711,159 |
| 2016-06-16 | 2016-06-14 | 7.347 | 786,192 | +7,445 | 0.05% | 5,776,319 |
| 2016-06-13 | 2016-06-08 | 7.737 | 778,747 | +6,700 | 0.05% | 6,024,959 |
| 2016-06-10 | 2016-06-07 | 7.750 | 772,047 | +74,450 | 0.05% | 5,983,493 |
| 2016-06-08 | 2016-06-06 | 7.455 | 697,597 | -7,445 | 0.04% | 5,200,353 |
| 2016-06-07 | 2016-06-03 | 7.388 | 705,042 | +7,445 | 0.05% | 5,208,503 |
| 2016-06-02 | 2016-05-31 | 7.482 | 697,597 | -6,700 | 0.04% | 5,219,093 |
| 2016-06-01 | 2016-05-30 | 7.267 | 704,297 | -745 | 0.05% | 5,117,859 |
| 2016-05-31 | 2016-05-27 | 7.361 | 705,042 | +7,445 | 0.05% | 5,189,563 |
| 2016-05-30 | 2016-05-26 | 7.388 | 697,597 | -7,445 | 0.04% | 5,153,503 |
| 2016-05-27 | 2016-05-25 | 7.388 | 705,042 | +7,445 | 0.05% | 5,208,503 |
| 2016-05-18 | 2016-05-16 | 7.514 | 697,597 | +2,978 | 0.04% | 5,241,463 |
| 2016-05-16 | 2016-05-12 | 7.514 | 694,619 | -7,414 | 0.04% | 5,219,087 |
| 2016-05-10 | 2016-05-06 | 7.365 | 702,033 | -7,413 | 0.05% | 5,170,623 |
| 2016-05-09 | 2016-05-05 | 7.365 | 709,446 | +7,413 | 0.05% | 5,225,221 |
| 2016-05-04 | 2016-04-29 | 7.352 | 702,033 | -7,413 | 0.05% | 5,161,153 |
| 2016-04-29 | 2016-04-27 | 7.365 | 709,446 | +7,413 | 0.05% | 5,225,221 |
| 2016-04-28 | 2016-04-26 | 7.514 | 702,033 | -7,413 | 0.05% | 5,274,793 |
| 2016-04-27 | 2016-04-25 | 7.257 | 709,446 | -11,120 | 0.05% | 5,148,661 |
| 2016-04-26 | 2016-04-22 | 7.284 | 720,566 | +11,120 | 0.05% | 5,248,802 |
| 2016-04-22 | 2016-04-20 | 7.406 | 709,446 | +14,827 | 0.05% | 5,253,931 |
| 2016-04-21 | 2016-04-19 | 7.514 | 694,619 | -16,309 | 0.04% | 5,219,087 |
| 2016-04-20 | 2016-04-18 | 7.433 | 710,928 | +8,154 | 0.05% | 5,284,086 |
| 2016-04-19 | 2016-04-15 | 7.608 | 702,774 | +741 | 0.05% | 5,346,720 |
| 2016-04-18 | 2016-04-14 | 7.648 | 702,033 | -6,672 | 0.05% | 5,369,493 |
| 2016-04-15 | 2016-04-13 | 7.541 | 708,705 | -4,447 | 0.05% | 5,344,044 |
| 2016-04-14 | 2016-04-12 | 7.473 | 713,152 | +11,119 | 0.05% | 5,329,477 |
| 2016-03-30 | 2016-03-24 | 7.446 | 702,033 | +7,414 | 0.05% | 5,227,443 |
| 2016-03-29 | 2016-03-23 | 7.473 | 694,619 | -63,013 | 0.04% | 5,190,977 |
| 2016-03-24 | 2016-03-22 | 7.905 | 757,632 | +63,013 | 0.05% | 5,988,921 |
| 2016-03-23 | 2016-03-21 | 7.891 | 694,619 | +7,413 | 0.04% | 5,481,447 |
| 2016-03-11 | 2016-03-09 | 7.999 | 687,206 | -3,707 | 0.04% | 5,497,109 |
| 2016-03-10 | 2016-03-08 | 7.837 | 690,913 | -8,154 | 0.04% | 5,414,922 |
| 2016-03-09 | 2016-03-07 | 7.635 | 699,067 | -40,032 | 0.05% | 5,337,377 |
| 2016-03-07 | 2016-03-03 | 7.891 | 739,099 | +7,413 | 0.05% | 5,832,452 |
| 2016-03-04 | 2016-03-02 | 7.999 | 731,686 | -503,358 | 0.05% | 5,852,914 |
| 2016-03-01 | 2016-02-26 | 7.878 | 1,235,044 | -3,706 | 0.08% | 9,729,443 |
| 2016-02-29 | 2016-02-25 | 7.824 | 1,238,750 | -51,893 | 0.08% | 9,691,798 |
| 2016-02-26 | 2016-02-24 | 7.945 | 1,290,643 | +7,413 | 0.08% | 10,254,491 |
| 2016-02-24 | 2016-02-22 | 8.148 | 1,283,230 | +9,638 | 0.08% | 10,455,243 |
| 2016-02-22 | 2016-02-18 | 8.094 | 1,273,592 | +38,548 | 0.08% | 10,307,996 |
| 2016-02-04 | 2016-02-02 | 7.662 | 1,235,044 | -3,706 | 0.08% | 9,462,883 |
| 2016-01-26 | 2016-01-22 | 7.257 | 1,238,750 | -7,413 | 0.08% | 8,989,978 |
| 2016-01-25 | 2016-01-21 | 7.028 | 1,246,163 | -2,224 | 0.08% | 8,758,006 |
| 2016-01-22 | 2016-01-20 | 7.284 | 1,248,387 | +3,706 | 0.08% | 9,093,597 |
| 2016-01-21 | 2016-01-19 | 7.460 | 1,244,681 | -741 | 0.08% | 9,284,871 |
| 2016-01-19 | 2016-01-15 | 7.487 | 1,245,422 | -6,672 | 0.08% | 9,323,999 |
| 2016-01-18 | 2016-01-14 | 7.635 | 1,252,094 | -4,448 | 0.08% | 9,559,739 |
| 2016-01-15 | 2016-01-13 | 7.756 | 1,256,542 | -24,464 | 0.08% | 9,746,250 |
| 2016-01-14 | 2016-01-12 | 7.635 | 1,281,006 | +14,827 | 0.08% | 9,780,483 |
| 2016-01-08 | 2016-01-06 | 7.891 | 1,266,179 | -25,205 | 0.08% | 9,991,798 |
| 2015-12-29 | 2015-12-24 | 7.783 | 1,291,384 | -7,413 | 0.08% | 10,051,339 |
| 2015-12-28 | 2015-12-22 | 7.689 | 1,298,797 | +15,567 | 0.08% | 9,986,397 |
| 2015-12-22 | 2015-12-18 | 7.541 | 1,283,230 | -14,085 | 0.08% | 9,676,293 |
| 2015-12-21 | 2015-12-17 | 7.460 | 1,297,315 | +21,499 | 0.08% | 9,677,502 |
| 2015-12-18 | 2015-12-16 | 7.068 | 1,275,816 | +2,224 | 0.08% | 9,018,037 |
| 2015-12-09 | 2015-12-07 | 7.068 | 1,273,592 | -7,414 | 0.08% | 9,002,317 |
| 2015-11-27 | 2015-11-25 | 6.947 | 1,281,006 | -5,189 | 0.08% | 8,899,202 |
| 2015-11-20 | 2015-11-18 | 6.893 | 1,286,195 | +2,224 | 0.08% | 8,865,851 |
| 2015-11-17 | 2015-11-13 | 6.839 | 1,283,971 | -8,155 | 0.08% | 8,781,240 |
| 2015-11-13 | 2015-11-11 | 6.880 | 1,292,126 | -37,066 | 0.08% | 8,889,303 |
| 2015-11-12 | 2015-11-10 | 6.907 | 1,329,192 | -16,309 | 0.09% | 9,180,162 |
| 2015-11-04 | 2015-11-02 | 6.974 | 1,345,501 | -18,533 | 0.09% | 9,383,552 |
| 2015-11-02 | 2015-10-29 | 7.109 | 1,364,034 | +22,240 | 0.09% | 9,696,801 |
| 2015-10-30 | 2015-10-28 | 7.055 | 1,341,794 | -1,483 | 0.09% | 9,466,299 |
| 2015-10-26 | 2015-10-22 | 7.257 | 1,343,277 | -7,413 | 0.09% | 9,748,562 |
| 2015-10-22 | 2015-10-19 | 6.812 | 1,350,690 | +10,379 | 0.09% | 9,201,100 |
| 2015-10-19 | 2015-10-15 | 6.839 | 1,340,311 | +4,447 | 0.09% | 9,166,557 |
| 2015-10-12 | 2015-10-08 | 7.055 | 1,335,864 | -3,706 | 0.09% | 9,424,463 |
| 2015-10-09 | 2015-10-07 | 7.082 | 1,339,570 | +13,344 | 0.09% | 9,486,749 |
| 2015-10-07 | 2015-10-05 | 6.637 | 1,326,226 | -22,240 | 0.09% | 8,801,878 |
| 2015-10-05 | 2015-09-30 | 6.569 | 1,348,466 | +2,965 | 0.09% | 8,858,530 |
| 2015-10-02 | 2015-09-29 | 6.569 | 1,345,501 | -7,413 | 0.09% | 8,839,052 |
| 2015-09-24 | 2015-09-22 | 6.677 | 1,352,914 | -7,413 | 0.09% | 9,033,750 |
| 2015-09-23 | 2015-09-21 | 6.569 | 1,360,327 | +7,413 | 0.09% | 8,936,449 |
| 2015-09-22 | 2015-09-18 | 6.718 | 1,352,914 | -7,413 | 0.09% | 9,088,500 |
| 2015-09-21 | 2015-09-17 | 6.596 | 1,360,327 | +7,413 | 0.09% | 8,973,149 |
| 2015-09-18 | 2015-09-16 | 6.623 | 1,352,914 | -7,413 | 0.09% | 8,960,750 |
| 2015-09-17 | 2015-09-15 | 6.569 | 1,360,327 | +7,413 | 0.09% | 8,936,449 |
| 2015-09-15 | 2015-09-11 | 6.637 | 1,352,914 | -17,792 | 0.09% | 8,979,000 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,370,706 | +7,091 | 0.09% | 8,438,113 |
| 2015-08-27 | 2015-08-25 | 6.007 | 1,363,615 | -7,375 | 0.09% | 8,191,071 |
| 2015-08-25 | 2015-08-21 | 6.102 | 1,370,990 | +7,375 | 0.09% | 8,365,502 |
| 2015-08-24 | 2015-08-20 | 6.509 | 1,363,615 | -58,261 | 0.09% | 8,875,201 |
| 2015-08-19 | 2015-08-17 | 6.698 | 1,421,876 | -7,375 | 0.09% | 9,524,318 |
| 2015-08-18 | 2015-08-14 | 6.780 | 1,429,251 | +28,762 | 0.09% | 9,689,998 |
| 2015-08-05 | 2015-08-03 | 6.034 | 1,400,489 | -738 | 0.09% | 8,450,549 |
| 2015-08-04 | 2015-07-31 | 5.993 | 1,401,227 | +738 | 0.09% | 8,398,002 |
| 2015-07-29 | 2015-07-27 | 5.559 | 1,400,489 | -5,900 | 0.09% | 7,785,899 |
| 2015-07-28 | 2015-07-24 | 5.763 | 1,406,389 | -2,213 | 0.09% | 8,104,749 |
| 2015-07-27 | 2015-07-23 | 5.749 | 1,408,602 | +8,113 | 0.09% | 8,098,402 |
| 2015-07-22 | 2015-07-20 | 5.871 | 1,400,489 | -77,436 | 0.09% | 8,222,669 |
| 2015-07-20 | 2015-07-16 | 5.749 | 1,477,925 | -7,375 | 0.10% | 8,496,957 |
| 2015-07-16 | 2015-07-14 | 5.573 | 1,485,300 | -1,475 | 0.10% | 8,277,538 |
| 2015-07-15 | 2015-07-13 | 5.573 | 1,486,775 | -7,375 | 0.10% | 8,285,758 |
| 2015-07-14 | 2015-07-10 | 5.288 | 1,494,150 | +7,375 | 0.10% | 7,901,399 |
| 2015-07-09 | 2015-07-07 | 5.139 | 1,486,775 | -24,337 | 0.10% | 7,640,639 |
| 2015-07-07 | 2015-07-03 | 5.519 | 1,511,112 | -86,286 | 0.10% | 8,339,428 |
| 2015-07-06 | 2015-07-02 | 5.831 | 1,597,398 | -7,375 | 0.10% | 9,313,797 |
| 2015-07-03 | 2015-06-30 | 5.844 | 1,604,773 | +7,375 | 0.10% | 9,378,558 |
| 2015-06-30 | 2015-06-26 | 6.034 | 1,597,398 | -22,125 | 0.10% | 9,638,697 |
| 2015-06-29 | 2015-06-25 | 6.034 | 1,619,523 | +7,375 | 0.11% | 9,772,199 |
| 2015-06-26 | 2015-06-24 | 6.088 | 1,612,148 | +7,375 | 0.11% | 9,815,139 |
| 2015-06-24 | 2015-06-22 | 6.170 | 1,604,773 | -1,475 | 0.10% | 9,900,798 |
| 2015-06-19 | 2015-06-17 | 6.197 | 1,606,248 | -7,375 | 0.10% | 9,953,458 |
| 2015-06-18 | 2015-06-16 | 6.088 | 1,613,623 | +208,709 | 0.11% | 9,824,119 |
| 2015-06-11 | 2015-06-09 | 6.048 | 1,404,914 | +1,475 | 0.09% | 8,496,299 |
| 2015-06-10 | 2015-06-08 | 5.980 | 1,403,439 | -14,750 | 0.09% | 8,392,229 |
| 2015-06-09 | 2015-06-05 | 6.142 | 1,418,189 | +200,597 | 0.09% | 8,711,190 |
| 2015-06-08 | 2015-06-04 | 6.156 | 1,217,592 | +7,375 | 0.08% | 7,495,538 |
| 2015-06-03 | 2015-06-01 | 6.278 | 1,210,217 | +22,124 | 0.08% | 7,597,828 |
| 2015-06-02 | 2015-05-29 | 6.278 | 1,188,093 | -737 | 0.08% | 7,458,932 |
| 2015-06-01 | 2015-05-28 | 6.061 | 1,188,830 | -6,638 | 0.08% | 7,205,639 |
| 2015-05-29 | 2015-05-27 | 6.142 | 1,195,468 | +6,638 | 0.08% | 7,343,132 |
| 2015-05-28 | 2015-05-26 | 6.061 | 1,188,830 | +66,374 | 0.08% | 7,205,639 |
| 2015-05-27 | 2015-05-22 | 5.912 | 1,122,456 | -125,373 | 0.07% | 6,635,918 |
| 2015-05-26 | 2015-05-21 | 5.939 | 1,247,829 | +29,499 | 0.08% | 7,410,958 |
| 2015-05-21 | 2015-05-19 | 5.871 | 1,218,330 | +7,375 | 0.08% | 7,153,161 |
| 2015-05-20 | 2015-05-18 | 6.006 | 1,210,955 | +132,748 | 0.08% | 7,273,382 |
| 2015-05-19 | 2015-05-15 | 5.857 | 1,078,207 | +19,452 | 0.07% | 6,314,521 |
| 2015-05-15 | 2015-05-13 | 5.748 | 1,058,755 | -29,369 | 0.07% | 6,085,240 |
| 2015-05-14 | 2015-05-12 | 5.707 | 1,088,124 | -36,711 | 0.07% | 6,209,580 |
| 2015-05-13 | 2015-05-11 | 5.421 | 1,124,835 | -22,027 | 0.07% | 6,097,358 |
| 2015-05-08 | 2015-05-06 | 5.421 | 1,146,862 | +7,342 | 0.08% | 6,216,759 |
| 2015-05-07 | 2015-05-05 | 5.434 | 1,139,520 | -2,937 | 0.07% | 6,192,481 |
| 2015-05-06 | 2015-05-04 | 5.516 | 1,142,457 | +10,279 | 0.07% | 6,301,801 |
| 2015-05-05 | 2015-04-30 | 5.666 | 1,132,178 | -58,738 | 0.07% | 6,414,722 |
| 2015-05-04 | 2015-04-29 | 5.693 | 1,190,916 | -16,887 | 0.08% | 6,779,961 |
| 2015-04-30 | 2015-04-28 | 5.693 | 1,207,803 | -77,094 | 0.08% | 6,876,100 |
| 2015-04-29 | 2015-04-27 | 5.693 | 1,284,897 | -734 | 0.08% | 7,315,001 |
| 2015-04-24 | 2015-04-22 | 6.061 | 1,285,631 | +7,342 | 0.08% | 7,791,950 |
| 2015-04-23 | 2015-04-21 | 5.911 | 1,278,289 | -14,684 | 0.08% | 7,555,941 |
| 2015-04-22 | 2015-04-20 | 5.570 | 1,292,973 | +13,216 | 0.08% | 7,202,488 |
| 2015-04-17 | 2015-04-15 | 6.088 | 1,279,757 | +199,709 | 0.08% | 7,791,209 |
| 2015-04-16 | 2015-04-14 | 6.183 | 1,080,048 | +158,593 | 0.07% | 6,678,343 |
| 2015-04-15 | 2015-04-13 | 6.456 | 921,455 | -11,747 | 0.06% | 5,948,703 |
| 2015-04-14 | 2015-04-10 | 6.088 | 933,202 | +2,937 | 0.06% | 5,681,369 |
| 2015-04-13 | 2015-04-09 | 5.938 | 930,265 | -12,482 | 0.06% | 5,524,118 |
| 2015-04-10 | 2015-04-08 | 6.034 | 942,747 | +254,042 | 0.06% | 5,688,119 |
| 2015-04-09 | 2015-04-02 | 5.393 | 688,705 | +231,282 | 0.05% | 3,714,482 |
| 2015-04-08 | 2015-04-01 | 5.012 | 457,423 | +10,279 | 0.03% | 2,292,639 |
| 2015-04-01 | 2015-03-30 | 4.876 | 447,144 | +51,396 | 0.03% | 2,180,220 |
| 2015-03-30 | 2015-03-26 | 4.781 | 395,748 | +11,013 | 0.03% | 1,891,889 |
| 2015-03-26 | 2015-03-24 | 4.903 | 384,735 | -154,187 | 0.03% | 1,886,401 |
| 2015-03-24 | 2015-03-20 | 4.181 | 538,922 | +66,080 | 0.04% | 2,253,378 |
| 2015-03-23 | 2015-03-19 | 4.222 | 472,842 | +2,203 | 0.03% | 1,996,400 |
| 2015-03-12 | 2015-03-10 | 4.209 | 470,639 | +7,342 | 0.03% | 1,980,689 |
| 2015-03-06 | 2015-03-04 | 4.481 | 463,297 | -7,342 | 0.03% | 2,075,990 |
| 2015-03-05 | 2015-03-03 | 4.481 | 470,639 | +3,671 | 0.03% | 2,108,888 |
| 2015-03-04 | 2015-03-02 | 4.535 | 466,968 | -28,635 | 0.03% | 2,117,879 |
| 2015-03-03 | 2015-02-27 | 4.549 | 495,603 | +32,306 | 0.03% | 2,254,500 |
| 2015-02-06 | 2015-02-04 | 4.563 | 463,297 | -7,342 | 0.03% | 2,113,850 |
| 2015-02-05 | 2015-02-03 | 4.576 | 470,639 | +7,342 | 0.03% | 2,153,758 |
| 2015-01-28 | 2015-01-26 | 4.644 | 463,297 | -30,103 | 0.03% | 2,151,710 |
| 2015-01-26 | 2015-01-22 | 4.644 | 493,400 | +24,229 | 0.03% | 2,291,518 |
| 2015-01-22 | 2015-01-20 | 4.672 | 469,171 | +7,342 | 0.03% | 2,191,771 |
| 2015-01-20 | 2015-01-16 | 4.603 | 461,829 | -29,369 | 0.03% | 2,126,022 |
| 2015-01-12 | 2015-01-08 | 4.821 | 491,198 | +7,343 | 0.03% | 2,368,261 |
| 2015-01-09 | 2015-01-07 | 4.849 | 483,855 | +29,369 | 0.03% | 2,346,038 |
| 2015-01-05 | 2014-12-31 | 5.094 | 454,486 | +22,026 | 0.03% | 2,315,058 |
| 2015-01-02 | 2014-12-29 | 5.053 | 432,460 | -22,026 | 0.03% | 2,185,192 |
| 2014-12-23 | 2014-12-19 | 5.135 | 454,486 | -7,343 | 0.03% | 2,333,628 |
| 2014-12-19 | 2014-12-17 | 5.107 | 461,829 | -183,556 | 0.03% | 2,358,752 |
| 2014-12-15 | 2014-12-11 | 5.271 | 645,385 | -12,482 | 0.04% | 3,401,728 |
| 2014-12-11 | 2014-12-09 | 5.026 | 657,867 | -7,342 | 0.04% | 3,306,239 |
| 2014-12-10 | 2014-12-08 | 5.026 | 665,209 | -3,672 | 0.04% | 3,343,138 |
| 2014-12-09 | 2014-12-05 | 5.203 | 668,881 | +9,545 | 0.04% | 3,480,022 |
| 2014-12-08 | 2014-12-04 | 5.203 | 659,336 | -3,671 | 0.04% | 3,430,362 |
| 2014-12-05 | 2014-12-03 | 5.216 | 663,007 | -51,396 | 0.04% | 3,458,491 |
| 2014-12-04 | 2014-12-02 | 5.380 | 714,403 | -7,342 | 0.05% | 3,843,352 |
| 2014-12-03 | 2014-12-01 | 5.271 | 721,745 | +11,014 | 0.05% | 3,804,211 |
| 2014-11-05 | 2014-11-03 | 5.543 | 710,731 | +8,076 | 0.05% | 3,939,757 |
| 2014-10-28 | 2014-10-24 | 5.570 | 702,655 | +9,545 | 0.05% | 3,914,130 |
| 2014-10-21 | 2014-10-17 | 5.448 | 693,110 | +11,748 | 0.05% | 3,776,000 |
| 2014-10-20 | 2014-10-16 | 5.393 | 681,362 | -6,608 | 0.04% | 3,674,878 |
| 2014-10-17 | 2014-10-15 | 5.448 | 687,970 | +6,608 | 0.05% | 3,747,998 |
| 2014-10-10 | 2014-10-08 | 5.639 | 681,362 | +5,873 | 0.04% | 3,841,918 |
| 2014-09-29 | 2014-09-25 | 5.679 | 675,489 | -220,268 | 0.04% | 3,836,402 |
| 2014-09-12 | 2014-09-10 | 5.748 | 895,757 | -7,342 | 0.06% | 5,148,402 |
| 2014-09-10 | 2014-09-05 | 5.843 | 903,099 | +6,608 | 0.06% | 5,276,701 |
| 2014-09-05 | 2014-09-03 | 5.925 | 896,491 | +55,067 | 0.06% | 5,311,351 |
| 2014-09-04 | 2014-09-02 | 5.870 | 841,424 | +7,342 | 0.06% | 4,939,261 |
| 2014-08-29 | 2014-08-27 | 5.774 | 834,082 | -10,753 | 0.05% | 4,816,230 |
| 2014-08-28 | 2014-08-26 | 5.761 | 844,835 | +7,308 | 0.06% | 4,866,761 |
| 2014-08-27 | 2014-08-25 | 5.843 | 837,527 | -2,192 | 0.06% | 4,893,423 |
| 2014-08-26 | 2014-08-22 | 5.897 | 839,719 | -7,308 | 0.06% | 4,952,190 |
| 2014-08-19 | 2014-08-15 | 5.870 | 847,027 | +7,308 | 0.06% | 4,972,109 |
| 2014-08-18 | 2014-08-14 | 5.870 | 839,719 | -7,308 | 0.06% | 4,929,210 |
| 2014-08-15 | 2014-08-13 | 5.706 | 847,027 | -731 | 0.06% | 4,833,029 |
| 2014-08-13 | 2014-08-11 | 5.720 | 847,758 | -36,541 | 0.06% | 4,848,800 |
| 2014-08-08 | 2014-08-06 | 5.733 | 884,299 | -36,542 | 0.06% | 5,069,898 |
| 2014-08-07 | 2014-08-05 | 5.665 | 920,841 | +36,542 | 0.06% | 5,216,402 |
| 2014-08-06 | 2014-08-04 | 5.487 | 884,299 | +14,616 | 0.06% | 4,852,098 |
| 2014-08-04 | 2014-07-31 | 5.487 | 869,683 | -84,776 | 0.06% | 4,771,901 |
| 2014-08-01 | 2014-07-30 | 5.473 | 954,459 | -15,347 | 0.06% | 5,224,002 |
| 2014-07-31 | 2014-07-29 | 5.501 | 969,806 | +8,039 | 0.06% | 5,334,540 |
| 2014-07-30 | 2014-07-28 | 5.501 | 961,767 | -32,156 | 0.06% | 5,290,320 |
| 2014-07-28 | 2014-07-24 | 5.583 | 993,923 | +20,463 | 0.07% | 5,548,799 |
| 2014-07-24 | 2014-07-22 | 5.569 | 973,460 | +151,281 | 0.06% | 5,421,239 |
| 2014-07-22 | 2014-07-18 | 5.514 | 822,179 | +1,461 | 0.05% | 4,533,749 |
| 2014-07-17 | 2014-07-15 | 5.610 | 820,718 | +36,542 | 0.05% | 4,604,303 |
| 2014-07-15 | 2014-07-11 | 5.679 | 784,176 | -6,578 | 0.05% | 4,452,949 |
| 2014-07-14 | 2014-07-10 | 5.665 | 790,754 | +13,886 | 0.05% | 4,479,482 |
| 2014-07-03 | 2014-06-30 | 5.788 | 776,868 | -7,308 | 0.05% | 4,496,490 |
| 2014-06-30 | 2014-06-26 | 5.747 | 784,176 | +7,308 | 0.05% | 4,506,599 |
| 2014-06-25 | 2014-06-23 | 5.774 | 776,868 | -67,236 | 0.05% | 4,485,860 |
| 2014-06-19 | 2014-06-17 | 6.062 | 844,104 | -7,308 | 0.06% | 5,116,650 |
| 2014-06-18 | 2014-06-16 | 6.089 | 851,412 | +7,308 | 0.06% | 5,184,249 |
| 2014-06-17 | 2014-06-13 | 6.021 | 844,104 | -7,308 | 0.06% | 5,082,000 |
| 2014-06-16 | 2014-06-12 | 5.952 | 851,412 | +7,308 | 0.06% | 5,067,749 |
| 2014-05-21 | 2014-05-19 | 5.733 | 844,104 | -1,462 | 0.06% | 4,839,450 |
| 2014-05-19 | 2014-05-15 | 5.802 | 845,566 | -730 | 0.06% | 4,905,682 |
| 2014-05-15 | 2014-05-13 | 5.829 | 846,296 | +1,461 | 0.06% | 4,933,078 |
| 2014-04-30 | 2014-04-28 | 6.075 | 844,835 | -7,308 | 0.06% | 5,132,641 |
| 2014-04-29 | 2014-04-25 | 6.103 | 852,143 | -7,308 | 0.06% | 5,200,360 |
| 2014-04-25 | 2014-04-23 | 6.226 | 859,451 | -47,504 | 0.06% | 5,350,798 |
| 2014-04-24 | 2014-04-22 | 6.048 | 906,955 | +40,195 | 0.06% | 5,485,220 |
| 2014-04-16 | 2014-04-14 | 5.925 | 866,760 | +3,655 | 0.06% | 5,135,383 |
| 2014-04-10 | 2014-04-08 | 5.925 | 863,105 | +73,082 | 0.06% | 5,113,727 |
| 2014-04-09 | 2014-04-07 | 5.911 | 790,023 | -43,849 | 0.05% | 4,669,921 |
| 2014-04-08 | 2014-04-04 | 5.980 | 833,872 | +43,849 | 0.05% | 4,986,168 |
| 2014-04-04 | 2014-04-02 | 5.952 | 790,023 | -20,463 | 0.05% | 4,702,351 |
| 2014-04-03 | 2014-04-01 | 6.089 | 810,486 | -14,616 | 0.05% | 4,935,050 |
| 2014-04-01 | 2014-03-28 | 5.706 | 825,102 | -7,309 | 0.05% | 4,707,927 |
| 2014-03-31 | 2014-03-27 | 5.610 | 832,411 | +13,155 | 0.05% | 4,669,901 |
| 2014-03-28 | 2014-03-26 | 6.034 | 819,256 | +3,654 | 0.05% | 4,943,611 |
| 2014-03-27 | 2014-03-25 | 6.075 | 815,602 | -2,923 | 0.05% | 4,955,042 |
| 2014-03-26 | 2014-03-24 | 6.212 | 818,525 | -62,851 | 0.05% | 5,084,800 |
| 2014-03-24 | 2014-03-20 | 6.212 | 881,376 | +1,462 | 0.06% | 5,475,240 |
| 2014-03-21 | 2014-03-19 | 6.363 | 879,914 | +55,542 | 0.06% | 5,598,597 |
| 2014-03-14 | 2014-03-12 | 6.322 | 824,372 | -4,385 | 0.05% | 5,211,362 |
| 2014-03-13 | 2014-03-11 | 6.417 | 828,757 | -93,545 | 0.05% | 5,318,463 |
| 2014-03-12 | 2014-03-10 | 6.404 | 922,302 | +8,770 | 0.06% | 5,906,158 |
| 2014-03-11 | 2014-03-07 | 6.541 | 913,532 | +16,809 | 0.06% | 5,974,997 |
| 2014-03-07 | 2014-03-05 | 6.267 | 896,723 | +92,084 | 0.06% | 5,619,657 |
| 2014-03-06 | 2014-03-04 | 6.472 | 804,639 | -3,654 | 0.05% | 5,207,728 |
| 2014-03-04 | 2014-02-28 | 6.513 | 808,293 | +2,923 | 0.05% | 5,264,557 |
| 2014-02-28 | 2014-02-26 | 6.417 | 805,370 | -147,627 | 0.05% | 5,168,379 |
| 2014-02-27 | 2014-02-25 | 6.458 | 952,997 | -14,617 | 0.06% | 6,154,880 |
| 2014-02-26 | 2014-02-24 | 6.541 | 967,614 | +113,278 | 0.06% | 6,328,723 |
| 2014-02-25 | 2014-02-21 | 6.404 | 854,336 | -14,616 | 0.06% | 5,470,923 |
| 2014-02-24 | 2014-02-20 | 6.431 | 868,952 | +7,308 | 0.06% | 5,588,300 |
| 2014-02-21 | 2014-02-19 | 6.554 | 861,644 | -9,501 | 0.06% | 5,647,411 |
| 2014-02-20 | 2014-02-18 | 6.568 | 871,145 | +2,193 | 0.06% | 5,721,603 |
| 2014-02-19 | 2014-02-17 | 6.568 | 868,952 | -7,308 | 0.06% | 5,707,200 |
| 2014-02-18 | 2014-02-14 | 6.568 | 876,260 | -80,391 | 0.06% | 5,755,198 |
| 2014-02-17 | 2014-02-13 | 6.554 | 956,651 | -53,350 | 0.06% | 6,270,109 |
| 2014-02-14 | 2014-02-12 | 6.609 | 1,010,001 | +6,577 | 0.07% | 6,675,057 |
| 2014-02-13 | 2014-02-11 | 6.705 | 1,003,424 | -14,617 | 0.07% | 6,727,700 |
| 2014-02-12 | 2014-02-10 | 6.554 | 1,018,041 | -5,846 | 0.07% | 6,672,473 |
| 2014-02-11 | 2014-02-07 | 6.650 | 1,023,887 | -29,233 | 0.07% | 6,808,859 |
| 2014-02-10 | 2014-02-06 | 6.513 | 1,053,120 | -49,696 | 0.07% | 6,859,159 |
| 2014-02-07 | 2014-02-05 | 6.582 | 1,102,816 | +21,924 | 0.07% | 7,258,288 |
| 2014-02-05 | 2014-01-30 | 6.732 | 1,080,892 | -10,231 | 0.07% | 7,276,683 |
| 2014-02-04 | 2014-01-28 | 6.609 | 1,091,123 | +731 | 0.07% | 7,211,189 |
| 2014-01-29 | 2014-01-27 | 6.595 | 1,090,392 | -37,272 | 0.07% | 7,191,438 |
| 2014-01-28 | 2014-01-24 | 6.705 | 1,127,664 | -24,848 | 0.07% | 7,560,697 |
| 2014-01-27 | 2014-01-23 | 7.006 | 1,152,512 | -31,426 | 0.08% | 8,074,237 |
| 2014-01-24 | 2014-01-22 | 7.129 | 1,183,938 | +64,313 | 0.08% | 8,440,200 |
| 2014-01-23 | 2014-01-21 | 6.842 | 1,119,625 | -23,387 | 0.07% | 7,659,998 |
| 2014-01-22 | 2014-01-20 | 6.910 | 1,143,012 | -54,812 | 0.08% | 7,898,202 |
| 2014-01-21 | 2014-01-17 | 6.335 | 1,197,824 | -8,039 | 0.08% | 7,588,572 |
| 2014-01-20 | 2014-01-16 | 6.486 | 1,205,863 | +29,964 | 0.08% | 7,821,001 |
| 2014-01-17 | 2014-01-15 | 6.568 | 1,175,899 | +50,427 | 0.08% | 7,723,201 |
| 2014-01-16 | 2014-01-14 | 6.609 | 1,125,472 | +65,774 | 0.07% | 7,438,200 |
| 2014-01-15 | 2014-01-13 | 6.582 | 1,059,698 | +5,116 | 0.07% | 6,974,503 |
| 2014-01-14 | 2014-01-10 | 6.691 | 1,054,582 | -409,262 | 0.07% | 7,056,271 |
| 2014-01-13 | 2014-01-09 | 6.965 | 1,463,844 | +5,115 | 0.10% | 10,195,268 |
| 2014-01-10 | 2014-01-08 | 6.978 | 1,458,729 | +44,581 | 0.10% | 10,179,603 |
| 2014-01-09 | 2014-01-07 | 6.814 | 1,414,148 | +40,195 | 0.09% | 9,636,299 |
| 2014-01-08 | 2014-01-06 | 7.033 | 1,373,953 | +59,197 | 0.09% | 9,663,202 |
| 2014-01-07 | 2014-01-03 | 7.129 | 1,314,756 | +8,039 | 0.09% | 9,372,791 |
| 2014-01-06 | 2014-01-02 | 7.019 | 1,306,717 | +402,685 | 0.09% | 9,172,442 |
| 2014-01-03 | 2013-12-31 | 7.019 | 904,032 | +139,588 | 0.06% | 6,345,812 |
| 2014-01-02 | 2013-12-27 | 7.307 | 764,444 | -114,740 | 0.05% | 5,585,641 |
| 2013-12-30 | 2013-12-24 | 6.226 | 879,184 | -399,761 | 0.06% | 5,473,653 |
| 2013-12-27 | 2013-12-20 | 6.417 | 1,278,945 | +160,781 | 0.09% | 8,207,498 |
| 2013-12-23 | 2013-12-19 | 6.595 | 1,118,164 | 0.08% | 7,374,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy