History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTBC ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 35,000 +0 0.00% 97,650
2025-10-13 2025-10-09 2.870 35,000 +0 0.00% 100,450
2025-10-10 2025-10-08 2.870 35,000 +0 0.00% 100,450
2025-10-09 2025-10-06 2.900 35,000 +0 0.00% 101,500
2025-10-08 2025-10-03 2.980 35,000 +0 0.00% 104,300
2025-10-06 2025-10-02 2.940 35,000 +0 0.00% 102,900
2025-10-03 2025-09-30 2.850 35,000 +0 0.00% 99,750
2025-10-02 2025-09-29 2.850 35,000 +0 0.00% 99,750
2025-09-30 2025-09-26 2.830 35,000 +0 0.00% 99,050
2025-09-29 2025-09-25 2.840 35,000 +0 0.00% 99,400
2025-09-26 2025-09-24 2.920 35,000 +0 0.00% 102,200
2025-09-25 2025-09-23 2.940 35,000 +0 0.00% 102,900
2025-09-24 2025-09-22 2.930 35,000 +0 0.00% 102,550
2025-09-23 2025-09-19 3.020 35,000 +0 0.00% 105,700
2025-09-22 2025-09-18 3.030 35,000 +0 0.00% 106,050
2025-09-19 2025-09-17 3.060 35,000 +0 0.00% 107,100
2025-09-18 2025-09-16 3.020 35,000 +0 0.00% 105,700
2025-09-17 2025-09-15 3.020 35,000 +0 0.00% 105,700
2025-09-16 2025-09-12 3.060 35,000 +0 0.00% 107,100
2025-09-15 2025-09-11 3.050 35,000 +0 0.00% 106,750
2025-09-12 2025-09-10 3.060 35,000 +0 0.00% 107,100
2025-09-11 2025-09-09 3.050 35,000 +0 0.00% 106,750
2025-09-10 2025-09-08 3.080 35,000 +0 0.00% 107,800
2025-09-09 2025-09-05 3.060 35,000 +0 0.00% 107,100
2025-09-08 2025-09-04 3.070 35,000 +0 0.00% 107,450
2025-09-05 2025-09-03 3.070 35,000 +0 0.00% 107,450
2025-09-04 2025-09-02 3.050 35,000 +0 0.00% 106,750
2025-09-03 2025-09-01 3.160 35,000 +0 0.00% 110,600
2025-09-02 2025-08-29 3.330 35,000 +0 0.00% 116,550
2025-09-01 2025-08-28 3.390 35,000 +0 0.00% 118,650
2025-08-29 2025-08-27 3.430 35,000 +0 0.00% 120,050
2025-08-28 2025-08-26 3.490 35,000 +0 0.00% 122,150
2025-08-27 2025-08-25 3.450 35,000 +0 0.00% 120,750
2025-08-26 2025-08-22 3.420 35,000 +0 0.00% 119,700
2025-08-25 2025-08-21 3.430 35,000 +0 0.00% 120,050
2025-08-22 2025-08-20 3.400 35,000 +0 0.00% 119,000
2025-08-21 2025-08-19 3.430 35,000 +0 0.00% 120,050
2025-08-20 2025-08-18 3.450 35,000 +0 0.00% 120,750
2025-08-19 2025-08-15 3.400 35,000 +0 0.00% 119,000
2025-08-18 2025-08-14 3.370 35,000 +0 0.00% 117,950
2025-08-15 2025-08-13 3.360 35,000 +0 0.00% 117,600
2025-08-14 2025-08-12 3.370 35,000 +0 0.00% 117,950
2025-08-13 2025-08-11 3.310 35,000 +0 0.00% 115,850
2025-08-12 2025-08-08 3.280 35,000 +0 0.00% 114,800
2025-08-11 2025-08-07 3.310 35,000 +0 0.00% 115,850
2025-08-08 2025-08-06 3.300 35,000 +0 0.00% 115,500
2025-08-07 2025-08-05 3.630 35,000 +0 0.00% 127,050
2025-08-06 2025-08-04 3.590 35,000 +0 0.00% 125,650
2025-08-05 2025-08-01 3.580 35,000 +0 0.00% 125,300
2025-08-04 2025-07-31 3.610 35,000 +0 0.00% 126,350
2025-08-01 2025-07-30 3.660 35,000 +0 0.00% 128,100
2025-07-31 2025-07-29 3.680 35,000 +0 0.00% 128,800
2025-07-30 2025-07-28 3.690 35,000 +0 0.00% 129,150
2025-07-29 2025-07-25 3.720 35,000 +0 0.00% 130,200
2025-07-28 2025-07-24 3.770 35,000 +0 0.00% 131,950
2025-07-25 2025-07-23 3.760 35,000 +0 0.00% 131,600
2025-07-24 2025-07-22 3.740 35,000 +0 0.00% 130,900
2025-07-23 2025-07-21 3.730 35,000 +0 0.00% 130,550
2025-07-22 2025-07-18 3.700 35,000 +0 0.00% 129,500
2025-07-21 2025-07-17 3.670 35,000 +0 0.00% 128,450
2025-07-18 2025-07-16 3.680 35,000 +0 0.00% 128,800
2025-07-17 2025-07-15 3.700 35,000 +0 0.00% 129,500
2025-07-16 2025-07-14 3.750 35,000 +0 0.00% 131,250
2025-07-15 2025-07-11 3.720 35,000 +0 0.00% 130,200
2025-07-14 2025-07-10 3.670 35,000 +0 0.00% 128,450
2025-07-11 2025-07-09 3.680 35,000 +0 0.00% 128,800
2025-07-10 2025-07-08 3.901 35,000 +0 0.00% 136,537
2025-07-09 2025-07-07 3.891 35,000 +996 0.00% 136,177
2025-07-08 2025-07-04 3.891 34,004 +0 0.00% 132,302
2025-07-07 2025-07-03 3.901 34,004 +0 0.00% 132,652
2025-07-04 2025-07-02 3.891 34,004 +0 0.00% 132,302
2025-07-03 2025-06-30 3.829 34,004 +0 0.00% 130,202
2025-07-02 2025-06-27 3.819 34,004 +0 0.00% 129,852
2025-06-30 2025-06-26 3.839 34,004 +0 0.00% 130,552
2025-06-27 2025-06-25 3.829 34,004 +0 0.00% 130,202
2025-06-26 2025-06-24 3.767 34,004 +0 0.00% 128,102
2025-06-25 2025-06-23 3.747 34,004 +0 0.00% 127,402
2025-06-24 2025-06-20 3.747 34,004 +0 0.00% 127,402
2025-06-23 2025-06-19 3.757 34,004 +0 0.00% 127,752
2025-06-20 2025-06-18 3.829 34,004 +0 0.00% 130,202
2025-06-19 2025-06-17 3.860 34,004 +0 0.00% 131,252
2025-06-18 2025-06-16 3.819 34,004 +0 0.00% 129,852
2025-06-17 2025-06-13 3.778 34,004 +0 0.00% 128,452
2025-06-16 2025-06-12 3.808 34,004 +0 0.00% 129,502
2025-06-13 2025-06-11 3.819 34,004 +0 0.00% 129,852
2025-06-12 2025-06-10 3.971 34,004 +0 0.00% 135,028
2025-06-11 2025-06-09 3.971 34,004 +863 0.00% 135,028
2025-06-10 2025-06-06 3.908 33,141 +0 0.00% 129,501
2025-06-09 2025-06-05 3.908 33,141 +0 0.00% 129,501
2025-06-06 2025-06-04 3.918 33,141 +0 0.00% 129,851
2025-06-05 2025-06-03 3.876 33,141 +0 0.00% 128,451
2025-06-04 2025-06-02 3.791 33,141 +0 0.00% 125,651
2025-06-03 2025-05-30 3.802 33,141 +0 0.00% 126,001
2025-06-02 2025-05-29 3.823 33,141 +0 0.00% 126,701
2025-05-30 2025-05-28 3.813 33,141 +0 0.00% 126,351
2025-05-29 2025-05-27 3.739 33,141 +0 0.00% 123,901
2025-05-28 2025-05-26 3.717 33,141 +0 0.00% 123,201
2025-05-27 2025-05-23 3.749 33,141 +0 0.00% 124,251
2025-05-26 2025-05-22 3.717 33,141 +0 0.00% 123,201
2025-05-23 2025-05-21 3.749 33,141 +0 0.00% 124,251
2025-05-22 2025-05-20 3.760 33,141 +0 0.00% 124,601
2025-05-21 2025-05-19 3.728 33,141 +0 0.00% 123,551
2025-05-20 2025-05-16 3.739 33,141 +0 0.00% 123,901
2025-05-19 2025-05-15 3.749 33,141 +0 0.00% 124,251
2025-05-16 2025-05-14 3.802 33,141 +0 0.00% 126,001
2025-05-15 2025-05-13 3.791 33,141 +0 0.00% 125,651
2025-05-14 2025-05-12 3.802 33,141 +0 0.00% 126,001
2025-05-13 2025-05-09 3.770 33,141 +0 0.00% 124,951
2025-05-12 2025-05-08 3.770 33,141 +0 0.00% 124,951
2025-05-09 2025-05-07 3.802 33,141 +0 0.00% 126,001
2025-05-08 2025-05-06 3.770 33,141 +0 0.00% 124,951
2025-05-07 2025-05-02 3.844 33,141 +0 0.00% 127,401
2025-05-06 2025-04-30 3.717 33,141 +0 0.00% 123,201
2025-05-02 2025-04-29 3.707 33,141 +0 0.00% 122,851
2025-04-30 2025-04-28 3.633 33,141 +0 0.00% 120,401
2025-04-29 2025-04-25 3.739 33,141 +0 0.00% 123,901
2025-04-28 2025-04-24 3.791 33,141 +0 0.00% 125,651
2025-04-25 2025-04-23 3.855 33,141 +0 0.00% 127,751
2025-04-24 2025-04-22 3.791 33,141 +0 0.00% 125,651
2025-04-23 2025-04-17 3.802 33,141 +0 0.00% 126,001
2025-04-22 2025-04-16 3.749 33,141 +0 0.00% 124,251
2025-04-17 2025-04-15 3.791 33,141 +0 0.00% 125,651
2025-04-16 2025-04-14 3.802 33,141 +0 0.00% 126,001
2025-04-15 2025-04-11 3.781 33,141 +0 0.00% 125,301
2025-04-14 2025-04-10 3.791 33,141 +0 0.00% 125,651
2025-04-11 2025-04-09 3.728 33,141 +0 0.00% 123,551
2025-04-10 2025-04-08 3.665 33,141 +0 0.00% 121,451
2025-04-09 2025-04-07 3.559 33,141 +0 0.00% 117,951
2025-04-08 2025-04-03 4.225 33,141 +0 0.00% 140,020
2025-04-07 2025-04-02 4.247 33,141 +1,496 0.00% 140,753
2025-04-03 2025-04-01 4.203 31,645 +0 0.00% 132,999
2025-04-02 2025-03-31 4.159 31,645 +0 0.00% 131,599
2025-04-01 2025-03-28 4.302 31,645 +0 0.00% 136,149
2025-03-31 2025-03-27 4.325 31,645 +0 0.00% 136,849
2025-03-28 2025-03-26 4.369 31,645 +0 0.00% 138,249
2025-03-27 2025-03-25 4.336 31,645 +0 0.00% 137,199
2025-03-26 2025-03-24 4.391 31,645 +0 0.00% 138,949
2025-03-25 2025-03-21 4.424 31,645 +0 0.00% 139,999
2025-03-24 2025-03-20 4.468 31,645 +0 0.00% 141,399
2025-03-21 2025-03-19 4.612 31,645 +0 0.00% 145,949
2025-03-20 2025-03-18 4.623 31,645 +0 0.00% 146,299
2025-03-19 2025-03-17 4.468 31,645 +0 0.00% 141,399
2025-03-18 2025-03-14 4.922 31,645 +0 0.00% 155,749
2025-03-17 2025-03-13 4.900 31,645 +0 0.00% 155,049
2025-03-14 2025-03-12 4.966 31,645 +0 0.00% 157,149
2025-03-13 2025-03-11 5.032 31,645 +0 0.00% 159,249
2025-03-12 2025-03-10 5.010 31,645 +0 0.00% 158,549
2025-03-11 2025-03-07 4.911 31,645 +0 0.00% 155,399
2025-03-10 2025-03-06 4.911 31,645 +0 0.00% 155,399
2025-03-07 2025-03-05 4.866 31,645 +0 0.00% 153,999
2025-03-06 2025-03-04 4.723 31,645 +0 0.00% 149,449
2025-03-05 2025-03-03 4.734 31,645 +0 0.00% 149,799
2025-03-04 2025-02-28 4.678 31,645 +0 0.00% 148,049
2025-03-03 2025-02-27 4.833 31,645 +0 0.00% 152,949
2025-02-28 2025-02-26 4.778 31,645 +0 0.00% 151,199
2025-02-27 2025-02-25 4.734 31,645 +0 0.00% 149,799
2025-02-26 2025-02-24 4.767 31,645 +0 0.00% 150,849
2025-02-25 2025-02-21 4.723 31,645 +0 0.00% 149,449
2025-02-24 2025-02-20 4.756 31,645 +0 0.00% 150,499
2025-02-21 2025-02-19 4.745 31,645 +0 0.00% 150,149
2025-02-20 2025-02-18 4.634 31,645 +0 0.00% 146,649
2025-02-19 2025-02-17 4.690 31,645 +0 0.00% 148,399
2025-02-18 2025-02-14 4.656 31,645 +0 0.00% 147,349
2025-02-17 2025-02-13 4.579 31,645 +0 0.00% 144,899
2025-02-14 2025-02-12 4.645 31,645 +0 0.00% 146,999
2025-02-13 2025-02-11 4.590 31,645 +0 0.00% 145,249
2025-02-12 2025-02-10 4.623 31,645 +0 0.00% 146,299
2025-02-11 2025-02-07 4.656 31,645 +0 0.00% 147,349
2025-02-10 2025-02-06 4.690 31,645 +0 0.00% 148,399
2025-02-07 2025-02-05 4.767 31,645 +0 0.00% 150,849
2025-02-06 2025-02-04 4.667 31,645 +0 0.00% 147,699
2025-02-05 2025-02-03 4.634 31,645 +0 0.00% 146,649
2025-02-04 2025-01-28 4.723 31,645 +0 0.00% 149,449
2025-02-03 2025-01-24 4.535 31,645 +0 0.00% 143,499
2025-01-27 2025-01-23 4.490 31,645 +0 0.00% 142,099
2025-01-24 2025-01-22 4.380 31,645 +0 0.00% 138,599
2025-01-23 2025-01-21 4.391 31,645 +0 0.00% 138,949
2025-01-22 2025-01-20 4.391 31,645 +0 0.00% 138,949
2025-01-21 2025-01-17 4.424 31,645 +0 0.00% 139,999
2025-01-20 2025-01-16 4.380 31,645 +0 0.00% 138,599
2025-01-17 2025-01-15 4.325 31,645 +0 0.00% 136,849
2025-01-16 2025-01-14 4.092 31,645 +0 0.00% 129,499
2025-01-15 2025-01-13 4.015 31,645 +0 0.00% 127,049
2025-01-14 2025-01-10 3.993 31,645 +0 0.00% 126,349
2025-01-13 2025-01-09 4.059 31,645 +0 0.00% 128,449
2025-01-10 2025-01-08 4.070 31,645 +0 0.00% 128,799
2025-01-09 2025-01-07 4.148 31,645 +0 0.00% 131,249
2025-01-08 2025-01-06 4.181 31,645 +0 0.00% 132,299
2025-01-07 2025-01-03 4.170 31,645 +0 0.00% 131,949
2025-01-06 2025-01-02 4.214 31,645 +0 0.00% 133,349
2025-01-03 2024-12-31 4.269 31,645 +0 0.00% 135,099
2025-01-02 2024-12-27 4.313 31,645 +0 0.00% 136,499
2024-12-30 2024-12-24 4.269 31,645 +0 0.00% 135,099
2024-12-27 2024-12-20 4.236 31,645 +0 0.00% 134,049
2024-12-23 2024-12-19 4.258 31,645 +0 0.00% 134,749
2024-12-20 2024-12-18 4.236 31,645 +0 0.00% 134,049
2024-12-19 2024-12-17 4.247 31,645 +0 0.00% 134,399
2024-12-18 2024-12-16 4.247 31,645 +0 0.00% 134,399
2024-12-17 2024-12-13 4.269 31,645 +0 0.00% 135,099
2024-12-16 2024-12-12 4.347 31,645 +0 0.00% 137,549
2024-12-13 2024-12-11 4.325 31,645 +0 0.00% 136,849
2024-12-12 2024-12-10 4.336 31,645 +0 0.00% 137,199
2024-12-11 2024-12-09 4.391 31,645 +0 0.00% 138,949
2024-12-10 2024-12-06 4.291 31,645 +0 0.00% 135,799
2024-12-09 2024-12-05 4.236 31,645 +0 0.00% 134,049
2024-12-06 2024-12-04 4.336 31,645 +0 0.00% 137,199
2024-12-05 2024-12-03 4.325 31,645 +0 0.00% 136,849
2024-12-04 2024-12-02 4.325 31,645 +0 0.00% 136,849
2024-12-03 2024-11-29 4.280 31,645 +0 0.00% 135,449
2024-12-02 2024-11-28 4.214 31,645 +0 0.00% 133,349
2024-11-29 2024-11-27 4.225 31,645 +0 0.00% 133,699
2024-11-28 2024-11-26 4.225 31,645 +0 0.00% 133,699
2024-11-27 2024-11-25 4.203 31,645 +0 0.00% 132,999
2024-11-26 2024-11-22 4.159 31,645 +0 0.00% 131,599
2024-11-25 2024-11-21 4.269 31,645 +0 0.00% 135,099
2024-11-22 2024-11-20 4.269 31,645 +0 0.00% 135,099
2024-11-21 2024-11-19 4.236 31,645 +0 0.00% 134,049
2024-11-20 2024-11-18 4.247 31,645 +0 0.00% 134,399
2024-11-19 2024-11-15 4.225 31,645 +0 0.00% 133,699
2024-11-18 2024-11-14 4.225 31,645 +0 0.00% 133,699
2024-11-15 2024-11-13 4.313 31,645 +0 0.00% 136,499
2024-11-14 2024-11-12 4.336 31,645 +0 0.00% 137,199
2024-11-13 2024-11-11 4.391 31,645 +0 0.00% 138,949
2024-11-12 2024-11-08 4.468 31,645 +0 0.00% 141,399
2024-11-11 2024-11-07 4.479 31,645 +0 0.00% 141,749
2024-11-08 2024-11-06 4.435 31,645 +0 0.00% 140,349
2024-11-07 2024-11-05 4.490 31,645 +0 0.00% 142,099
2024-11-06 2024-11-04 4.446 31,645 +0 0.00% 140,699
2024-11-05 2024-11-01 4.413 31,645 +0 0.00% 139,649
2024-11-04 2024-10-31 4.369 31,645 +0 0.00% 138,249
2024-11-01 2024-10-30 4.369 31,645 +0 0.00% 138,249
2024-10-31 2024-10-29 4.457 31,645 +0 0.00% 141,049
2024-10-30 2024-10-28 4.479 31,645 +0 0.00% 141,749
2024-10-29 2024-10-25 4.380 31,645 +0 0.00% 138,599
2024-10-28 2024-10-24 4.347 31,645 +0 0.00% 137,549
2024-10-25 2024-10-23 4.380 31,645 +0 0.00% 138,599
2024-10-24 2024-10-22 4.347 31,645 +0 0.00% 137,549
2024-10-23 2024-10-21 4.369 31,645 +0 0.00% 138,249
2024-10-22 2024-10-18 4.358 31,645 +0 0.00% 137,899
2024-10-21 2024-10-17 4.236 31,645 +0 0.00% 134,049
2024-10-18 2024-10-16 4.269 31,645 +0 0.00% 135,099
2024-10-17 2024-10-15 4.280 31,645 +0 0.00% 135,449
2024-10-16 2024-10-14 4.501 31,645 +0 0.00% 142,449
2024-10-15 2024-10-10 5.117 31,645 +0 0.00% 161,935
2024-10-14 2024-10-09 4.952 31,645 +2,029 0.00% 156,699
2024-10-10 2024-10-08 5.212 29,616 +0 0.00% 154,352
2024-10-09 2024-10-07 5.590 29,616 +0 0.00% 165,552
2024-10-08 2024-10-04 5.377 29,616 +0 0.00% 159,252
2024-10-07 2024-10-03 5.377 29,616 +0 0.00% 159,252
2024-10-04 2024-10-02 5.507 29,616 +0 0.00% 163,102
2024-10-03 2024-09-30 5.365 29,616 +0 0.00% 158,902
2024-10-02 2024-09-27 5.141 29,616 +0 0.00% 152,252
2024-09-30 2024-09-26 4.940 29,616 +0 0.00% 146,302
2024-09-27 2024-09-25 4.680 29,616 +0 0.00% 138,602
2024-09-26 2024-09-24 4.715 29,616 +0 0.00% 139,652
2024-09-25 2024-09-23 4.491 29,616 +0 0.00% 133,002
2024-09-24 2024-09-20 4.526 29,616 +0 0.00% 134,052
2024-09-23 2024-09-19 4.479 29,616 +0 0.00% 132,652
2024-09-20 2024-09-17 4.420 29,616 +0 0.00% 130,902
2024-09-19 2024-09-16 4.444 29,616 +0 0.00% 131,602
2024-09-17 2024-09-13 4.420 29,616 +0 0.00% 130,902
2024-09-16 2024-09-12 4.420 29,616 +0 0.00% 130,902
2024-09-13 2024-09-11 4.503 29,616 +0 0.00% 133,352
2024-09-12 2024-09-10 4.479 29,616 +0 0.00% 132,652
2024-09-11 2024-09-09 4.503 29,616 +0 0.00% 133,352
2024-09-10 2024-09-05 4.562 29,616 +0 0.00% 135,102
2024-09-09 2024-09-04 4.515 29,616 +0 0.00% 133,702
2024-09-05 2024-09-03 4.515 29,616 +0 0.00% 133,702
2024-09-04 2024-09-02 4.515 29,616 +0 0.00% 133,702
2024-09-03 2024-08-30 4.680 29,616 +0 0.00% 138,602
2024-09-02 2024-08-29 4.680 29,616 +0 0.00% 138,602
2024-08-30 2024-08-28 4.668 29,616 +0 0.00% 138,252
2024-08-29 2024-08-27 4.739 29,616 +0 0.00% 140,352
2024-08-28 2024-08-26 4.834 29,616 +0 0.00% 143,152
2024-08-27 2024-08-23 5.555 29,616 +0 0.00% 164,502
2024-08-26 2024-08-22 5.543 29,616 +0 0.00% 164,152
2024-08-23 2024-08-21 5.602 29,616 +0 0.00% 165,902
2024-08-22 2024-08-20 5.685 29,616 +0 0.00% 168,352
2024-08-21 2024-08-19 5.732 29,616 +0 0.00% 169,752
2024-08-20 2024-08-16 5.673 29,616 +0 0.00% 168,002
2024-08-19 2024-08-15 5.637 29,616 +0 0.00% 166,952
2024-08-16 2024-08-14 5.673 29,616 +0 0.00% 168,002
2024-08-15 2024-08-13 5.696 29,616 +0 0.00% 168,702
2024-08-14 2024-08-12 5.685 29,616 +0 0.00% 168,352
2024-08-13 2024-08-09 5.673 29,616 +0 0.00% 168,002
2024-08-12 2024-08-08 5.744 29,616 +0 0.00% 170,102
2024-08-09 2024-08-07 5.767 29,616 +0 0.00% 170,802
2024-08-08 2024-08-06 5.696 29,616 +0 0.00% 168,702
2024-08-07 2024-08-05 5.566 29,616 +0 0.00% 164,852
2024-08-06 2024-08-02 5.685 29,616 +0 0.00% 168,352
2024-08-05 2024-08-01 5.720 29,616 +0 0.00% 169,402
2024-08-02 2024-07-31 5.791 29,616 +0 0.00% 171,502
2024-08-01 2024-07-30 5.673 29,616 +0 0.00% 168,002
2024-07-31 2024-07-29 5.685 29,616 +0 0.00% 168,352
2024-07-30 2024-07-26 5.661 29,616 +0 0.00% 167,652
2024-07-29 2024-07-25 5.625 29,616 +0 0.00% 166,602
2024-07-26 2024-07-24 5.661 29,616 +0 0.00% 167,652
2024-07-25 2024-07-23 5.732 29,616 +0 0.00% 169,752
2024-07-24 2024-07-22 5.791 29,616 +0 0.00% 171,502
2024-07-23 2024-07-19 5.803 29,616 +0 0.00% 171,852
2024-07-22 2024-07-18 5.850 29,616 +0 0.00% 173,252
2024-07-19 2024-07-17 5.767 29,616 +0 0.00% 170,802
2024-07-18 2024-07-16 5.685 29,616 +0 0.00% 168,352
2024-07-17 2024-07-15 5.803 29,616 +0 0.00% 171,852
2024-07-16 2024-07-12 5.921 29,616 +0 0.00% 175,352
2024-07-15 2024-07-11 5.885 29,616 +0 0.00% 174,302
2024-07-12 2024-07-10 5.803 29,616 +0 0.00% 171,852
2024-07-11 2024-07-09 5.838 29,616 +0 0.00% 172,902
2024-07-10 2024-07-08 5.862 29,616 +0 0.00% 173,602
2024-07-09 2024-07-05 5.921 29,616 +0 0.00% 175,352
2024-07-08 2024-07-04 5.921 29,616 +0 0.00% 175,352
2024-07-05 2024-07-03 5.862 29,616 +0 0.00% 173,602
2024-07-04 2024-07-02 5.767 29,616 +0 0.00% 170,802
2024-07-03 2024-06-28 5.767 29,616 +0 0.00% 170,802
2024-07-02 2024-06-27 5.803 29,616 +0 0.00% 171,852
2024-06-28 2024-06-26 5.909 29,616 +0 0.00% 175,002
2024-06-27 2024-06-25 5.897 29,616 +0 0.00% 174,652
2024-06-26 2024-06-24 5.850 29,616 +0 0.00% 173,252
2024-06-25 2024-06-21 5.862 29,616 +0 0.00% 173,602
2024-06-24 2024-06-20 5.956 29,616 +0 0.00% 176,402
2024-06-21 2024-06-19 6.051 29,616 +0 0.00% 179,202
2024-06-20 2024-06-18 6.027 29,616 +0 0.00% 178,502
2024-06-19 2024-06-17 6.074 29,616 +0 0.00% 179,902
2024-06-18 2024-06-14 6.098 29,616 +0 0.00% 180,602
2024-06-17 2024-06-13 6.063 29,616 +0 0.00% 179,552
2024-06-14 2024-06-12 5.980 29,616 +0 0.00% 177,102
2024-06-13 2024-06-11 6.121 29,616 +0 0.00% 181,286
2024-06-12 2024-06-07 6.253 29,616 +398 0.00% 185,188
2024-06-11 2024-06-06 6.229 29,218 +0 0.00% 182,000
2024-06-07 2024-06-05 6.229 29,218 +0 0.00% 182,000
2024-06-06 2024-06-04 6.265 29,218 +0 0.00% 183,050
2024-06-05 2024-06-03 6.241 29,218 +0 0.00% 182,350
2024-06-04 2024-05-31 6.157 29,218 +0 0.00% 179,900
2024-06-03 2024-05-30 6.193 29,218 +0 0.00% 180,950
2024-05-31 2024-05-29 6.157 29,218 +0 0.00% 179,900
2024-05-30 2024-05-28 6.265 29,218 +0 0.00% 183,050
2024-05-29 2024-05-27 6.325 29,218 +0 0.00% 184,800
2024-05-28 2024-05-24 6.301 29,218 +0 0.00% 184,100
2024-05-27 2024-05-23 6.361 29,218 +0 0.00% 185,850
2024-05-24 2024-05-22 6.469 29,218 +0 0.00% 189,000
2024-05-23 2024-05-21 6.433 29,218 +0 0.00% 187,950
2024-05-22 2024-05-20 6.636 29,218 +0 0.00% 193,900
2024-05-21 2024-05-17 6.660 29,218 +0 0.00% 194,600
2024-05-20 2024-05-16 6.552 29,218 +0 0.00% 191,450
2024-05-17 2024-05-14 6.540 29,218 +0 0.00% 191,100
2024-05-16 2024-05-13 6.576 29,218 +0 0.00% 192,150
2024-05-14 2024-05-10 6.552 29,218 +0 0.00% 191,450
2024-05-13 2024-05-09 6.469 29,218 +0 0.00% 189,000
2024-05-10 2024-05-08 6.397 29,218 +0 0.00% 186,900
2024-05-09 2024-05-07 6.301 29,218 +0 0.00% 184,100
2024-05-08 2024-05-06 6.397 29,218 +0 0.00% 186,900
2024-05-07 2024-05-03 6.289 29,218 +0 0.00% 183,750
2024-05-06 2024-05-02 6.349 29,218 +0 0.00% 185,500
2024-05-03 2024-04-30 6.361 29,218 +0 0.00% 185,850
2024-05-02 2024-04-29 6.361 29,218 +0 0.00% 185,850
2024-04-30 2024-04-26 6.289 29,218 +0 0.00% 183,750
2024-04-29 2024-04-25 6.277 29,218 +0 0.00% 183,400
2024-04-26 2024-04-24 6.181 29,218 +0 0.00% 180,600
2024-04-25 2024-04-23 6.013 29,218 +0 0.00% 175,700
2024-04-24 2024-04-22 5.989 29,218 +0 0.00% 175,000
2024-04-23 2024-04-19 5.989 29,218 +0 0.00% 175,000
2024-04-22 2024-04-18 6.145 29,218 +0 0.00% 179,550
2024-04-19 2024-04-17 6.157 29,218 +0 0.00% 179,900
2024-04-18 2024-04-16 6.085 29,218 +0 0.00% 177,800
2024-04-17 2024-04-15 6.193 29,218 +0 0.00% 180,950
2024-04-16 2024-04-12 6.181 29,218 +0 0.00% 180,600
2024-04-15 2024-04-11 6.217 29,218 +0 0.00% 181,650
2024-04-12 2024-04-10 6.061 29,218 +0 0.00% 177,100
2024-04-11 2024-04-09 5.965 29,218 +0 0.00% 174,300
2024-04-10 2024-04-08 5.906 29,218 +0 0.00% 172,550
2024-04-09 2024-04-05 5.774 29,218 +0 0.00% 168,700
2024-04-08 2024-04-03 5.965 29,218 +0 0.00% 174,300
2024-04-05 2024-04-02 6.013 29,218 +0 0.00% 175,700
2024-04-03 2024-03-28 5.798 29,218 +0 0.00% 169,400
2024-04-02 2024-03-27 5.750 29,218 +0 0.00% 168,000
2024-03-28 2024-03-26 5.918 29,218 +0 0.00% 172,900
2024-03-27 2024-03-25 5.906 29,218 +0 0.00% 172,550
2024-03-26 2024-03-22 6.229 29,218 +0 0.00% 182,000
2024-03-25 2024-03-21 6.289 29,218 +0 0.00% 183,750
2024-03-22 2024-03-20 6.301 29,218 +0 0.00% 184,100
2024-03-21 2024-03-19 6.337 29,218 +0 0.00% 185,150
2024-03-20 2024-03-18 6.445 29,218 +0 0.00% 188,300
2024-03-19 2024-03-15 6.409 29,218 +0 0.00% 187,250
2024-03-18 2024-03-14 6.445 29,218 +0 0.00% 188,300
2024-03-15 2024-03-13 6.433 29,218 +0 0.00% 187,950
2024-03-14 2024-03-12 6.576 29,218 +0 0.00% 192,150
2024-03-13 2024-03-11 6.385 29,218 +0 0.00% 186,550
2024-03-12 2024-03-08 6.564 29,218 +0 0.00% 191,800
2024-03-11 2024-03-07 6.121 29,218 +0 0.00% 178,850
2024-03-08 2024-03-06 6.085 29,218 +0 0.00% 177,800
2024-03-07 2024-03-05 6.049 29,218 +0 0.00% 176,750
2024-03-06 2024-03-04 6.181 29,218 +0 0.00% 180,600
2024-03-05 2024-03-01 6.289 29,218 +0 0.00% 183,750
2024-03-04 2024-02-29 6.133 29,218 +0 0.00% 179,200
2024-03-01 2024-02-28 6.133 29,218 +0 0.00% 179,200
2024-02-29 2024-02-27 6.277 29,218 +0 0.00% 183,400
2024-02-28 2024-02-26 6.241 29,218 +0 0.00% 182,350
2024-02-27 2024-02-23 6.361 29,218 +0 0.00% 185,850
2024-02-26 2024-02-22 6.445 29,218 +0 0.00% 188,300
2024-02-23 2024-02-21 6.289 29,218 +0 0.00% 183,750
2024-02-22 2024-02-20 6.181 29,218 +0 0.00% 180,600
2024-02-21 2024-02-19 6.025 29,218 +0 0.00% 176,050
2024-02-20 2024-02-16 5.977 29,218 +0 0.00% 174,650
2024-02-19 2024-02-15 5.798 29,218 +0 0.00% 169,400
2024-02-16 2024-02-14 5.918 29,218 +0 0.00% 172,900
2024-02-15 2024-02-09 5.810 29,218 +0 0.00% 169,750
2024-02-14 2024-02-07 5.810 29,218 +0 0.00% 169,750
2024-02-08 2024-02-06 5.834 29,218 +0 0.00% 170,450
2024-02-07 2024-02-05 5.594 29,218 +0 0.00% 163,450
2024-02-06 2024-02-02 5.654 29,218 +0 0.00% 165,200
2024-02-05 2024-02-01 5.726 29,218 +0 0.00% 167,300
2024-02-02 2024-01-31 5.618 29,218 +0 0.00% 164,150
2024-02-01 2024-01-30 5.522 29,218 +0 0.00% 161,350
2024-01-31 2024-01-29 5.774 29,218 +0 0.00% 168,700
2024-01-30 2024-01-26 5.810 29,218 +0 0.00% 169,750
2024-01-29 2024-01-25 5.954 29,218 +0 0.00% 173,950
2024-01-26 2024-01-24 5.894 29,218 +0 0.00% 172,200
2024-01-25 2024-01-23 5.786 29,218 +0 0.00% 169,050
2024-01-24 2024-01-22 5.690 29,218 +0 0.00% 166,250
2024-01-23 2024-01-19 5.894 29,218 +0 0.00% 172,200
2024-01-22 2024-01-18 5.930 29,218 +0 0.00% 173,250
2024-01-19 2024-01-17 5.834 29,218 +0 0.00% 170,450
2024-01-18 2024-01-16 6.049 29,218 +0 0.00% 176,750
2024-01-17 2024-01-15 6.169 29,218 +0 0.00% 180,250
2024-01-16 2024-01-12 6.133 29,218 +0 0.00% 179,200
2024-01-15 2024-01-11 6.061 29,218 +0 0.00% 177,100
2024-01-12 2024-01-10 6.169 29,218 +0 0.00% 180,250
2024-01-11 2024-01-09 6.301 29,218 +0 0.00% 184,100
2024-01-10 2024-01-08 6.373 29,218 +0 0.00% 186,200
2024-01-09 2024-01-05 6.361 29,218 +0 0.00% 185,850
2024-01-08 2024-01-04 6.373 29,218 +0 0.00% 186,200
2024-01-05 2024-01-03 6.373 29,218 +0 0.00% 186,200
2024-01-04 2024-01-02 6.349 29,218 +0 0.00% 185,500
2024-01-03 2023-12-29 6.349 29,218 +0 0.00% 185,500
2024-01-02 2023-12-28 6.373 29,218 +0 0.00% 186,200
2023-12-29 2023-12-27 6.253 29,218 +0 0.00% 182,700
2023-12-28 2023-12-22 6.229 29,218 +0 0.00% 182,000
2023-12-27 2023-12-21 6.325 29,218 +0 0.00% 184,800
2023-12-22 2023-12-20 6.241 29,218 +0 0.00% 182,350
2023-12-21 2023-12-19 6.229 29,218 +0 0.00% 182,000
2023-12-20 2023-12-18 6.193 29,218 +0 0.00% 180,950
2023-12-19 2023-12-15 6.277 29,218 +0 0.00% 183,400
2023-12-18 2023-12-14 6.037 29,218 +0 0.00% 176,400
2023-12-15 2023-12-13 6.025 29,218 +0 0.00% 176,050
2023-12-14 2023-12-12 6.049 29,218 +0 0.00% 176,750
2023-12-13 2023-12-11 6.097 29,218 +0 0.00% 178,150
2023-12-12 2023-12-08 6.121 29,218 +0 0.00% 178,850
2023-12-11 2023-12-07 6.145 29,218 +0 0.00% 179,550
2023-12-08 2023-12-06 6.145 29,218 +0 0.00% 179,550
2023-12-07 2023-12-05 6.061 29,218 +0 0.00% 177,100
2023-12-06 2023-12-04 6.013 29,218 +0 0.00% 175,700
2023-12-05 2023-12-01 6.097 29,218 +0 0.00% 178,150
2023-12-04 2023-11-30 6.085 29,218 +0 0.00% 177,800
2023-12-01 2023-11-29 6.061 29,218 +0 0.00% 177,100
2023-11-30 2023-11-28 6.109 29,218 +0 0.00% 178,500
2023-11-29 2023-11-27 6.145 29,218 +0 0.00% 179,550
2023-11-28 2023-11-24 6.409 29,218 +0 0.00% 187,250
2023-11-27 2023-11-23 6.373 29,218 +0 0.00% 186,200
2023-11-24 2023-11-22 6.289 29,218 +0 0.00% 183,750
2023-11-23 2023-11-21 6.505 29,218 +0 0.00% 190,050
2023-11-22 2023-11-20 6.457 29,218 +0 0.00% 188,650
2023-11-21 2023-11-17 6.373 29,218 +0 0.00% 186,200
2023-11-20 2023-11-16 6.445 29,218 +0 0.00% 188,300
2023-11-17 2023-11-15 6.457 29,218 +0 0.00% 188,650
2023-11-16 2023-11-14 6.313 29,218 +0 0.00% 184,450
2023-11-15 2023-11-13 6.313 29,218 +0 0.00% 184,450
2023-11-14 2023-11-10 6.313 29,218 +0 0.00% 184,450
2023-11-13 2023-11-09 6.385 29,218 +0 0.00% 186,550
2023-11-10 2023-11-08 6.612 29,218 +0 0.00% 193,200
2023-11-09 2023-11-07 6.552 29,218 +0 0.00% 191,450
2023-11-08 2023-11-06 6.588 29,218 +0 0.00% 192,500
2023-11-07 2023-11-03 6.505 29,218 +0 0.00% 190,050
2023-11-06 2023-11-02 6.361 29,218 +0 0.00% 185,850
2023-11-03 2023-11-01 6.277 29,218 +0 0.00% 183,400
2023-11-02 2023-10-31 6.289 29,218 +0 0.00% 183,750
2023-11-01 2023-10-30 6.373 29,218 +0 0.00% 186,200
2023-10-31 2023-10-27 6.421 29,218 +0 0.00% 187,600
2023-10-30 2023-10-26 6.325 29,218 +0 0.00% 184,800
2023-10-27 2023-10-25 6.313 29,218 +0 0.00% 184,450
2023-10-26 2023-10-24 6.337 29,218 +0 0.00% 185,150
2023-10-25 2023-10-20 6.265 29,218 +0 0.00% 183,050
2023-10-24 2023-10-19 6.385 29,218 +0 0.00% 186,550
2023-10-20 2023-10-18 6.397 29,218 +0 0.00% 186,900
2023-10-19 2023-10-17 6.588 29,218 +0 0.00% 192,500
2023-10-18 2023-10-16 6.648 29,218 +0 0.00% 194,250
2023-10-17 2023-10-13 6.756 29,218 +0 0.00% 197,400
2023-10-16 2023-10-12 6.840 29,218 +0 0.00% 199,850
2023-10-13 2023-10-11 6.588 29,218 +0 0.00% 192,500
2023-10-12 2023-10-10 6.588 29,218 +0 0.00% 192,500
2023-10-11 2023-10-09 6.588 29,218 +0 0.00% 192,500
2023-10-10 2023-10-06 6.457 29,218 +0 0.00% 188,650
2023-10-09 2023-10-05 6.385 29,218 +0 0.00% 186,550
2023-10-06 2023-10-04 6.373 29,218 +0 0.00% 186,200
2023-10-05 2023-10-03 6.361 29,218 +0 0.00% 185,850
2023-10-04 2023-09-29 6.540 29,218 +0 0.00% 191,100
2023-10-03 2023-09-28 6.529 29,218 +0 0.00% 190,750
2023-09-29 2023-09-27 6.624 29,218 +0 0.00% 193,550
2023-09-28 2023-09-26 6.588 29,218 +0 0.00% 192,500
2023-09-27 2023-09-25 6.636 29,218 +0 0.00% 193,900
2023-09-26 2023-09-22 6.720 29,218 +0 0.00% 196,350
2023-09-25 2023-09-21 6.576 29,218 +0 0.00% 192,150
2023-09-22 2023-09-20 6.807 29,218 +0 0.00% 198,873
2023-09-21 2023-09-19 6.855 29,218 +474 0.00% 200,296
2023-09-20 2023-09-18 6.940 28,744 +0 0.00% 199,497
2023-09-19 2023-09-15 6.940 28,744 +0 0.00% 199,497
2023-09-18 2023-09-14 7.001 28,744 +0 0.00% 201,247
2023-09-15 2023-09-13 7.050 28,744 +0 0.00% 202,647
2023-09-14 2023-09-12 7.001 28,744 +0 0.00% 201,247
2023-09-13 2023-09-11 7.160 28,744 +0 0.00% 205,797
2023-09-12 2023-09-07 7.160 28,744 +0 0.00% 205,797
2023-09-11 2023-09-06 7.172 28,744 +0 0.00% 206,147
2023-09-07 2023-09-05 7.221 28,744 +0 0.00% 207,547
2023-09-06 2023-09-04 7.306 28,744 +0 0.00% 209,997
2023-09-05 2023-08-31 7.111 28,744 +0 0.00% 204,397
2023-09-04 2023-08-30 7.257 28,744 +0 0.00% 208,597
2023-08-31 2023-08-29 7.318 28,744 +0 0.00% 210,346
2023-08-30 2023-08-28 7.306 28,744 +0 0.00% 209,997
2023-08-29 2023-08-25 7.208 28,744 +0 0.00% 207,197
2023-08-28 2023-08-24 7.391 28,744 +0 0.00% 212,446
2023-08-25 2023-08-23 7.354 28,744 +0 0.00% 211,396
2023-08-24 2023-08-22 7.257 28,744 +0 0.00% 208,597
2023-08-23 2023-08-21 6.940 28,744 +0 0.00% 199,497
2023-08-22 2023-08-18 7.184 28,744 +0 0.00% 206,497
2023-08-21 2023-08-17 7.269 28,744 +0 0.00% 208,947
2023-08-18 2023-08-16 7.160 28,744 +0 0.00% 205,797
2023-08-17 2023-08-15 7.001 28,744 +0 0.00% 201,247
2023-08-16 2023-08-14 6.953 28,744 +0 0.00% 199,847
2023-08-15 2023-08-11 7.087 28,744 +0 0.00% 203,697
2023-08-14 2023-08-10 7.135 28,744 +0 0.00% 205,097
2023-08-11 2023-08-09 7.050 28,744 +0 0.00% 202,647
2023-08-10 2023-08-08 6.989 28,744 +0 0.00% 200,897
2023-08-09 2023-08-07 7.147 28,744 +0 0.00% 205,447
2023-08-08 2023-08-04 7.233 28,744 +0 0.00% 207,897
2023-08-07 2023-08-03 7.184 28,744 +0 0.00% 206,497
2023-08-04 2023-08-02 7.257 28,744 +0 0.00% 208,597
2023-08-03 2023-08-01 7.233 28,744 +0 0.00% 207,897
2023-08-02 2023-07-31 7.330 28,744 +0 0.00% 210,696
2023-08-01 2023-07-28 7.184 28,744 +0 0.00% 206,497
2023-07-31 2023-07-27 7.014 28,744 +0 0.00% 201,597
2023-07-28 2023-07-26 7.062 28,744 +0 0.00% 202,997
2023-07-27 2023-07-25 7.050 28,744 +0 0.00% 202,647
2023-07-26 2023-07-24 6.916 28,744 +0 0.00% 198,797
2023-07-25 2023-07-21 6.904 28,744 +0 0.00% 198,447
2023-07-24 2023-07-20 6.855 28,744 +0 0.00% 197,047
2023-07-21 2023-07-19 6.916 28,744 +0 0.00% 198,797
2023-07-20 2023-07-18 6.880 28,744 +0 0.00% 197,747
2023-07-19 2023-07-14 6.953 28,744 +0 0.00% 199,847
2023-07-18 2023-07-13 6.953 28,744 +0 0.00% 199,847
2023-07-14 2023-07-12 6.794 28,744 +0 0.00% 195,297
2023-07-13 2023-07-11 6.855 28,744 +0 0.00% 197,047
2023-07-12 2023-07-10 6.709 28,744 +0 0.00% 192,847
2023-07-11 2023-07-07 6.636 28,744 +0 0.00% 190,747
2023-07-10 2023-07-06 6.453 28,744 +0 0.00% 185,497
2023-07-07 2023-07-05 6.636 28,744 +0 0.00% 190,747
2023-07-06 2023-07-04 6.770 28,744 +0 0.00% 194,597
2023-07-05 2023-07-03 6.575 28,744 +0 0.00% 188,997
2023-07-04 2023-06-30 6.563 28,744 +0 0.00% 188,647
2023-07-03 2023-06-29 6.648 28,744 +0 0.00% 191,097
2023-06-30 2023-06-28 6.721 28,744 +0 0.00% 193,197
2023-06-29 2023-06-27 6.648 28,744 +0 0.00% 191,097
2023-06-28 2023-06-26 6.405 28,744 +0 0.00% 184,097
2023-06-27 2023-06-23 6.478 28,744 +0 0.00% 186,197
2023-06-26 2023-06-21 6.709 28,744 +0 0.00% 192,847
2023-06-23 2023-06-20 6.770 28,744 +0 0.00% 194,597
2023-06-21 2023-06-19 6.965 28,744 +0 0.00% 200,197
2023-06-20 2023-06-16 7.147 28,744 +0 0.00% 205,447
2023-06-19 2023-06-15 7.172 28,744 +0 0.00% 206,147
2023-06-16 2023-06-14 7.241 28,744 +0 0.00% 208,134
2023-06-15 2023-06-13 7.216 28,744 +371 0.00% 207,425
2023-06-14 2023-06-12 7.241 28,373 +0 0.00% 205,448
2023-06-13 2023-06-09 7.438 28,373 +0 0.00% 211,048
2023-06-12 2023-06-08 7.525 28,373 +0 0.00% 213,498
2023-06-09 2023-06-07 7.475 28,373 +0 0.00% 212,098
2023-06-08 2023-06-06 7.426 28,373 +0 0.00% 210,698
2023-06-07 2023-06-05 7.438 28,373 +0 0.00% 211,048
2023-06-06 2023-06-02 7.389 28,373 +0 0.00% 209,648
2023-06-05 2023-06-01 7.179 28,373 +0 0.00% 203,698
2023-06-02 2023-05-31 7.044 28,373 +0 0.00% 199,848
2023-06-01 2023-05-30 7.179 28,373 +0 0.00% 203,698
2023-05-31 2023-05-29 7.241 28,373 +0 0.00% 205,448
2023-05-30 2023-05-25 7.364 28,373 +0 0.00% 208,948
2023-05-29 2023-05-24 7.500 28,373 +0 0.00% 212,798
2023-05-25 2023-05-23 7.537 28,373 +0 0.00% 213,848
2023-05-24 2023-05-22 7.623 28,373 +0 0.00% 216,298
2023-05-23 2023-05-19 7.586 28,373 +0 0.00% 215,248
2023-05-22 2023-05-18 7.562 28,373 +0 0.00% 214,548
2023-05-19 2023-05-17 7.574 28,373 +0 0.00% 214,898
2023-05-18 2023-05-16 7.845 28,373 +0 0.00% 222,598
2023-05-17 2023-05-15 7.784 28,373 +0 0.00% 220,848
2023-05-16 2023-05-12 7.685 28,373 +0 0.00% 218,048
2023-05-15 2023-05-11 7.882 28,373 +0 0.00% 223,648
2023-05-12 2023-05-10 7.697 28,373 +0 0.00% 218,398
2023-05-11 2023-05-09 7.660 28,373 +0 0.00% 217,348
2023-05-10 2023-05-08 7.722 28,373 +0 0.00% 219,098
2023-05-09 2023-05-05 7.734 28,373 +0 0.00% 219,448
2023-05-08 2023-05-04 7.660 28,373 +0 0.00% 217,348
2023-05-05 2023-05-03 7.648 28,373 +0 0.00% 216,998
2023-05-04 2023-05-02 7.673 28,373 +0 0.00% 217,698
2023-05-03 2023-04-28 7.845 28,373 +0 0.00% 222,598
2023-05-02 2023-04-27 7.722 28,373 +0 0.00% 219,098
2023-04-28 2023-04-26 7.759 28,373 +0 0.00% 220,148
2023-04-27 2023-04-25 7.586 28,373 +0 0.00% 215,248
2023-04-26 2023-04-24 7.562 28,373 +0 0.00% 214,548
2023-04-25 2023-04-21 7.389 28,373 +0 0.00% 209,648
2023-04-24 2023-04-20 7.537 28,373 +0 0.00% 213,848
2023-04-21 2023-04-19 7.377 28,373 +0 0.00% 209,298
2023-04-20 2023-04-18 7.352 28,373 +0 0.00% 208,598
2023-04-19 2023-04-17 7.377 28,373 +0 0.00% 209,298
2023-04-18 2023-04-14 7.525 28,373 +0 0.00% 213,498
2023-04-17 2023-04-13 7.586 28,373 +0 0.00% 215,248
2023-04-14 2023-04-12 7.660 28,373 +0 0.00% 217,348
2023-04-13 2023-04-11 7.697 28,373 +0 0.00% 218,398
2023-04-12 2023-04-06 7.660 28,373 +0 0.00% 217,348
2023-04-11 2023-04-04 7.722 28,373 +0 0.00% 219,098
2023-04-06 2023-04-03 7.858 28,373 +0 0.00% 222,948
2023-04-04 2023-03-31 7.845 28,373 +0 0.00% 222,598
2023-04-03 2023-03-30 7.870 28,373 +0 0.00% 223,298
2023-03-31 2023-03-29 8.006 28,373 +0 0.00% 227,148
2023-03-30 2023-03-28 7.907 28,373 +0 0.00% 224,348
2023-03-29 2023-03-27 7.956 28,373 +0 0.00% 225,748
2023-03-28 2023-03-24 8.178 28,373 +0 0.00% 232,048
2023-03-27 2023-03-23 8.129 28,373 +0 0.00% 230,648
2023-03-24 2023-03-22 8.104 28,373 +0 0.00% 229,948
2023-03-23 2023-03-21 7.673 28,373 +0 0.00% 217,698
2023-03-22 2023-03-20 7.734 28,373 +0 0.00% 219,448
2023-03-21 2023-03-17 7.142 28,373 +0 0.00% 202,648
2023-03-20 2023-03-16 6.970 28,373 +0 0.00% 197,748
2023-03-17 2023-03-15 6.945 28,373 +0 0.00% 197,048
2023-03-16 2023-03-14 6.859 28,373 +0 0.00% 194,598
2023-03-15 2023-03-13 7.056 28,373 +0 0.00% 200,198
2023-03-14 2023-03-10 6.908 28,373 +0 0.00% 195,998
2023-03-13 2023-03-09 6.994 28,373 +0 0.00% 198,448
2023-03-10 2023-03-08 7.105 28,373 +0 0.00% 201,598
2023-03-09 2023-03-07 7.303 28,373 +0 0.00% 207,198
2023-03-08 2023-03-06 7.352 28,373 +0 0.00% 208,598
2023-03-07 2023-03-03 7.414 28,373 +0 0.00% 210,348
2023-03-06 2023-03-02 7.426 28,373 +0 0.00% 210,698
2023-03-03 2023-03-01 7.525 28,373 +0 0.00% 213,498
2023-03-02 2023-02-28 7.290 28,373 +0 0.00% 206,848
2023-03-01 2023-02-27 7.414 28,373 +0 0.00% 210,348
2023-02-28 2023-02-24 7.525 28,373 +0 0.00% 213,498
2023-02-27 2023-02-23 7.586 28,373 +0 0.00% 215,248
2023-02-24 2023-02-22 7.574 28,373 +0 0.00% 214,898
2023-02-23 2023-02-21 7.599 28,373 +0 0.00% 215,598
2023-02-22 2023-02-20 7.759 28,373 +0 0.00% 220,148
2023-02-21 2023-02-17 7.697 28,373 +0 0.00% 218,398
2023-02-20 2023-02-16 7.808 28,373 +0 0.00% 221,548
2023-02-17 2023-02-15 7.562 28,373 +0 0.00% 214,548
2023-02-16 2023-02-14 7.710 28,373 +0 0.00% 218,748
2023-02-15 2023-02-13 7.697 28,373 +0 0.00% 218,398
2023-02-14 2023-02-10 7.599 28,373 +0 0.00% 215,598
2023-02-13 2023-02-09 7.882 28,373 +0 0.00% 223,648
2023-02-10 2023-02-08 7.771 28,373 +0 0.00% 220,498
2023-02-09 2023-02-07 7.734 28,373 +0 0.00% 219,448
2023-02-08 2023-02-06 7.747 28,373 +0 0.00% 219,798
2023-02-07 2023-02-03 8.043 28,373 +0 0.00% 228,198
2023-02-06 2023-02-02 8.043 28,373 +0 0.00% 228,198
2023-02-03 2023-02-01 8.203 28,373 +0 0.00% 232,748
2023-02-02 2023-01-31 8.154 28,373 +0 0.00% 231,348
2023-02-01 2023-01-30 8.178 28,373 +0 0.00% 232,048
2023-01-31 2023-01-27 8.635 28,373 +0 0.00% 244,997
2023-01-30 2023-01-26 8.401 28,373 +0 0.00% 238,347
2023-01-27 2023-01-20 8.438 28,373 +0 0.00% 239,397
2023-01-26 2023-01-19 8.326 28,373 +0 0.00% 236,248
2023-01-20 2023-01-18 8.388 28,373 +0 0.00% 237,997
2023-01-19 2023-01-17 8.302 28,373 +0 0.00% 235,548
2023-01-18 2023-01-16 8.302 28,373 +0 0.00% 235,548
2023-01-17 2023-01-13 8.586 28,373 +0 0.00% 243,597
2023-01-16 2023-01-12 8.450 28,373 +0 0.00% 239,747
2023-01-13 2023-01-11 8.376 28,373 +0 0.00% 237,648
2023-01-12 2023-01-10 8.771 28,373 +0 0.00% 248,847
2023-01-11 2023-01-09 8.931 28,373 +0 0.00% 253,397
2023-01-10 2023-01-06 8.721 28,373 +0 0.00% 247,447
2023-01-09 2023-01-05 8.746 28,373 +0 0.00% 248,147
2023-01-06 2023-01-04 8.832 28,373 +0 0.00% 250,597
2023-01-05 2023-01-03 8.289 28,373 +0 0.00% 235,198
2023-01-04 2022-12-30 8.265 28,373 +0 0.00% 234,498
2023-01-03 2022-12-29 8.326 28,373 +0 0.00% 236,248
2022-12-30 2022-12-28 8.425 28,373 +0 0.00% 239,047
2022-12-29 2022-12-23 8.684 28,373 +0 0.00% 246,397
2022-12-28 2022-12-22 7.944 28,373 +0 0.00% 225,398
2022-12-23 2022-12-21 7.475 28,373 +0 0.00% 212,098
2022-12-22 2022-12-20 7.525 28,373 +0 0.00% 213,498
2022-12-21 2022-12-19 7.858 28,373 +0 0.00% 222,948
2022-12-20 2022-12-16 7.833 28,373 +0 0.00% 222,248
2022-12-19 2022-12-15 7.512 28,373 +0 0.00% 213,148
2022-12-16 2022-12-14 7.574 28,373 +0 0.00% 214,898
2022-12-15 2022-12-13 7.747 28,373 +0 0.00% 219,798
2022-12-14 2022-12-12 7.969 28,373 +0 0.00% 226,098
2022-12-13 2022-12-09 7.808 28,373 +0 0.00% 221,548
2022-12-12 2022-12-08 7.919 28,373 +0 0.00% 224,698
2022-12-09 2022-12-07 7.401 28,373 +0 0.00% 209,998
2022-12-08 2022-12-06 7.340 28,373 +0 0.00% 208,248
2022-12-07 2022-12-05 7.574 28,373 +0 0.00% 214,898
2022-12-06 2022-12-02 7.266 28,373 +0 0.00% 206,148
2022-12-05 2022-12-01 6.908 28,373 +0 0.00% 195,998
2022-12-02 2022-11-30 7.007 28,373 +0 0.00% 198,798
2022-12-01 2022-11-29 6.846 28,373 +0 0.00% 194,248
2022-11-30 2022-11-28 6.711 28,373 +0 0.00% 190,398
2022-11-29 2022-11-25 6.439 28,373 +0 0.00% 182,698
2022-11-28 2022-11-24 6.488 28,373 +0 0.00% 184,098
2022-11-25 2022-11-23 6.526 28,373 +0 0.00% 185,148
2022-11-24 2022-11-22 6.377 28,373 +0 0.00% 180,948
2022-11-23 2022-11-21 6.624 28,373 +0 0.00% 187,948
2022-11-22 2022-11-18 6.674 28,373 +0 0.00% 189,348
2022-11-21 2022-11-17 6.797 28,373 +0 0.00% 192,848
2022-11-18 2022-11-16 6.970 28,373 +0 0.00% 197,748
2022-11-17 2022-11-15 6.797 28,373 +0 0.00% 192,848
2022-11-16 2022-11-14 7.044 28,373 +0 0.00% 199,848
2022-11-15 2022-11-11 6.303 28,373 +0 0.00% 178,848
2022-11-14 2022-11-10 5.662 28,373 +0 0.00% 160,648
2022-11-11 2022-11-09 5.773 28,373 +0 0.00% 163,798
2022-11-10 2022-11-08 5.822 28,373 +0 0.00% 165,198
2022-11-09 2022-11-07 5.909 28,373 +0 0.00% 167,648
2022-11-08 2022-11-04 5.243 28,373 +0 0.00% 148,748
2022-11-07 2022-11-03 5.045 28,373 +0 0.00% 143,148
2022-11-04 2022-11-02 5.156 28,373 +0 0.00% 146,298
2022-11-03 2022-11-01 5.021 28,373 +0 0.00% 142,449
2022-11-02 2022-10-31 4.836 28,373 +0 0.00% 137,199
2022-11-01 2022-10-28 4.910 28,373 +0 0.00% 139,299
2022-10-31 2022-10-27 5.206 28,373 +0 0.00% 147,698
2022-10-28 2022-10-26 5.107 28,373 +0 0.00% 144,898
2022-10-27 2022-10-25 5.033 28,373 +0 0.00% 142,798
2022-10-26 2022-10-24 5.033 28,373 +0 0.00% 142,798
2022-10-25 2022-10-21 5.317 28,373 +0 0.00% 150,848
2022-10-24 2022-10-20 5.391 28,373 +0 0.00% 152,948
2022-10-21 2022-10-19 5.662 28,373 +0 0.00% 160,648
2022-10-20 2022-10-18 5.711 28,373 +0 0.00% 162,048
2022-10-19 2022-10-17 5.563 28,373 +0 0.00% 157,848
2022-10-18 2022-10-14 5.502 28,373 +0 0.00% 156,098
2022-10-17 2022-10-13 5.403 28,373 +0 0.00% 153,298
2022-10-14 2022-10-12 5.415 28,373 +0 0.00% 153,648
2022-10-13 2022-10-11 5.366 28,373 +0 0.00% 152,248
2022-10-12 2022-10-10 5.452 28,373 +0 0.00% 154,698
2022-10-11 2022-10-07 5.539 28,373 +0 0.00% 157,148
2022-10-10 2022-10-06 5.625 28,373 +0 0.00% 159,598
2022-10-07 2022-10-05 5.588 28,373 +0 0.00% 158,548
2022-10-06 2022-10-03 5.378 28,373 +0 0.00% 152,598
2022-10-05 2022-09-30 5.341 28,373 +0 0.00% 151,548
2022-10-03 2022-09-29 5.391 28,373 +0 0.00% 152,948
2022-09-30 2022-09-28 5.588 28,373 +0 0.00% 158,548
2022-09-29 2022-09-27 5.588 28,373 +0 0.00% 158,548
2022-09-28 2022-09-26 5.613 28,373 +0 0.00% 159,248
2022-09-27 2022-09-23 5.625 28,373 +0 0.00% 159,598
2022-09-26 2022-09-22 5.551 28,373 +0 0.00% 157,498
2022-09-23 2022-09-21 5.662 28,373 +0 0.00% 160,648
2022-09-22 2022-09-20 5.979 28,373 +0 0.00% 169,646
2022-09-21 2022-09-19 5.992 28,373 +334 0.00% 170,000
2022-09-20 2022-09-16 6.116 28,039 +0 0.00% 171,499
2022-09-19 2022-09-15 6.179 28,039 +0 0.00% 173,249
2022-09-16 2022-09-14 6.179 28,039 +0 0.00% 173,249
2022-09-15 2022-09-13 6.304 28,039 +0 0.00% 176,749
2022-09-14 2022-09-09 6.204 28,039 +0 0.00% 173,949
2022-09-13 2022-09-08 6.166 28,039 +0 0.00% 172,899
2022-09-09 2022-09-07 6.154 28,039 +0 0.00% 172,549
2022-09-08 2022-09-06 6.291 28,039 +0 0.00% 176,399
2022-09-07 2022-09-05 6.116 28,039 +0 0.00% 171,499
2022-09-06 2022-09-02 6.191 28,039 +0 0.00% 173,599
2022-09-05 2022-09-01 6.266 28,039 +0 0.00% 175,699
2022-09-02 2022-08-31 6.279 28,039 +0 0.00% 176,049
2022-09-01 2022-08-30 6.279 28,039 +0 0.00% 176,049
2022-08-31 2022-08-29 6.266 28,039 +0 0.00% 175,699
2022-08-30 2022-08-26 6.379 28,039 +0 0.00% 178,849
2022-08-29 2022-08-25 6.354 28,039 +0 0.00% 178,149
2022-08-26 2022-08-24 6.254 28,039 +0 0.00% 175,349
2022-08-25 2022-08-23 6.354 28,039 +0 0.00% 178,149
2022-08-24 2022-08-22 6.379 28,039 +0 0.00% 178,849
2022-08-23 2022-08-19 6.416 28,039 +0 0.00% 179,899
2022-08-22 2022-08-18 6.391 28,039 +0 0.00% 179,199
2022-08-19 2022-08-17 6.541 28,039 +0 0.00% 183,399
2022-08-18 2022-08-16 6.603 28,039 +0 0.00% 185,149
2022-08-17 2022-08-15 6.603 28,039 +0 0.00% 185,149
2022-08-16 2022-08-12 6.678 28,039 +0 0.00% 187,249
2022-08-15 2022-08-11 6.478 28,039 +0 0.00% 181,649
2022-08-12 2022-08-10 6.416 28,039 +0 0.00% 179,899
2022-08-11 2022-08-09 6.441 28,039 +0 0.00% 180,599
2022-08-10 2022-08-08 6.528 28,039 +0 0.00% 183,049
2022-08-09 2022-08-05 6.566 28,039 +0 0.00% 184,099
2022-08-08 2022-08-04 6.541 28,039 +0 0.00% 183,399
2022-08-05 2022-08-03 6.503 28,039 +0 0.00% 182,349
2022-08-04 2022-08-02 6.391 28,039 +0 0.00% 179,199
2022-08-03 2022-08-01 6.616 28,039 +0 0.00% 185,499
2022-08-02 2022-07-29 6.678 28,039 +0 0.00% 187,249
2022-08-01 2022-07-28 6.703 28,039 +0 0.00% 187,949
2022-07-29 2022-07-27 6.578 28,039 +0 0.00% 184,449
2022-07-28 2022-07-26 6.653 28,039 +0 0.00% 186,549
2022-07-27 2022-07-25 6.628 28,039 +0 0.00% 185,849
2022-07-26 2022-07-22 6.753 28,039 +0 0.00% 189,349
2022-07-25 2022-07-21 6.890 28,039 +0 0.00% 193,199
2022-07-22 2022-07-20 6.766 28,039 +0 0.00% 189,699
2022-07-21 2022-07-19 6.716 28,039 +0 0.00% 188,299
2022-07-20 2022-07-18 6.728 28,039 +0 0.00% 188,649
2022-07-19 2022-07-15 6.578 28,039 +0 0.00% 184,449
2022-07-18 2022-07-14 6.741 28,039 +0 0.00% 188,999
2022-07-15 2022-07-13 6.628 28,039 +0 0.00% 185,849
2022-07-14 2022-07-12 6.790 28,039 +0 0.00% 190,399
2022-07-13 2022-07-11 6.840 28,039 +0 0.00% 191,799
2022-07-12 2022-07-08 6.953 28,039 +0 0.00% 194,948
2022-07-11 2022-07-07 7.015 28,039 +0 0.00% 196,698
2022-07-08 2022-07-06 6.965 28,039 +0 0.00% 195,298
2022-07-07 2022-07-05 7.053 28,039 +0 0.00% 197,748
2022-07-06 2022-07-04 7.202 28,039 +0 0.00% 201,948
2022-07-05 2022-06-30 7.053 28,039 +0 0.00% 197,748
2022-07-04 2022-06-29 7.115 28,039 +0 0.00% 199,498
2022-06-30 2022-06-28 7.177 28,039 +0 0.00% 201,248
2022-06-29 2022-06-27 7.177 28,039 +0 0.00% 201,248
2022-06-28 2022-06-24 7.053 28,039 +0 0.00% 197,748
2022-06-27 2022-06-23 7.040 28,039 +0 0.00% 197,398
2022-06-24 2022-06-22 7.003 28,039 +0 0.00% 196,348
2022-06-23 2022-06-21 7.053 28,039 +0 0.00% 197,748
2022-06-22 2022-06-20 7.015 28,039 +0 0.00% 196,698
2022-06-21 2022-06-17 6.878 28,039 +0 0.00% 192,849
2022-06-20 2022-06-16 6.928 28,039 +0 0.00% 194,249
2022-06-17 2022-06-15 7.090 28,039 +0 0.00% 198,798
2022-06-16 2022-06-14 7.074 28,039 +0 0.00% 198,343
2022-06-15 2022-06-13 7.149 28,039 +282 0.00% 200,464
2022-06-14 2022-06-10 7.439 27,757 +0 0.00% 206,498
2022-06-13 2022-06-09 7.288 27,757 +0 0.00% 202,298
2022-06-10 2022-06-08 7.162 27,757 +0 0.00% 198,798
2022-06-09 2022-06-07 7.061 27,757 +0 0.00% 195,998
2022-06-08 2022-06-06 6.922 27,757 +0 0.00% 192,148
2022-06-07 2022-06-02 6.910 27,757 +0 0.00% 191,798
2022-06-06 2022-06-01 6.885 27,757 +0 0.00% 191,098
2022-06-02 2022-05-31 6.885 27,757 +0 0.00% 191,098
2022-06-01 2022-05-30 6.607 27,757 +0 0.00% 183,398
2022-05-31 2022-05-27 6.595 27,757 +0 0.00% 183,048
2022-05-30 2022-05-26 6.620 27,757 +0 0.00% 183,748
2022-05-27 2022-05-25 6.368 27,757 +0 0.00% 176,748
2022-05-26 2022-05-24 6.368 27,757 +0 0.00% 176,748
2022-05-25 2022-05-23 6.481 27,757 +0 0.00% 179,898
2022-05-24 2022-05-20 6.431 27,757 +0 0.00% 178,498
2022-05-23 2022-05-19 6.330 27,757 +0 0.00% 175,698
2022-05-20 2022-05-18 6.469 27,757 +0 0.00% 179,548
2022-05-19 2022-05-17 6.519 27,757 +0 0.00% 180,948
2022-05-18 2022-05-16 6.406 27,757 +0 0.00% 177,798
2022-05-17 2022-05-13 6.330 27,757 +0 0.00% 175,698
2022-05-16 2022-05-12 6.305 27,757 +0 0.00% 174,998
2022-05-13 2022-05-11 6.380 27,757 +0 0.00% 177,098
2022-05-12 2022-05-10 6.292 27,757 +0 0.00% 174,648
2022-05-11 2022-05-06 6.355 27,757 +0 0.00% 176,398
2022-05-10 2022-05-05 6.469 27,757 +0 0.00% 179,548
2022-05-06 2022-05-04 6.431 27,757 +0 0.00% 178,498
2022-05-05 2022-05-03 6.557 27,757 +0 0.00% 181,998
2022-05-04 2022-04-29 6.872 27,757 +0 0.00% 190,748
2022-05-03 2022-04-28 6.721 27,757 +0 0.00% 186,548
2022-04-29 2022-04-27 6.620 27,757 +0 0.00% 183,748
2022-04-28 2022-04-26 6.557 27,757 +0 0.00% 181,998
2022-04-27 2022-04-25 6.632 27,757 +0 0.00% 184,098
2022-04-26 2022-04-22 6.809 27,757 +0 0.00% 188,998
2022-04-25 2022-04-21 6.885 27,757 +0 0.00% 191,098
2022-04-22 2022-04-20 7.061 27,757 +0 0.00% 195,998
2022-04-21 2022-04-19 6.986 27,757 +0 0.00% 193,898
2022-04-20 2022-04-14 7.225 27,757 +0 0.00% 200,548
2022-04-19 2022-04-13 7.187 27,757 +0 0.00% 199,498
2022-04-14 2022-04-12 7.200 27,757 +0 0.00% 199,848
2022-04-13 2022-04-11 7.086 27,757 +0 0.00% 196,698
2022-04-12 2022-04-08 7.288 27,757 +0 0.00% 202,298
2022-04-11 2022-04-07 7.364 27,757 +0 0.00% 204,398
2022-04-08 2022-04-06 7.465 27,757 +0 0.00% 207,198
2022-04-07 2022-04-04 7.540 27,757 +0 0.00% 209,298
2022-04-06 2022-04-01 7.439 27,757 +0 0.00% 206,498
2022-04-04 2022-03-31 7.288 27,757 +0 0.00% 202,298
2022-04-01 2022-03-30 7.263 27,757 +0 0.00% 201,598
2022-03-31 2022-03-29 7.149 27,757 +0 0.00% 198,448
2022-03-30 2022-03-28 7.187 27,757 +0 0.00% 199,498
2022-03-29 2022-03-25 6.872 27,757 +0 0.00% 190,748
2022-03-28 2022-03-24 6.885 27,757 +0 0.00% 191,098
2022-03-25 2022-03-23 6.771 27,757 +0 0.00% 187,948
2022-03-24 2022-03-22 6.784 27,757 +0 0.00% 188,298
2022-03-23 2022-03-21 7.124 27,757 +0 0.00% 197,748
2022-03-22 2022-03-18 7.225 27,757 +0 0.00% 200,548
2022-03-21 2022-03-17 7.313 27,757 +0 0.00% 202,998
2022-03-18 2022-03-16 6.897 27,757 +0 0.00% 191,448
2022-03-17 2022-03-15 6.317 27,757 +0 0.00% 175,348
2022-03-16 2022-03-14 6.733 27,757 +0 0.00% 186,898
2022-03-15 2022-03-11 7.213 27,757 +0 0.00% 200,198
2022-03-14 2022-03-10 7.263 27,757 +0 0.00% 201,598
2022-03-11 2022-03-09 7.049 27,757 +0 0.00% 195,648
2022-03-10 2022-03-08 6.960 27,757 +0 0.00% 193,198
2022-03-09 2022-03-07 7.086 27,757 +0 0.00% 196,698
2022-03-08 2022-03-04 7.187 27,757 +0 0.00% 199,498
2022-03-07 2022-03-03 7.301 27,757 +0 0.00% 202,648
2022-03-04 2022-03-02 7.263 27,757 +0 0.00% 201,598
2022-03-03 2022-03-01 7.276 27,757 +0 0.00% 201,948
2022-03-02 2022-02-28 7.301 27,757 +0 0.00% 202,648
2022-03-01 2022-02-25 7.313 27,757 +0 0.00% 202,998
2022-02-28 2022-02-24 7.288 27,757 +0 0.00% 202,298
2022-02-25 2022-02-23 7.591 27,757 +0 0.00% 210,698
2022-02-24 2022-02-22 7.389 27,757 +0 0.00% 205,098
2022-02-23 2022-02-21 7.566 27,757 +0 0.00% 209,998
2022-02-22 2022-02-18 7.591 27,757 +0 0.00% 210,698
2022-02-21 2022-02-17 7.692 27,757 +0 0.00% 213,498
2022-02-18 2022-02-16 7.856 27,757 +0 0.00% 218,047
2022-02-17 2022-02-15 7.742 27,757 +0 0.00% 214,897
2022-02-16 2022-02-14 7.868 27,757 +0 0.00% 218,397
2022-02-15 2022-02-11 7.944 27,757 +0 0.00% 220,497
2022-02-14 2022-02-10 7.931 27,757 +0 0.00% 220,147
2022-02-11 2022-02-09 7.931 27,757 +0 0.00% 220,147
2022-02-10 2022-02-08 7.893 27,757 +0 0.00% 219,097
2022-02-09 2022-02-07 7.893 27,757 +0 0.00% 219,097
2022-02-08 2022-02-04 7.931 27,757 +0 0.00% 220,147
2022-02-07 2022-01-31 7.692 27,757 +0 0.00% 213,498
2022-02-04 2022-01-27 7.439 27,757 +0 0.00% 206,498
2022-01-28 2022-01-26 7.603 27,757 +0 0.00% 211,048
2022-01-27 2022-01-25 7.717 27,757 +0 0.00% 214,197
2022-01-26 2022-01-24 8.007 27,757 +0 0.00% 222,247
2022-01-25 2022-01-21 7.944 27,757 +0 0.00% 220,497
2022-01-24 2022-01-20 7.931 27,757 +0 0.00% 220,147
2022-01-21 2022-01-19 7.893 27,757 +0 0.00% 219,097
2022-01-20 2022-01-18 7.818 27,757 +0 0.00% 216,997
2022-01-19 2022-01-17 7.755 27,757 +0 0.00% 215,247
2022-01-18 2022-01-14 7.856 27,757 +0 0.00% 218,047
2022-01-17 2022-01-13 7.729 27,757 +0 0.00% 214,547
2022-01-14 2022-01-12 7.729 27,757 +0 0.00% 214,547
2022-01-13 2022-01-11 7.629 27,757 +0 0.00% 211,748
2022-01-12 2022-01-10 7.591 27,757 +0 0.00% 210,698
2022-01-11 2022-01-07 7.515 27,757 +0 0.00% 208,598
2022-01-10 2022-01-06 7.540 27,757 +0 0.00% 209,298
2022-01-07 2022-01-05 7.616 27,757 +0 0.00% 211,398
2022-01-06 2022-01-04 7.692 27,757 +0 0.00% 213,498
2022-01-05 2022-01-03 7.755 27,757 +0 0.00% 215,247
2022-01-04 2021-12-31 7.729 27,757 +0 0.00% 214,547
2022-01-03 2021-12-29 7.641 27,757 +0 0.00% 212,098
2021-12-30 2021-12-28 7.780 27,757 +0 0.00% 215,947
2021-12-29 2021-12-24 7.641 27,757 +0 0.00% 212,098
2021-12-28 2021-12-22 7.654 27,757 +0 0.00% 212,448
2021-12-23 2021-12-21 7.427 27,757 +0 0.00% 206,148
2021-12-22 2021-12-20 7.099 27,757 +0 0.00% 197,048
2021-12-21 2021-12-17 7.099 27,757 +0 0.00% 197,048
2021-12-20 2021-12-16 7.250 27,757 +0 0.00% 201,248
2021-12-17 2021-12-15 7.389 27,757 +0 0.00% 205,098
2021-12-16 2021-12-14 7.427 27,757 +0 0.00% 206,148
2021-12-15 2021-12-13 7.616 27,757 +0 0.00% 211,398
2021-12-14 2021-12-10 7.578 27,757 +0 0.00% 210,348
2021-12-13 2021-12-09 7.767 27,757 +0 0.00% 215,597
2021-12-10 2021-12-08 7.616 27,757 +0 0.00% 211,398
2021-12-09 2021-12-07 7.692 27,757 +0 0.00% 213,498
2021-12-08 2021-12-06 7.566 27,757 +0 0.00% 209,998
2021-12-07 2021-12-03 7.780 27,757 +0 0.00% 215,947
2021-12-06 2021-12-02 7.793 27,757 +0 0.00% 216,297
2021-12-03 2021-12-01 7.906 27,757 +0 0.00% 219,447
2021-12-02 2021-11-30 7.944 27,757 +0 0.00% 220,497
2021-12-01 2021-11-29 8.234 27,757 +0 0.00% 228,547
2021-11-30 2021-11-26 8.234 27,757 +0 0.00% 228,547
2021-11-29 2021-11-25 8.461 27,757 +0 0.00% 234,847
2021-11-26 2021-11-24 8.322 27,757 +0 0.00% 230,997
2021-11-25 2021-11-23 8.272 27,757 +0 0.00% 229,597
2021-11-24 2021-11-22 8.347 27,757 +0 0.00% 231,697
2021-11-23 2021-11-19 8.436 27,757 +0 0.00% 234,147
2021-11-22 2021-11-18 8.360 27,757 +0 0.00% 232,047
2021-11-19 2021-11-17 8.347 27,757 +0 0.00% 231,697
2021-11-18 2021-11-16 8.310 27,757 +0 0.00% 230,647
2021-11-17 2021-11-15 7.994 27,757 +0 0.00% 221,897
2021-11-16 2021-11-12 8.133 27,757 +0 0.00% 225,747
2021-11-15 2021-11-11 8.398 27,757 +0 0.00% 233,097
2021-11-12 2021-11-10 8.171 27,757 +0 0.00% 226,797
2021-11-11 2021-11-09 8.045 27,757 +0 0.00% 223,297
2021-11-10 2021-11-08 8.032 27,757 +0 0.00% 222,947
2021-11-09 2021-11-05 7.944 27,757 +0 0.00% 220,497
2021-11-08 2021-11-04 7.982 27,757 +0 0.00% 221,547
2021-11-05 2021-11-03 8.083 27,757 +0 0.00% 224,347
2021-11-04 2021-11-02 7.956 27,757 +0 0.00% 220,847
2021-11-03 2021-11-01 8.310 27,757 +0 0.00% 230,647
2021-11-02 2021-10-29 8.436 27,757 +0 0.00% 234,147
2021-11-01 2021-10-28 8.347 27,757 +0 0.00% 231,697
2021-10-29 2021-10-27 8.322 27,757 +0 0.00% 230,997
2021-10-28 2021-10-26 8.524 27,757 +0 0.00% 236,597
2021-10-27 2021-10-25 8.625 27,757 +0 0.00% 239,397
2021-10-26 2021-10-22 8.700 27,757 +0 0.00% 241,497
2021-10-25 2021-10-21 8.763 27,757 +0 0.00% 243,247
2021-10-22 2021-10-20 8.738 27,757 +0 0.00% 242,547
2021-10-21 2021-10-19 8.713 27,757 +0 0.00% 241,847
2021-10-20 2021-10-18 8.650 27,757 +0 0.00% 240,097
2021-10-19 2021-10-15 8.612 27,757 +0 0.00% 239,047
2021-10-18 2021-10-12 8.284 27,757 +0 0.00% 229,947
2021-10-15 2021-10-11 8.209 27,757 +0 0.00% 227,847
2021-10-12 2021-10-08 8.297 27,757 +0 0.00% 230,297
2021-10-11 2021-10-07 7.994 27,757 +0 0.00% 221,897
2021-10-08 2021-10-06 7.856 27,757 +0 0.00% 218,047
2021-10-07 2021-10-05 8.183 27,757 +0 0.00% 227,147
2021-10-06 2021-10-04 8.284 27,757 +0 0.00% 229,947
2021-10-05 2021-09-30 8.183 27,757 +0 0.00% 227,147
2021-10-04 2021-09-29 8.335 27,757 +0 0.00% 231,347
2021-09-30 2021-09-28 8.297 27,757 +0 0.00% 230,297
2021-09-29 2021-09-27 8.297 27,757 +0 0.00% 230,297
2021-09-28 2021-09-24 8.297 27,757 +0 0.00% 230,297
2021-09-27 2021-09-23 8.297 27,757 +0 0.00% 230,297
2021-09-24 2021-09-21 8.083 27,757 +0 0.00% 224,347
2021-09-23 2021-09-20 8.120 27,757 +0 0.00% 225,397
2021-09-21 2021-09-17 8.255 27,757 +0 0.00% 229,139
2021-09-20 2021-09-16 8.179 27,757 +241 0.00% 227,020
2021-09-17 2021-09-15 8.459 27,516 +0 0.00% 232,749
2021-09-16 2021-09-14 8.611 27,516 +0 0.00% 236,949
2021-09-15 2021-09-13 8.548 27,516 +0 0.00% 235,199
2021-09-14 2021-09-10 8.675 27,516 +0 0.00% 238,699
2021-09-13 2021-09-09 8.815 27,516 +0 0.00% 242,549
2021-09-10 2021-09-08 8.751 27,516 +0 0.00% 240,799
2021-09-09 2021-09-07 8.904 27,516 +0 0.00% 244,999
2021-09-08 2021-09-06 8.993 27,516 +0 0.00% 247,449
2021-09-07 2021-09-03 9.158 27,516 +0 0.00% 251,999
2021-09-06 2021-09-02 9.095 27,516 +0 0.00% 250,249
2021-09-03 2021-09-01 8.993 27,516 +0 0.00% 247,449
2021-09-02 2021-08-31 8.917 27,516 +0 0.00% 245,349
2021-09-01 2021-08-30 8.853 27,516 +0 0.00% 243,599
2021-08-31 2021-08-27 8.942 27,516 +0 0.00% 246,049
2021-08-30 2021-08-26 8.929 27,516 +0 0.00% 245,699
2021-08-27 2021-08-25 9.171 27,516 +0 0.00% 252,349
2021-08-26 2021-08-24 9.196 27,516 +0 0.00% 253,049
2021-08-25 2021-08-23 8.904 27,516 +0 0.00% 244,999
2021-08-24 2021-08-20 9.209 27,516 +0 0.00% 253,399
2021-08-23 2021-08-19 9.565 27,516 +0 0.00% 263,199
2021-08-20 2021-08-18 9.629 27,516 +0 0.00% 264,949
2021-08-19 2021-08-17 9.540 27,516 +0 0.00% 262,499
2021-08-18 2021-08-16 9.743 27,516 +0 0.00% 268,099
2021-08-17 2021-08-13 9.667 27,516 +0 0.00% 265,999
2021-08-16 2021-08-12 9.667 27,516 +0 0.00% 265,999
2021-08-13 2021-08-11 9.578 27,516 +0 0.00% 263,549
2021-08-12 2021-08-10 9.502 27,516 +0 0.00% 261,449
2021-08-11 2021-08-09 9.298 27,516 +0 0.00% 255,849
2021-08-10 2021-08-06 9.387 27,516 +0 0.00% 258,299
2021-08-09 2021-08-05 9.311 27,516 +0 0.00% 256,199
2021-08-06 2021-08-04 9.273 27,516 +0 0.00% 255,149
2021-08-05 2021-08-03 8.993 27,516 +0 0.00% 247,449
2021-08-04 2021-08-02 9.438 27,516 +0 0.00% 259,699
2021-08-03 2021-07-30 9.425 27,516 +0 0.00% 259,349
2021-08-02 2021-07-29 9.527 27,516 +0 0.00% 262,149
2021-07-30 2021-07-28 8.649 27,516 +0 0.00% 237,999
2021-07-29 2021-07-27 8.293 27,516 +0 0.00% 228,199
2021-07-28 2021-07-26 8.904 27,516 +0 0.00% 244,999
2021-07-27 2021-07-23 9.451 27,516 +0 0.00% 260,049
2021-07-26 2021-07-22 9.540 27,516 +0 0.00% 262,499
2021-07-23 2021-07-21 9.413 27,516 +0 0.00% 258,999
2021-07-22 2021-07-20 9.285 27,516 +0 0.00% 255,499
2021-07-21 2021-07-19 9.349 27,516 +0 0.00% 257,249
2021-07-20 2021-07-16 9.438 27,516 +0 0.00% 259,699
2021-07-19 2021-07-15 9.642 27,516 +0 0.00% 265,299
2021-07-16 2021-07-14 9.489 27,516 +0 0.00% 261,099
2021-07-15 2021-07-13 9.438 27,516 +0 0.00% 259,699
2021-07-14 2021-07-12 9.413 27,516 +0 0.00% 258,999
2021-07-13 2021-07-09 9.464 27,516 +0 0.00% 260,399
2021-07-12 2021-07-08 9.285 27,516 +0 0.00% 255,499
2021-07-09 2021-07-07 9.527 27,516 +0 0.00% 262,149
2021-07-08 2021-07-06 9.425 27,516 +0 0.00% 259,349
2021-07-07 2021-07-05 9.387 27,516 +0 0.00% 258,299
2021-07-06 2021-07-02 9.540 27,516 +0 0.00% 262,499
2021-07-05 2021-06-30 9.642 27,516 +0 0.00% 265,299
2021-07-02 2021-06-29 9.756 27,516 +0 0.00% 268,449
2021-06-30 2021-06-28 9.820 27,516 +0 0.00% 270,199
2021-06-29 2021-06-25 9.845 27,516 +0 0.00% 270,899
2021-06-28 2021-06-24 9.769 27,516 +0 0.00% 268,799
2021-06-25 2021-06-23 9.858 27,516 +0 0.00% 271,249
2021-06-24 2021-06-22 9.693 27,516 +0 0.00% 266,699
2021-06-23 2021-06-21 9.820 27,516 +0 0.00% 270,199
2021-06-22 2021-06-18 9.540 27,516 +0 0.00% 262,499
2021-06-21 2021-06-17 9.769 27,516 +0 0.00% 268,799
2021-06-18 2021-06-16 9.769 27,516 +0 0.00% 268,799
2021-06-17 2021-06-15 9.858 27,516 +0 0.00% 271,249
2021-06-16 2021-06-11 10.056 27,516 +0 0.00% 276,698
2021-06-15 2021-06-10 10.120 27,516 +194 0.00% 278,461
2021-06-11 2021-06-09 10.222 27,322 +0 0.00% 279,297
2021-06-10 2021-06-08 10.274 27,322 +0 0.00% 280,697
2021-06-09 2021-06-07 10.286 27,322 +0 0.00% 281,047
2021-06-08 2021-06-04 10.402 27,322 +0 0.00% 284,197
2021-06-07 2021-06-03 10.517 27,322 +0 0.00% 287,347
2021-06-04 2021-06-02 10.748 27,322 +0 0.00% 293,647
2021-06-03 2021-06-01 10.914 27,322 +0 0.00% 298,197
2021-06-02 2021-05-31 10.607 27,322 +0 0.00% 289,797
2021-06-01 2021-05-28 10.671 27,322 +0 0.00% 291,547
2021-05-31 2021-05-27 10.978 27,322 +0 0.00% 299,947
2021-05-28 2021-05-26 10.671 27,322 +0 0.00% 291,547
2021-05-27 2021-05-25 10.568 27,322 +0 0.00% 288,747
2021-05-26 2021-05-24 10.555 27,322 +0 0.00% 288,397
2021-05-25 2021-05-21 10.735 27,322 +0 0.00% 293,297
2021-05-24 2021-05-20 10.671 27,322 +0 0.00% 291,547
2021-05-21 2021-05-18 10.684 27,322 +0 0.00% 291,897
2021-05-20 2021-05-17 10.543 27,322 +0 0.00% 288,047
2021-05-18 2021-05-14 10.479 27,322 +0 0.00% 286,297
2021-05-17 2021-05-13 10.453 27,322 +0 0.00% 285,597
2021-05-14 2021-05-12 10.825 27,322 +0 0.00% 295,747
2021-05-13 2021-05-11 10.581 27,322 +0 0.00% 289,097
2021-05-12 2021-05-10 10.543 27,322 +0 0.00% 288,047
2021-05-11 2021-05-07 10.620 27,322 +0 0.00% 290,147
2021-05-10 2021-05-06 10.953 27,322 +0 0.00% 299,247
2021-05-07 2021-05-05 10.901 27,322 +0 0.00% 297,847
2021-05-06 2021-05-04 10.889 27,322 +0 0.00% 297,497
2021-05-05 2021-05-03 10.658 27,322 +0 0.00% 291,197
2021-05-04 2021-04-30 10.760 27,322 +0 0.00% 293,997
2021-05-03 2021-04-29 10.812 27,322 +0 0.00% 295,397
2021-04-30 2021-04-28 10.889 27,322 +0 0.00% 297,497
2021-04-29 2021-04-27 10.837 27,322 +0 0.00% 296,097
2021-04-28 2021-04-26 10.978 27,322 +0 0.00% 299,947
2021-04-27 2021-04-23 10.863 27,322 +0 0.00% 296,797
2021-04-26 2021-04-22 10.645 27,322 +0 0.00% 290,847
2021-04-23 2021-04-21 10.786 27,322 +0 0.00% 294,697
2021-04-22 2021-04-20 10.901 27,322 +0 0.00% 297,847
2021-04-21 2021-04-19 10.799 27,322 +0 0.00% 295,047
2021-04-20 2021-04-16 10.632 27,322 +0 0.00% 290,497
2021-04-19 2021-04-15 10.466 27,322 +0 0.00% 285,947
2021-04-16 2021-04-14 10.491 27,322 +0 0.00% 286,647
2021-04-15 2021-04-13 10.543 27,322 +0 0.00% 288,047
2021-04-14 2021-04-12 10.299 27,322 +0 0.00% 281,397
2021-04-13 2021-04-09 10.376 27,322 +0 0.00% 283,497
2021-04-12 2021-04-08 10.415 27,322 +0 0.00% 284,547
2021-04-09 2021-04-07 10.517 27,322 +0 0.00% 287,347
2021-04-08 2021-04-01 10.351 27,322 +0 0.00% 282,797
2021-04-07 2021-03-31 10.210 27,322 +0 0.00% 278,947
2021-04-01 2021-03-30 10.248 27,322 +0 0.00% 279,997
2021-03-31 2021-03-29 9.633 27,322 +0 0.00% 263,197
2021-03-30 2021-03-26 9.415 27,322 +0 0.00% 257,248
2021-03-29 2021-03-25 9.415 27,322 +0 0.00% 257,248
2021-03-26 2021-03-24 9.390 27,322 +0 0.00% 256,548
2021-03-25 2021-03-23 9.582 27,322 +0 0.00% 261,797
2021-03-24 2021-03-22 9.633 27,322 +0 0.00% 263,197
2021-03-23 2021-03-19 9.620 27,322 +0 0.00% 262,847
2021-03-22 2021-03-18 9.736 27,322 +0 0.00% 265,997
2021-03-19 2021-03-17 9.736 27,322 +0 0.00% 265,997
2021-03-18 2021-03-16 9.813 27,322 +0 0.00% 268,097
2021-03-17 2021-03-15 9.454 27,322 +0 0.00% 258,297
2021-03-16 2021-03-12 9.684 27,322 +0 0.00% 264,597
2021-03-15 2021-03-11 9.672 27,322 +0 0.00% 264,247
2021-03-12 2021-03-10 9.556 27,322 +0 0.00% 261,097
2021-03-11 2021-03-09 9.428 27,322 +0 0.00% 257,597
2021-03-10 2021-03-08 9.441 27,322 +0 0.00% 257,947
2021-03-09 2021-03-05 9.697 27,322 +0 0.00% 264,947
2021-03-08 2021-03-04 9.608 27,322 +0 0.00% 262,497
2021-03-05 2021-03-03 9.953 27,322 +0 0.00% 271,947
2021-03-04 2021-03-02 9.928 27,322 +0 0.00% 271,247
2021-03-03 2021-03-01 9.992 27,322 +0 0.00% 272,997
2021-03-02 2021-02-26 9.979 27,322 +0 0.00% 272,647
2021-03-01 2021-02-25 10.158 27,322 +0 0.00% 277,547
2021-02-26 2021-02-24 9.915 27,322 +0 0.00% 270,897
2021-02-25 2021-02-23 10.146 27,322 +0 0.00% 277,197
2021-02-24 2021-02-22 10.005 27,322 +0 0.00% 273,347
2021-02-23 2021-02-19 10.312 27,322 +0 0.00% 281,747
2021-02-22 2021-02-18 10.197 27,322 +0 0.00% 278,597
2021-02-19 2021-02-17 10.222 27,322 +0 0.00% 279,297
2021-02-18 2021-02-16 10.017 27,322 +0 0.00% 273,697
2021-02-17 2021-02-11 9.992 27,322 +0 0.00% 272,997
2021-02-16 2021-02-09 10.107 27,322 +0 0.00% 276,147
2021-02-10 2021-02-08 10.363 27,322 +0 0.00% 283,147
2021-02-09 2021-02-05 10.107 27,322 +0 0.00% 276,147
2021-02-08 2021-02-04 10.043 27,322 +0 0.00% 274,397
2021-02-05 2021-02-03 9.748 27,322 +0 0.00% 266,347
2021-02-04 2021-02-02 9.825 27,322 +0 0.00% 268,447
2021-02-03 2021-02-01 9.646 27,322 +0 0.00% 263,547
2021-02-02 2021-01-29 9.467 27,322 +0 0.00% 258,647
2021-02-01 2021-01-28 9.672 27,322 +0 0.00% 264,247
2021-01-29 2021-01-27 9.774 27,322 +0 0.00% 267,047
2021-01-28 2021-01-26 10.069 27,322 +0 0.00% 275,097
2021-01-27 2021-01-25 10.082 27,322 +0 0.00% 275,447
2021-01-26 2021-01-22 10.133 27,322 +0 0.00% 276,847
2021-01-25 2021-01-21 10.094 27,322 +0 0.00% 275,797
2021-01-22 2021-01-20 10.069 27,322 +0 0.00% 275,097
2021-01-21 2021-01-19 9.851 27,322 +0 0.00% 269,147
2021-01-20 2021-01-18 9.492 27,322 +0 0.00% 259,347
2021-01-19 2021-01-15 9.198 27,322 +0 0.00% 251,298
2021-01-18 2021-01-14 9.339 27,322 +0 0.00% 255,148
2021-01-15 2021-01-13 9.300 27,322 +0 0.00% 254,098
2021-01-14 2021-01-12 9.287 27,322 +0 0.00% 253,748
2021-01-13 2021-01-11 9.351 27,322 +0 0.00% 255,498
2021-01-12 2021-01-08 9.467 27,322 +0 0.00% 258,647
2021-01-11 2021-01-07 9.428 27,322 +0 0.00% 257,597
2021-01-08 2021-01-06 9.428 27,322 +0 0.00% 257,597
2021-01-07 2021-01-05 9.364 27,322 +0 0.00% 255,848
2021-01-06 2021-01-04 9.492 27,322 +0 0.00% 259,347
2021-01-05 2020-12-31 9.326 27,322 +0 0.00% 254,798
2021-01-04 2020-12-29 9.377 27,322 +0 0.00% 256,198
2020-12-30 2020-12-28 9.044 27,322 +0 0.00% 247,098
2020-12-29 2020-12-24 9.313 27,322 +0 0.00% 254,448
2020-12-28 2020-12-22 9.313 27,322 +0 0.00% 254,448
2020-12-23 2020-12-21 9.531 27,322 +0 0.00% 260,397
2020-12-22 2020-12-18 9.543 27,322 +0 0.00% 260,747
2020-12-21 2020-12-17 9.556 27,322 +0 0.00% 261,097
2020-12-18 2020-12-16 9.479 27,322 +0 0.00% 258,997
2020-12-17 2020-12-15 9.518 27,322 +0 0.00% 260,047
2020-12-16 2020-12-14 9.582 27,322 +0 0.00% 261,797
2020-12-15 2020-12-11 9.518 27,322 +0 0.00% 260,047
2020-12-14 2020-12-10 9.467 27,322 +0 0.00% 258,647
2020-12-11 2020-12-09 9.672 27,322 +0 0.00% 264,247
2020-12-10 2020-12-08 9.748 27,322 +0 0.00% 266,347
2020-12-09 2020-12-07 9.902 27,322 +0 0.00% 270,547
2020-12-08 2020-12-04 9.825 27,322 +0 0.00% 268,447
2020-12-07 2020-12-03 9.787 27,322 +0 0.00% 267,397
2020-12-04 2020-12-02 9.774 27,322 +0 0.00% 267,047
2020-12-03 2020-12-01 9.761 27,322 +0 0.00% 266,697
2020-12-02 2020-11-30 9.992 27,322 +0 0.00% 272,997
2020-12-01 2020-11-27 10.171 27,322 +0 0.00% 277,897
2020-11-30 2020-11-26 10.005 27,322 +0 0.00% 273,347
2020-11-27 2020-11-25 9.992 27,322 +0 0.00% 272,997
2020-11-26 2020-11-24 10.094 27,322 +0 0.00% 275,797
2020-11-25 2020-11-23 10.197 27,322 +0 0.00% 278,597
2020-11-24 2020-11-20 10.235 27,322 +0 0.00% 279,647
2020-11-23 2020-11-19 10.210 27,322 +0 0.00% 278,947
2020-11-20 2020-11-18 10.248 27,322 +0 0.00% 279,997
2020-11-19 2020-11-17 10.261 27,322 +0 0.00% 280,347
2020-11-18 2020-11-16 10.261 27,322 +0 0.00% 280,347
2020-11-17 2020-11-13 10.351 27,322 +0 0.00% 282,797
2020-11-16 2020-11-12 10.197 27,322 +0 0.00% 278,597
2020-11-13 2020-11-11 10.094 27,322 +0 0.00% 275,797
2020-11-12 2020-11-10 10.235 27,322 +0 0.00% 279,647
2020-11-11 2020-11-09 10.402 27,322 +0 0.00% 284,197
2020-11-10 2020-11-06 10.479 27,322 +0 0.00% 286,297
2020-11-09 2020-11-05 10.555 27,322 +0 0.00% 288,397
2020-11-06 2020-11-04 10.427 27,322 +0 0.00% 284,897
2020-11-05 2020-11-03 10.363 27,322 +0 0.00% 283,147
2020-11-04 2020-11-02 10.427 27,322 +0 0.00% 284,897
2020-11-03 2020-10-30 10.222 27,322 +0 0.00% 279,297
2020-11-02 2020-10-29 10.466 27,322 +0 0.00% 285,947
2020-10-30 2020-10-28 10.261 27,322 +0 0.00% 280,347
2020-10-29 2020-10-27 10.261 27,322 +0 0.00% 280,347
2020-10-28 2020-10-23 10.325 27,322 +0 0.00% 282,097
2020-10-27 2020-10-22 10.325 27,322 +0 0.00% 282,097
2020-10-23 2020-10-21 10.248 27,322 +0 0.00% 279,997
2020-10-22 2020-10-20 10.171 27,322 +0 0.00% 277,897
2020-10-21 2020-10-19 10.222 27,322 +0 0.00% 279,297
2020-10-20 2020-10-16 10.376 27,322 +0 0.00% 283,497
2020-10-19 2020-10-15 9.966 27,322 +0 0.00% 272,297
2020-10-16 2020-10-14 10.069 27,322 +0 0.00% 275,097
2020-10-15 2020-10-12 9.864 27,322 +0 0.00% 269,497
2020-10-14 2020-10-09 9.787 27,322 +0 0.00% 267,397
2020-10-12 2020-10-08 9.736 27,322 +0 0.00% 265,997
2020-10-09 2020-10-07 9.505 27,322 +0 0.00% 259,697
2020-10-08 2020-10-06 9.684 27,322 +0 0.00% 264,597
2020-10-07 2020-10-05 9.543 27,322 +0 0.00% 260,747
2020-10-06 2020-09-30 9.659 27,322 +0 0.00% 263,897
2020-10-05 2020-09-29 9.659 27,322 +0 0.00% 263,897
2020-09-30 2020-09-28 9.633 27,322 +0 0.00% 263,197
2020-09-29 2020-09-25 9.633 27,322 +0 0.00% 263,197
2020-09-28 2020-09-24 9.646 27,322 +0 0.00% 263,547
2020-09-25 2020-09-23 9.864 27,322 +0 0.00% 269,497
2020-09-24 2020-09-22 9.877 27,322 +0 0.00% 269,847
2020-09-23 2020-09-21 9.953 27,322 +0 0.00% 271,947
2020-09-22 2020-09-18 10.188 27,322 +0 0.00% 278,350
2020-09-21 2020-09-17 10.316 27,322 +113 0.00% 281,865
2020-09-18 2020-09-16 10.471 27,209 +0 0.00% 284,899
2020-09-17 2020-09-15 9.840 27,209 +0 0.00% 267,749
2020-09-16 2020-09-14 9.596 27,209 +0 0.00% 261,099
2020-09-15 2020-09-11 9.519 27,209 +0 0.00% 258,999
2020-09-14 2020-09-10 9.377 27,209 +0 0.00% 255,149
2020-09-11 2020-09-09 9.480 27,209 +0 0.00% 257,949
2020-09-10 2020-09-08 9.699 27,209 +0 0.00% 263,899
2020-09-09 2020-09-07 9.853 27,209 +0 0.00% 268,099
2020-09-08 2020-09-04 10.252 27,209 +0 0.00% 278,949
2020-09-07 2020-09-03 10.188 27,209 +0 0.00% 277,199
2020-09-04 2020-09-02 10.136 27,209 +0 0.00% 275,799
2020-09-03 2020-09-01 10.252 27,209 +0 0.00% 278,949
2020-09-02 2020-08-31 10.316 27,209 +0 0.00% 280,699
2020-09-01 2020-08-28 10.381 27,209 +0 0.00% 282,449
2020-08-31 2020-08-27 10.381 27,209 +0 0.00% 282,449
2020-08-28 2020-08-26 10.394 27,209 +0 0.00% 282,799
2020-08-27 2020-08-25 10.445 27,209 +0 0.00% 284,199
2020-08-26 2020-08-24 10.535 27,209 +0 0.00% 286,649
2020-08-25 2020-08-21 10.715 27,209 +0 0.00% 291,549
2020-08-24 2020-08-20 10.355 27,209 +0 0.00% 281,749
2020-08-21 2020-08-19 10.406 27,209 +0 0.00% 283,149
2020-08-20 2020-08-18 10.548 27,209 +0 0.00% 286,999
2020-08-19 2020-08-17 10.445 27,209 +0 0.00% 284,199
2020-08-18 2020-08-14 10.715 27,209 +0 0.00% 291,549
2020-08-17 2020-08-13 10.625 27,209 +0 0.00% 289,099
2020-08-14 2020-08-12 10.664 27,209 +0 0.00% 290,149
2020-08-13 2020-08-11 10.818 27,209 +0 0.00% 294,349
2020-08-12 2020-08-10 10.870 27,209 +0 0.00% 295,749
2020-08-11 2020-08-07 10.908 27,209 +0 0.00% 296,799
2020-08-10 2020-08-06 10.844 27,209 +0 0.00% 295,049
2020-08-07 2020-08-05 10.947 27,209 +0 0.00% 297,849
2020-08-06 2020-08-04 10.342 27,209 +0 0.00% 281,399
2020-08-05 2020-08-03 10.111 27,209 +0 0.00% 275,099
2020-08-04 2020-07-31 9.455 27,209 +0 0.00% 257,249
2020-08-03 2020-07-30 9.545 27,209 +0 0.00% 259,699
2020-07-31 2020-07-29 9.493 27,209 +0 0.00% 258,299
2020-07-30 2020-07-28 9.506 27,209 +0 0.00% 258,649
2020-07-29 2020-07-27 9.532 27,209 +0 0.00% 259,349
2020-07-28 2020-07-24 9.326 27,209 +0 0.00% 253,749
2020-07-27 2020-07-23 9.673 27,209 +0 0.00% 263,199
2020-07-24 2020-07-22 9.609 27,209 +0 0.00% 261,449
2020-07-23 2020-07-21 9.815 27,209 +0 0.00% 267,049
2020-07-22 2020-07-20 9.660 27,209 +0 0.00% 262,849
2020-07-21 2020-07-17 9.725 27,209 +0 0.00% 264,599
2020-07-20 2020-07-16 9.622 27,209 +0 0.00% 261,799
2020-07-17 2020-07-15 9.982 27,209 +0 0.00% 271,599
2020-07-16 2020-07-14 9.905 27,209 +0 0.00% 269,499
2020-07-15 2020-07-13 10.136 27,209 +0 0.00% 275,799
2020-07-14 2020-07-10 10.111 27,209 +0 0.00% 275,099
2020-07-13 2020-07-09 10.188 27,209 +0 0.00% 277,199
2020-07-10 2020-07-08 9.866 27,209 +0 0.00% 268,449
2020-07-09 2020-07-07 10.098 27,209 +0 0.00% 274,749
2020-07-08 2020-07-06 9.943 27,209 +0 0.00% 270,549
2020-07-07 2020-07-03 9.699 27,209 +0 0.00% 263,899
2020-07-06 2020-07-02 9.480 27,209 +0 0.00% 257,949
2020-07-03 2020-06-30 9.120 27,209 +0 0.00% 248,149
2020-07-02 2020-06-29 9.262 27,209 +0 0.00% 251,999
2020-06-30 2020-06-26 9.262 27,209 +0 0.00% 251,999
2020-06-29 2020-06-24 9.249 27,209 +0 0.00% 251,649
2020-06-26 2020-06-23 9.403 27,209 +0 0.00% 255,849
2020-06-24 2020-06-22 9.429 27,209 +0 0.00% 256,549
2020-06-23 2020-06-19 9.583 27,209 +0 0.00% 260,749
2020-06-22 2020-06-18 9.583 27,209 +0 0.00% 260,749
2020-06-19 2020-06-17 9.583 27,209 +0 0.00% 260,749
2020-06-18 2020-06-16 9.609 27,209 +0 0.00% 261,449
2020-06-17 2020-06-15 9.480 27,209 +0 0.00% 257,949
2020-06-16 2020-06-12 9.651 27,209 +0 0.00% 262,581
2020-06-15 2020-06-11 9.573 27,209 +153 0.00% 260,469
2020-06-12 2020-06-10 9.444 27,056 +0 0.00% 255,504
2020-06-11 2020-06-09 9.314 27,056 +0 0.00% 252,004
2020-06-10 2020-06-08 9.262 27,056 +0 0.00% 250,604
2020-06-09 2020-06-05 9.353 27,056 +0 0.00% 253,054
2020-06-08 2020-06-04 9.392 27,056 +0 0.00% 254,104
2020-06-05 2020-06-03 9.379 27,056 +0 0.00% 253,754
2020-06-04 2020-06-02 9.172 27,056 +0 0.00% 248,154
2020-06-03 2020-06-01 9.702 27,056 +0 0.00% 262,504
2020-06-02 2020-05-29 9.340 27,056 +0 0.00% 252,704
2020-06-01 2020-05-28 9.418 27,056 +0 0.00% 254,804
2020-05-29 2020-05-27 9.689 27,056 +0 0.00% 262,154
2020-05-28 2020-05-26 10.103 27,056 +0 0.00% 273,354
2020-05-27 2020-05-25 9.870 27,056 +0 0.00% 267,054
2020-05-26 2020-05-22 9.961 27,056 +0 0.00% 269,504
2020-05-25 2020-05-21 10.310 27,056 +0 0.00% 278,955
2020-05-22 2020-05-20 10.478 27,056 +0 0.00% 283,505
2020-05-21 2020-05-19 10.349 27,056 +0 0.00% 280,005
2020-05-20 2020-05-18 10.504 27,056 +0 0.00% 284,205
2020-05-19 2020-05-15 10.064 27,056 +0 0.00% 272,304
2020-05-18 2020-05-14 9.715 27,056 +0 0.00% 262,854
2020-05-15 2020-05-13 9.883 27,056 +0 0.00% 267,404
2020-05-14 2020-05-12 9.262 27,056 +0 0.00% 250,604
2020-05-13 2020-05-11 9.055 27,056 +0 0.00% 245,004
2020-05-12 2020-05-08 9.107 27,056 +0 0.00% 246,404
2020-05-11 2020-05-07 8.926 27,056 +0 0.00% 241,504
2020-05-08 2020-05-06 8.926 27,056 +0 0.00% 241,504
2020-05-07 2020-05-05 8.836 27,056 +0 0.00% 239,054
2020-05-06 2020-05-04 8.848 27,056 +0 0.00% 239,404
2020-05-05 2020-04-29 9.030 27,056 +0 0.00% 244,304
2020-05-04 2020-04-28 9.159 27,056 +0 0.00% 247,804
2020-04-29 2020-04-27 9.055 27,056 +0 0.00% 245,004
2020-04-28 2020-04-24 8.939 27,056 +0 0.00% 241,854
2020-04-27 2020-04-23 9.146 27,056 +0 0.00% 247,454
2020-04-24 2020-04-22 9.055 27,056 +0 0.00% 245,004
2020-04-23 2020-04-21 8.836 27,056 +0 0.00% 239,054
2020-04-22 2020-04-20 9.198 27,056 +0 0.00% 248,854
2020-04-21 2020-04-17 9.107 27,056 +0 0.00% 246,404
2020-04-20 2020-04-16 8.577 27,056 +0 0.00% 232,054
2020-04-17 2020-04-15 8.654 27,056 +0 0.00% 234,154
2020-04-16 2020-04-14 8.667 27,056 +0 0.00% 234,504
2020-04-15 2020-04-09 8.810 27,056 +0 0.00% 238,354
2020-04-14 2020-04-08 8.641 27,056 +0 0.00% 233,804
2020-04-09 2020-04-07 8.629 27,056 +0 0.00% 233,454
2020-04-08 2020-04-06 8.551 27,056 +0 0.00% 231,354
2020-04-07 2020-04-03 8.603 27,056 +0 0.00% 232,754
2020-04-06 2020-04-02 8.525 27,056 +0 0.00% 230,654
2020-04-03 2020-04-01 8.667 27,056 +0 0.00% 234,504
2020-04-02 2020-03-31 8.823 27,056 +0 0.00% 238,704
2020-04-01 2020-03-30 8.577 27,056 +0 0.00% 232,054
2020-03-31 2020-03-27 8.771 27,056 +0 0.00% 237,304
2020-03-30 2020-03-26 8.732 27,056 +0 0.00% 236,254
2020-03-27 2020-03-25 8.797 27,056 +0 0.00% 238,004
2020-03-26 2020-03-24 8.564 27,056 +0 0.00% 231,704
2020-03-25 2020-03-23 8.072 27,056 +0 0.00% 218,404
2020-03-24 2020-03-20 8.266 27,056 +0 0.00% 223,654
2020-03-23 2020-03-19 7.891 27,056 +0 0.00% 213,503
2020-03-20 2020-03-18 7.930 27,056 +0 0.00% 214,553
2020-03-19 2020-03-17 8.163 27,056 +0 0.00% 220,854
2020-03-18 2020-03-16 8.279 27,056 +0 0.00% 224,004
2020-03-17 2020-03-13 8.266 27,056 +0 0.00% 223,654
2020-03-16 2020-03-12 8.383 27,056 +0 0.00% 226,804
2020-03-13 2020-03-11 8.564 27,056 +0 0.00% 231,704
2020-03-12 2020-03-10 8.603 27,056 +0 0.00% 232,754
2020-03-11 2020-03-09 8.422 27,056 +0 0.00% 227,854
2020-03-10 2020-03-06 8.680 27,056 +0 0.00% 234,854
2020-03-09 2020-03-05 8.848 27,056 +0 0.00% 239,404
2020-03-06 2020-03-04 8.719 27,056 +0 0.00% 235,904
2020-03-05 2020-03-03 8.706 27,056 +0 0.00% 235,554
2020-03-04 2020-03-02 8.810 27,056 +0 0.00% 238,354
2020-03-03 2020-02-28 8.616 27,056 +0 0.00% 233,104
2020-03-02 2020-02-27 8.848 27,056 +0 0.00% 239,404
2020-02-28 2020-02-26 8.797 27,056 +0 0.00% 238,004
2020-02-27 2020-02-25 8.719 27,056 +0 0.00% 235,904
2020-02-26 2020-02-24 8.693 27,056 +0 0.00% 235,204
2020-02-25 2020-02-21 8.848 27,056 +0 0.00% 239,404
2020-02-24 2020-02-20 8.913 27,056 +0 0.00% 241,154
2020-02-21 2020-02-19 8.939 27,056 +0 0.00% 241,854
2020-02-20 2020-02-18 8.926 27,056 +0 0.00% 241,504
2020-02-19 2020-02-17 8.823 27,056 +0 0.00% 238,704
2020-02-18 2020-02-14 8.848 27,056 +0 0.00% 239,404
2020-02-17 2020-02-13 8.991 27,056 +0 0.00% 243,254
2020-02-14 2020-02-12 9.030 27,056 +0 0.00% 244,304
2020-02-13 2020-02-11 9.068 27,056 +0 0.00% 245,354
2020-02-12 2020-02-10 9.068 27,056 +0 0.00% 245,354
2020-02-11 2020-02-07 9.159 27,056 +0 0.00% 247,804
2020-02-10 2020-02-06 9.043 27,056 +0 0.00% 244,654
2020-02-07 2020-02-05 8.861 27,056 +0 0.00% 239,754
2020-02-06 2020-02-04 8.848 27,056 +0 0.00% 239,404
2020-02-05 2020-02-03 8.538 27,056 +0 0.00% 231,004
2020-02-04 2020-01-31 8.486 27,056 +0 0.00% 229,604
2020-02-03 2020-01-30 8.357 27,056 +0 0.00% 226,104
2020-01-31 2020-01-29 8.667 27,056 +0 0.00% 234,504
2020-01-30 2020-01-24 8.810 27,056 +0 0.00% 238,354
2020-01-29 2020-01-22 8.939 27,056 +0 0.00% 241,854
2020-01-23 2020-01-21 8.965 27,056 +0 0.00% 242,554
2020-01-22 2020-01-20 9.185 27,056 +0 0.00% 248,504
2020-01-21 2020-01-17 9.288 27,056 +0 0.00% 251,304
2020-01-20 2020-01-16 9.146 27,056 +0 0.00% 247,454
2020-01-17 2020-01-15 9.120 27,056 +0 0.00% 246,754
2020-01-16 2020-01-14 9.146 27,056 +0 0.00% 247,454
2020-01-15 2020-01-13 9.043 27,056 +0 0.00% 244,654
2020-01-14 2020-01-10 8.874 27,056 +0 0.00% 240,104
2020-01-13 2020-01-09 8.887 27,056 +0 0.00% 240,454
2020-01-10 2020-01-08 8.616 27,056 +0 0.00% 233,104
2020-01-09 2020-01-07 8.745 27,056 +0 0.00% 236,604
2020-01-08 2020-01-06 8.616 27,056 +0 0.00% 233,104
2020-01-07 2020-01-03 8.745 27,056 +0 0.00% 236,604
2020-01-06 2020-01-02 8.771 27,056 +0 0.00% 237,304
2020-01-03 2019-12-31 8.538 27,056 +0 0.00% 231,004
2020-01-02 2019-12-27 8.486 27,056 +0 0.00% 229,604
2019-12-30 2019-12-24 8.422 27,056 +0 0.00% 227,854
2019-12-27 2019-12-20 8.577 27,056 +0 0.00% 232,054
2019-12-23 2019-12-19 8.745 27,056 +0 0.00% 236,604
2019-12-20 2019-12-18 8.719 27,056 +0 0.00% 235,904
2019-12-19 2019-12-17 8.784 27,056 +0 0.00% 237,654
2019-12-18 2019-12-16 8.771 27,056 +0 0.00% 237,304
2019-12-17 2019-12-13 8.706 27,056 +0 0.00% 235,554
2019-12-16 2019-12-12 8.810 27,056 +0 0.00% 238,354
2019-12-13 2019-12-11 8.409 27,056 +0 0.00% 227,504
2019-12-12 2019-12-10 8.383 27,056 +0 0.00% 226,804
2019-12-11 2019-12-09 8.551 27,056 +0 0.00% 231,354
2019-12-10 2019-12-06 8.538 27,056 +0 0.00% 231,004
2019-12-09 2019-12-05 8.551 27,056 +0 0.00% 231,354
2019-12-06 2019-12-04 8.551 27,056 +0 0.00% 231,354
2019-12-05 2019-12-03 8.564 27,056 +0 0.00% 231,704
2019-12-04 2019-12-02 8.577 27,056 +0 0.00% 232,054
2019-12-03 2019-11-29 8.706 27,056 +0 0.00% 235,554
2019-12-02 2019-11-28 8.745 27,056 +0 0.00% 236,604
2019-11-29 2019-11-27 8.758 27,056 +0 0.00% 236,954
2019-11-28 2019-11-26 8.810 27,056 +0 0.00% 238,354
2019-11-27 2019-11-25 8.667 27,056 +0 0.00% 234,504
2019-11-26 2019-11-22 8.706 27,056 +0 0.00% 235,554
2019-11-25 2019-11-21 8.771 27,056 +0 0.00% 237,304
2019-11-22 2019-11-20 9.004 27,056 +0 0.00% 243,604
2019-11-21 2019-11-19 9.081 27,056 +0 0.00% 245,704
2019-11-20 2019-11-18 8.991 27,056 +0 0.00% 243,254
2019-11-19 2019-11-15 8.965 27,056 +0 0.00% 242,554
2019-11-18 2019-11-14 9.043 27,056 +0 0.00% 244,654
2019-11-15 2019-11-13 9.043 27,056 +0 0.00% 244,654
2019-11-14 2019-11-12 9.146 27,056 +0 0.00% 247,454
2019-11-13 2019-11-11 9.198 27,056 +0 0.00% 248,854
2019-11-12 2019-11-08 9.159 27,056 +0 0.00% 247,804
2019-11-11 2019-11-07 9.043 27,056 +0 0.00% 244,654
2019-11-08 2019-11-06 9.030 27,056 +0 0.00% 244,304
2019-11-07 2019-11-05 9.068 27,056 +0 0.00% 245,354
2019-11-06 2019-11-04 9.081 27,056 +0 0.00% 245,704
2019-11-05 2019-11-01 9.055 27,056 +0 0.00% 245,004
2019-11-04 2019-10-31 8.965 27,056 +0 0.00% 242,554
2019-11-01 2019-10-30 9.017 27,056 +0 0.00% 243,954
2019-10-31 2019-10-29 9.107 27,056 +0 0.00% 246,404
2019-10-30 2019-10-28 9.094 27,056 +0 0.00% 246,054
2019-10-29 2019-10-25 9.185 27,056 +0 0.00% 248,504
2019-10-28 2019-10-24 9.120 27,056 +0 0.00% 246,754
2019-10-25 2019-10-23 9.224 27,056 +0 0.00% 249,554
2019-10-24 2019-10-22 9.353 27,056 +0 0.00% 253,054
2019-10-23 2019-10-21 9.262 27,056 +0 0.00% 250,604
2019-10-22 2019-10-18 9.249 27,056 +0 0.00% 250,254
2019-10-21 2019-10-17 9.327 27,056 +0 0.00% 252,354
2019-10-18 2019-10-16 9.444 27,056 +0 0.00% 255,504
2019-10-17 2019-10-15 9.521 27,056 +0 0.00% 257,604
2019-10-16 2019-10-14 9.353 27,056 +0 0.00% 253,054
2019-10-15 2019-10-11 9.198 27,056 +0 0.00% 248,854
2019-10-14 2019-10-10 9.081 27,056 +0 0.00% 245,704
2019-10-11 2019-10-09 9.081 27,056 +0 0.00% 245,704
2019-10-10 2019-10-08 9.107 27,056 +0 0.00% 246,404
2019-10-09 2019-10-04 8.978 27,056 +0 0.00% 242,904
2019-10-08 2019-10-03 9.030 27,056 +0 0.00% 244,304
2019-10-04 2019-10-02 9.068 27,056 +0 0.00% 245,354
2019-10-03 2019-09-30 8.965 27,056 +0 0.00% 242,554
2019-10-02 2019-09-27 8.861 27,056 +0 0.00% 239,754
2019-09-30 2019-09-26 9.107 27,056 +0 0.00% 246,404
2019-09-27 2019-09-25 9.043 27,056 +0 0.00% 244,654
2019-09-26 2019-09-24 9.107 27,056 +0 0.00% 246,404
2019-09-25 2019-09-23 9.172 27,056 +0 0.00% 248,154
2019-09-24 2019-09-20 9.366 27,056 +0 0.00% 253,404
2019-09-23 2019-09-19 9.444 27,056 +0 0.00% 255,504
2019-09-20 2019-09-18 9.444 27,056 +0 0.00% 255,504
2019-09-19 2019-09-17 9.444 27,056 +0 0.00% 255,504
2019-09-18 2019-09-16 9.495 27,056 +0 0.00% 256,904
2019-09-17 2019-09-13 9.444 27,056 +0 0.00% 255,504
2019-09-16 2019-09-12 9.418 27,056 +0 0.00% 254,804
2019-09-13 2019-09-11 9.586 27,056 +0 0.00% 259,354
2019-09-12 2019-09-10 9.625 27,056 +0 0.00% 260,404
2019-09-11 2019-09-09 9.793 27,056 +0 0.00% 264,954
2019-09-10 2019-09-06 9.534 27,056 +0 0.00% 257,954
2019-09-09 2019-09-05 9.638 27,056 +0 0.00% 260,754
2019-09-06 2019-09-04 9.702 27,056 +0 0.00% 262,504
2019-09-05 2019-09-03 9.495 27,056 +0 0.00% 256,904
2019-09-04 2019-09-02 9.757 27,056 +0 0.00% 263,986
2019-09-03 2019-08-30 9.887 27,056 +152 0.00% 267,506
2019-09-02 2019-08-29 9.926 26,904 +0 0.00% 267,053
2019-08-30 2019-08-28 9.367 26,904 +0 0.00% 252,003
2019-08-29 2019-08-27 9.276 26,904 +0 0.00% 249,553
2019-08-28 2019-08-26 9.198 26,904 +0 0.00% 247,453
2019-08-27 2019-08-23 9.146 26,904 +0 0.00% 246,053
2019-08-26 2019-08-22 9.211 26,904 +0 0.00% 247,803
2019-08-23 2019-08-21 9.198 26,904 +0 0.00% 247,453
2019-08-22 2019-08-20 9.276 26,904 +0 0.00% 249,553
2019-08-21 2019-08-19 9.081 26,904 +0 0.00% 244,303
2019-08-20 2019-08-16 8.924 26,904 +0 0.00% 240,103
2019-08-19 2019-08-15 8.703 26,904 +0 0.00% 234,153
2019-08-16 2019-08-14 8.599 26,904 +0 0.00% 231,353
2019-08-15 2019-08-13 8.300 26,904 +0 0.00% 223,303
2019-08-14 2019-08-12 8.417 26,904 +0 0.00% 226,453
2019-08-13 2019-08-09 8.430 26,904 +0 0.00% 226,803
2019-08-12 2019-08-08 8.443 26,904 +0 0.00% 227,153
2019-08-09 2019-08-07 8.482 26,904 +0 0.00% 228,203
2019-08-08 2019-08-06 8.417 26,904 +0 0.00% 226,453
2019-08-07 2019-08-05 8.352 26,904 +0 0.00% 224,703
2019-08-06 2019-08-02 8.651 26,904 +0 0.00% 232,753
2019-08-05 2019-08-01 8.768 26,904 +0 0.00% 235,903
2019-08-02 2019-07-31 8.768 26,904 +0 0.00% 235,903
2019-08-01 2019-07-30 8.950 26,904 +0 0.00% 240,803
2019-07-31 2019-07-29 8.911 26,904 +0 0.00% 239,753
2019-07-30 2019-07-26 8.872 26,904 +0 0.00% 238,703
2019-07-29 2019-07-25 8.859 26,904 +0 0.00% 238,353
2019-07-26 2019-07-24 9.042 26,904 +0 0.00% 243,253
2019-07-25 2019-07-23 9.055 26,904 +0 0.00% 243,603
2019-07-24 2019-07-22 8.872 26,904 +0 0.00% 238,703
2019-07-23 2019-07-19 9.015 26,904 +0 0.00% 242,553
2019-07-22 2019-07-18 8.807 26,904 +0 0.00% 236,953
2019-07-19 2019-07-17 8.807 26,904 +0 0.00% 236,953
2019-07-18 2019-07-16 8.833 26,904 +0 0.00% 237,653
2019-07-17 2019-07-15 9.015 26,904 +0 0.00% 242,553
2019-07-16 2019-07-12 9.159 26,904 +0 0.00% 246,403
2019-07-15 2019-07-11 8.898 26,904 +0 0.00% 239,403
2019-07-12 2019-07-10 8.846 26,904 +0 0.00% 238,003
2019-07-11 2019-07-09 8.703 26,904 +0 0.00% 234,153
2019-07-10 2019-07-08 8.729 26,904 +0 0.00% 234,853
2019-07-09 2019-07-05 8.976 26,904 +0 0.00% 241,503
2019-07-08 2019-07-04 8.976 26,904 +0 0.00% 241,503
2019-07-05 2019-07-03 9.107 26,904 +0 0.00% 245,003
2019-07-04 2019-07-02 9.081 26,904 +0 0.00% 244,303
2019-07-03 2019-06-28 8.911 26,904 +0 0.00% 239,753
2019-07-02 2019-06-27 8.950 26,904 +0 0.00% 240,803
2019-06-28 2019-06-26 8.781 26,904 +0 0.00% 236,253
2019-06-27 2019-06-25 8.885 26,904 +0 0.00% 239,053
2019-06-26 2019-06-24 9.002 26,904 +0 0.00% 242,203
2019-06-25 2019-06-21 9.002 26,904 +0 0.00% 242,203
2019-06-24 2019-06-20 9.068 26,904 +0 0.00% 243,953
2019-06-21 2019-06-19 8.976 26,904 +0 0.00% 241,503
2019-06-20 2019-06-18 8.742 26,904 +0 0.00% 235,203
2019-06-19 2019-06-17 8.196 26,904 +0 0.00% 220,503
2019-06-18 2019-06-14 8.014 26,904 +0 0.00% 215,603
2019-06-17 2019-06-13 8.001 26,904 +0 0.00% 215,252
2019-06-14 2019-06-12 8.079 26,904 +0 0.00% 217,353
2019-06-13 2019-06-11 8.287 26,904 +0 0.00% 222,953
2019-06-12 2019-06-10 8.066 26,904 +0 0.00% 217,003
2019-06-11 2019-06-06 7.988 26,904 +0 0.00% 214,902
2019-06-10 2019-06-05 8.248 26,904 +0 0.00% 221,903
2019-06-06 2019-06-04 8.287 26,904 +0 0.00% 222,953
2019-06-05 2019-06-03 8.157 26,904 +0 0.00% 219,453
2019-06-04 2019-05-31 8.066 26,904 +0 0.00% 217,003
2019-06-03 2019-05-30 8.235 26,904 +0 0.00% 221,553
2019-05-31 2019-05-29 8.261 26,904 +0 0.00% 222,253
2019-05-30 2019-05-28 8.248 26,904 +0 0.00% 221,903
2019-05-29 2019-05-27 8.248 26,904 +0 0.00% 221,903
2019-05-28 2019-05-24 8.196 26,904 +0 0.00% 220,503
2019-05-27 2019-05-23 8.414 26,904 +0 0.00% 226,362
2019-05-24 2019-05-22 8.571 26,904 +156 0.00% 230,587
2019-05-23 2019-05-21 8.636 26,748 +0 0.00% 231,000
2019-05-22 2019-05-20 8.440 26,748 +0 0.00% 225,750
2019-05-21 2019-05-17 8.715 26,748 +0 0.00% 233,100
2019-05-20 2019-05-16 8.911 26,748 +0 0.00% 238,350
2019-05-17 2019-05-15 8.963 26,748 +0 0.00% 239,750
2019-05-16 2019-05-14 9.029 26,748 +0 0.00% 241,500
2019-05-15 2019-05-10 8.558 26,748 +0 0.00% 228,900
2019-05-14 2019-05-09 8.283 26,748 +0 0.00% 221,550
2019-05-10 2019-05-08 8.309 26,748 +0 0.00% 222,250
2019-05-09 2019-05-07 8.466 26,748 +0 0.00% 226,450
2019-05-08 2019-05-06 8.571 26,748 +0 0.00% 229,250
2019-05-07 2019-05-03 8.911 26,748 +0 0.00% 238,350
2019-05-06 2019-05-02 8.675 26,748 +0 0.00% 232,050
2019-05-03 2019-04-30 8.793 26,748 +0 0.00% 235,200
2019-05-02 2019-04-29 9.107 26,748 +0 0.00% 243,600
2019-04-30 2019-04-26 9.094 26,748 +0 0.00% 243,250
2019-04-29 2019-04-25 9.055 26,748 +0 0.00% 242,200
2019-04-26 2019-04-24 9.317 26,748 +0 0.00% 249,200
2019-04-25 2019-04-23 9.290 26,748 +0 0.00% 248,500
2019-04-24 2019-04-18 9.277 26,748 +0 0.00% 248,150
2019-04-23 2019-04-17 9.225 26,748 +0 0.00% 246,750
2019-04-18 2019-04-16 9.290 26,748 +0 0.00% 248,500
2019-04-17 2019-04-15 9.238 26,748 +0 0.00% 247,100
2019-04-16 2019-04-12 9.330 26,748 +0 0.00% 249,550
2019-04-15 2019-04-11 9.487 26,748 +0 0.00% 253,750
2019-04-12 2019-04-10 9.264 26,748 +0 0.00% 247,800
2019-04-11 2019-04-09 9.330 26,748 +0 0.00% 249,550
2019-04-10 2019-04-08 9.330 26,748 +0 0.00% 249,550
2019-04-09 2019-04-04 9.133 26,748 +0 0.00% 244,300
2019-04-08 2019-04-03 9.199 26,748 +0 0.00% 246,050
2019-04-04 2019-04-02 9.421 26,748 +0 0.00% 252,000
2019-04-03 2019-04-01 9.421 26,748 +0 0.00% 252,000
2019-04-02 2019-03-29 9.421 26,748 +0 0.00% 252,000
2019-04-01 2019-03-28 9.107 26,748 +0 0.00% 243,600
2019-03-29 2019-03-27 9.173 26,748 +0 0.00% 245,350
2019-03-28 2019-03-26 9.042 26,748 +0 0.00% 241,850
2019-03-27 2019-03-25 9.081 26,748 +0 0.00% 242,900
2019-03-26 2019-03-22 9.382 26,748 +0 0.00% 250,950
2019-03-25 2019-03-21 9.107 26,748 +0 0.00% 243,600
2019-03-22 2019-03-20 9.251 26,748 +0 0.00% 247,450
2019-03-21 2019-03-19 9.303 26,748 +0 0.00% 248,850
2019-03-20 2019-03-18 8.976 26,748 +0 0.00% 240,100
2019-03-19 2019-03-15 9.107 26,748 +0 0.00% 243,600
2019-03-18 2019-03-14 8.819 26,748 +0 0.00% 235,900
2019-03-15 2019-03-13 8.885 26,748 +0 0.00% 237,650
2019-03-14 2019-03-12 9.029 26,748 +0 0.00% 241,500
2019-03-13 2019-03-11 9.251 26,748 +0 0.00% 247,450
2019-03-12 2019-03-08 9.042 26,748 +0 0.00% 241,850
2019-03-11 2019-03-07 9.356 26,748 +0 0.00% 250,250
2019-03-08 2019-03-06 9.539 26,748 +0 0.00% 255,150
2019-03-07 2019-03-05 9.604 26,748 +0 0.00% 256,900
2019-03-06 2019-03-04 9.330 26,748 +0 0.00% 249,550
2019-03-05 2019-03-01 9.434 26,748 +0 0.00% 252,350
2019-03-04 2019-02-28 8.963 26,748 +0 0.00% 239,750
2019-03-01 2019-02-27 9.042 26,748 +0 0.00% 241,850
2019-02-28 2019-02-26 9.016 26,748 +0 0.00% 241,150
2019-02-27 2019-02-25 9.068 26,748 +0 0.00% 242,550
2019-02-26 2019-02-22 8.937 26,748 +0 0.00% 239,050
2019-02-25 2019-02-21 8.911 26,748 +0 0.00% 238,350
2019-02-22 2019-02-20 8.780 26,748 +0 0.00% 234,850
2019-02-21 2019-02-19 8.374 26,748 +0 0.00% 224,000
2019-02-20 2019-02-18 8.440 26,748 +0 0.00% 225,750
2019-02-19 2019-02-15 8.191 26,748 +0 0.00% 219,100
2019-02-18 2019-02-14 8.257 26,748 +0 0.00% 220,850
2019-02-15 2019-02-13 8.348 26,748 +0 0.00% 223,300
2019-02-14 2019-02-12 8.309 26,748 +0 0.00% 222,250
2019-02-13 2019-02-11 8.283 26,748 +0 0.00% 221,550
2019-02-12 2019-02-08 8.296 26,748 +0 0.00% 221,900
2019-02-11 2019-02-04 8.401 26,748 +0 0.00% 224,700
2019-02-08 2019-01-31 8.388 26,748 +0 0.00% 224,350
2019-02-01 2019-01-30 8.257 26,748 +0 0.00% 220,850
2019-01-31 2019-01-29 8.270 26,748 +0 0.00% 221,200
2019-01-30 2019-01-28 7.969 26,748 +0 0.00% 213,150
2019-01-29 2019-01-25 7.825 26,748 +0 0.00% 209,300
2019-01-28 2019-01-24 7.877 26,748 +0 0.00% 210,700
2019-01-25 2019-01-23 7.812 26,748 +0 0.00% 208,950
2019-01-24 2019-01-22 7.916 26,748 +0 0.00% 211,750
2019-01-23 2019-01-21 8.034 26,748 +0 0.00% 214,900
2019-01-22 2019-01-18 8.034 26,748 +0 0.00% 214,900
2019-01-21 2019-01-17 7.825 26,748 +0 0.00% 209,300
2019-01-18 2019-01-16 7.668 26,748 +0 0.00% 205,100
2019-01-17 2019-01-15 7.563 26,748 +0 0.00% 202,300
2019-01-16 2019-01-14 7.445 26,748 +0 0.00% 199,150
2019-01-15 2019-01-11 7.589 26,748 +0 0.00% 203,000
2019-01-14 2019-01-10 7.563 26,748 +0 0.00% 202,300
2019-01-11 2019-01-09 7.563 26,748 +0 0.00% 202,300
2019-01-10 2019-01-08 7.602 26,748 +0 0.00% 203,350
2019-01-09 2019-01-07 7.328 26,748 +0 0.00% 196,000
2019-01-08 2019-01-04 6.870 26,748 +0 0.00% 183,750
2019-01-07 2019-01-03 6.791 26,748 +0 0.00% 181,650
2019-01-04 2019-01-02 7.197 26,748 +0 0.00% 192,500
2019-01-03 2018-12-31 7.720 26,748 +0 0.00% 206,500
2019-01-02 2018-12-27 7.249 26,748 +0 0.00% 193,900
2018-12-28 2018-12-24 7.301 26,748 +0 0.00% 195,300
2018-12-27 2018-12-20 7.262 26,748 +0 0.00% 194,250
2018-12-21 2018-12-19 7.458 26,748 +0 0.00% 199,500
2018-12-20 2018-12-18 7.524 26,748 +0 0.00% 201,250
2018-12-19 2018-12-17 7.629 26,748 +0 0.00% 204,050
2018-12-18 2018-12-14 7.498 26,748 +0 0.00% 200,550
2018-12-17 2018-12-13 7.537 26,748 +0 0.00% 201,600
2018-12-14 2018-12-12 7.432 26,748 +0 0.00% 198,800
2018-12-13 2018-12-11 7.576 26,748 +0 0.00% 202,650
2018-12-12 2018-12-10 7.354 26,748 +0 0.00% 196,700
2018-12-11 2018-12-07 7.524 26,748 +0 0.00% 201,250
2018-12-10 2018-12-06 7.563 26,748 +0 0.00% 202,300
2018-12-07 2018-12-05 7.877 26,748 +0 0.00% 210,700
2018-12-06 2018-12-04 8.060 26,748 +0 0.00% 215,600
2018-12-05 2018-12-03 7.903 26,748 +0 0.00% 211,400
2018-12-04 2018-11-30 7.786 26,748 +0 0.00% 208,250
2018-12-03 2018-11-29 7.720 26,748 +0 0.00% 206,500
2018-11-30 2018-11-28 7.825 26,748 +0 0.00% 209,300
2018-11-29 2018-11-27 7.799 26,748 +0 0.00% 208,600
2018-11-28 2018-11-26 7.746 26,748 +0 0.00% 207,200
2018-11-27 2018-11-23 7.733 26,748 +0 0.00% 206,850
2018-11-26 2018-11-22 7.916 26,748 +0 0.00% 211,750
2018-11-23 2018-11-21 7.982 26,748 +0 0.00% 213,500
2018-11-22 2018-11-20 7.930 26,748 +0 0.00% 212,100
2018-11-21 2018-11-19 8.217 26,748 +0 0.00% 219,800
2018-11-20 2018-11-16 8.335 26,748 +0 0.00% 222,950
2018-11-19 2018-11-15 8.649 26,748 +0 0.00% 231,350
2018-11-16 2018-11-14 8.217 26,748 +0 0.00% 219,800
2018-11-15 2018-11-13 8.440 26,748 +0 0.00% 225,750
2018-11-14 2018-11-12 8.479 26,748 +0 0.00% 226,800
2018-11-13 2018-11-09 8.073 26,748 +0 0.00% 215,950
2018-11-12 2018-11-08 8.335 26,748 +0 0.00% 222,950
2018-11-09 2018-11-07 8.388 26,748 +0 0.00% 224,350
2018-11-08 2018-11-06 8.257 26,748 +0 0.00% 220,850
2018-11-07 2018-11-05 8.283 26,748 +0 0.00% 221,550
2018-11-06 2018-11-02 8.165 26,748 +0 0.00% 218,400
2018-11-05 2018-11-01 7.825 26,748 +0 0.00% 209,300
2018-11-02 2018-10-31 7.864 26,748 +0 0.00% 210,350
2018-11-01 2018-10-30 7.681 26,748 +0 0.00% 205,450
2018-10-31 2018-10-29 7.328 26,748 +0 0.00% 196,000
2018-10-30 2018-10-26 7.432 26,748 +0 0.00% 198,800
2018-10-29 2018-10-25 7.642 26,748 +0 0.00% 204,400
2018-10-26 2018-10-24 7.746 26,748 +0 0.00% 207,200
2018-10-25 2018-10-23 7.642 26,748 +0 0.00% 204,400
2018-10-24 2018-10-22 7.838 26,748 +0 0.00% 209,650
2018-10-23 2018-10-19 7.458 26,748 +0 0.00% 199,500
2018-10-22 2018-10-18 7.458 26,748 +0 0.00% 199,500
2018-10-19 2018-10-16 7.393 26,748 +0 0.00% 197,750
2018-10-18 2018-10-15 7.589 26,748 +0 0.00% 203,000
2018-10-16 2018-10-12 7.537 26,748 +0 0.00% 201,600
2018-10-15 2018-10-11 7.367 26,748 +0 0.00% 197,050
2018-10-12 2018-10-10 8.087 26,748 +0 0.00% 216,300
2018-10-11 2018-10-09 8.139 26,748 +0 0.00% 217,700
2018-10-10 2018-10-08 7.825 26,748 +0 0.00% 209,300
2018-10-09 2018-10-05 7.786 26,748 +0 0.00% 208,250
2018-10-08 2018-10-04 7.851 26,748 +0 0.00% 210,000
2018-10-05 2018-10-03 7.851 26,748 +0 0.00% 210,000
2018-10-04 2018-10-02 7.890 26,748 +0 0.00% 211,050
2018-10-03 2018-09-28 7.995 26,748 +0 0.00% 213,850
2018-10-02 2018-09-27 8.139 26,748 +0 0.00% 217,700
2018-09-28 2018-09-26 8.244 26,748 +0 0.00% 220,500
2018-09-27 2018-09-24 8.008 26,748 +0 0.00% 214,200
2018-09-26 2018-09-21 8.270 26,748 +0 0.00% 221,200
2018-09-24 2018-09-20 7.943 26,748 +0 0.00% 212,450
2018-09-21 2018-09-19 7.916 26,748 +0 0.00% 211,750
2018-09-20 2018-09-18 7.799 26,748 +0 0.00% 208,600
2018-09-19 2018-09-17 7.668 26,748 +0 0.00% 205,100
2018-09-18 2018-09-14 8.021 26,748 +0 0.00% 214,550
2018-09-17 2018-09-13 7.629 26,748 +0 0.00% 204,050
2018-09-14 2018-09-12 7.171 26,748 +0 0.00% 191,800
2018-09-13 2018-09-11 6.987 26,748 +0 0.00% 186,900
2018-09-12 2018-09-10 6.700 26,748 +0 0.00% 179,200
2018-09-11 2018-09-07 8.842 26,748 +0 0.00% 236,509
2018-09-10 2018-09-06 8.697 26,748 +148 0.00% 232,637
2018-09-07 2018-09-05 9.079 26,600 +0 0.00% 241,500
2018-09-06 2018-09-04 9.184 26,600 +0 0.00% 244,300
2018-09-05 2018-09-03 9.145 26,600 +0 0.00% 243,250
2018-09-04 2018-08-31 9.250 26,600 +0 0.00% 246,050
2018-09-03 2018-08-30 9.618 26,600 +0 0.00% 255,850
2018-08-31 2018-08-29 9.855 26,600 +0 0.00% 262,150
2018-08-30 2018-08-28 8.895 26,600 +0 0.00% 236,600
2018-08-29 2018-08-27 8.447 26,600 +0 0.00% 224,700
2018-08-28 2018-08-24 8.118 26,600 +0 0.00% 215,950
2018-08-27 2018-08-23 8.079 26,600 +0 0.00% 214,900
2018-08-24 2018-08-22 8.039 26,600 +0 0.00% 213,850
2018-08-23 2018-08-21 8.105 26,600 +0 0.00% 215,600
2018-08-22 2018-08-20 7.579 26,600 +0 0.00% 201,600
2018-08-21 2018-08-17 7.566 26,600 +0 0.00% 201,250
2018-08-20 2018-08-16 7.789 26,600 +0 0.00% 207,200
2018-08-17 2018-08-15 7.921 26,600 +0 0.00% 210,700
2018-08-16 2018-08-14 8.276 26,600 +0 0.00% 220,150
2018-08-15 2018-08-13 8.474 26,600 +0 0.00% 225,400
2018-08-14 2018-08-10 8.803 26,600 +0 0.00% 234,150
2018-08-13 2018-08-09 8.947 26,600 +0 0.00% 238,000
2018-08-10 2018-08-08 8.487 26,600 +0 0.00% 225,750
2018-08-09 2018-08-07 8.500 26,600 +0 0.00% 226,100
2018-08-08 2018-08-06 8.408 26,600 +0 0.00% 223,650
2018-08-07 2018-08-03 8.750 26,600 +0 0.00% 232,750
2018-08-06 2018-08-02 8.882 26,600 +0 0.00% 236,250
2018-08-03 2018-08-01 9.408 26,600 +0 0.00% 250,250
2018-08-02 2018-07-31 9.526 26,600 +0 0.00% 253,400
2018-08-01 2018-07-30 10.053 26,600 +0 0.00% 267,400
2018-07-31 2018-07-27 10.000 26,600 +0 0.00% 266,000
2018-07-30 2018-07-26 10.487 26,600 +0 0.00% 278,950
2018-07-27 2018-07-25 11.224 26,600 +0 0.00% 298,550
2018-07-26 2018-07-24 11.145 26,600 +0 0.00% 296,450
2018-07-25 2018-07-23 10.855 26,600 +0 0.00% 288,750
2018-07-24 2018-07-20 11.026 26,600 +0 0.00% 293,300
2018-07-23 2018-07-19 11.092 26,600 +0 0.00% 295,050
2018-07-20 2018-07-18 11.487 26,600 +0 0.00% 305,550
2018-07-19 2018-07-17 11.224 26,600 +0 0.00% 298,550
2018-07-18 2018-07-16 11.316 26,600 +0 0.00% 301,000
2018-07-17 2018-07-13 11.447 26,600 +0 0.00% 304,500
2018-07-16 2018-07-12 11.592 26,600 +0 0.00% 308,350
2018-07-13 2018-07-11 11.145 26,600 +0 0.00% 296,450
2018-07-12 2018-07-10 11.079 26,600 +0 0.00% 294,700
2018-07-11 2018-07-09 11.039 26,600 +0 0.00% 293,650
2018-07-10 2018-07-06 10.737 26,600 +0 0.00% 285,600
2018-07-09 2018-07-05 10.671 26,600 +0 0.00% 283,850
2018-07-06 2018-07-04 11.013 26,600 +0 0.00% 292,950
2018-07-05 2018-07-03 11.145 26,600 +0 0.00% 296,450
2018-07-04 2018-06-29 11.645 26,600 +0 0.00% 309,750
2018-07-03 2018-06-28 11.553 26,600 +0 0.00% 307,300
2018-06-29 2018-06-27 11.908 26,600 +0 0.00% 316,750
2018-06-28 2018-06-26 12.000 26,600 +0 0.00% 319,200
2018-06-27 2018-06-25 12.342 26,600 +0 0.00% 328,300
2018-06-26 2018-06-22 12.145 26,600 +0 0.00% 323,050
2018-06-25 2018-06-21 11.789 26,600 +0 0.00% 313,600
2018-06-22 2018-06-20 12.079 26,600 +0 0.00% 321,300
2018-06-21 2018-06-19 11.566 26,600 +0 0.00% 307,650
2018-06-20 2018-06-15 11.974 26,600 +0 0.00% 318,500
2018-06-19 2018-06-14 12.145 26,600 +0 0.00% 323,050
2018-06-15 2018-06-13 12.118 26,600 +0 0.00% 322,350
2018-06-14 2018-06-12 12.184 26,600 +0 0.00% 324,100
2018-06-13 2018-06-11 12.184 26,600 +0 0.00% 324,100
2018-06-12 2018-06-08 11.961 26,600 +0 0.00% 318,150
2018-06-11 2018-06-07 11.776 26,600 +0 0.00% 313,250
2018-06-08 2018-06-06 11.921 26,600 +0 0.00% 317,100
2018-06-07 2018-06-05 11.421 26,600 +0 0.00% 303,800
2018-06-06 2018-06-04 11.303 26,600 +0 0.00% 300,650
2018-06-05 2018-06-01 11.447 26,600 +0 0.00% 304,500
2018-06-04 2018-05-31 11.500 26,600 +0 0.00% 305,900
2018-06-01 2018-05-30 11.197 26,600 +0 0.00% 297,850
2018-05-31 2018-05-29 11.408 26,600 +0 0.00% 303,450
2018-05-30 2018-05-28 11.316 26,600 +0 0.00% 301,000
2018-05-29 2018-05-25 11.316 26,600 +0 0.00% 301,000
2018-05-28 2018-05-24 11.368 26,600 +0 0.00% 302,400
2018-05-25 2018-05-23 11.355 26,600 +0 0.00% 302,050
2018-05-24 2018-05-21 11.464 26,600 +0 0.00% 304,939
2018-05-23 2018-05-18 11.490 26,600 +99 0.00% 305,641
2018-05-21 2018-05-17 11.464 26,501 +0 0.00% 303,804
2018-05-18 2018-05-16 11.622 26,501 +0 0.00% 308,004
2018-05-17 2018-05-15 11.345 26,501 +0 0.00% 300,654
2018-05-16 2018-05-14 10.883 26,501 +0 0.00% 288,403
2018-05-15 2018-05-11 10.922 26,501 +0 0.00% 289,453
2018-05-14 2018-05-10 10.803 26,501 +0 0.00% 286,303
2018-05-11 2018-05-09 10.803 26,501 +0 0.00% 286,303
2018-05-10 2018-05-08 10.539 26,501 +0 0.00% 279,303
2018-05-09 2018-05-07 10.553 26,501 +0 0.00% 279,653
2018-05-08 2018-05-04 10.420 26,501 +0 0.00% 276,153
2018-05-07 2018-05-03 10.434 26,501 +0 0.00% 276,503
2018-05-04 2018-05-02 10.434 26,501 +0 0.00% 276,503
2018-05-03 2018-04-30 9.932 26,501 +0 0.00% 263,203
2018-05-02 2018-04-27 9.892 26,501 +0 0.00% 262,153
2018-04-30 2018-04-26 9.892 26,501 +0 0.00% 262,153
2018-04-27 2018-04-25 10.381 26,501 +0 0.00% 275,103
2018-04-26 2018-04-24 10.434 26,501 +0 0.00% 276,503
2018-04-25 2018-04-23 10.275 26,501 +0 0.00% 272,303
2018-04-24 2018-04-20 10.275 26,501 +0 0.00% 272,303
2018-04-23 2018-04-19 10.196 26,501 +0 0.00% 270,203
2018-04-20 2018-04-18 10.566 26,501 +0 0.00% 280,003
2018-04-19 2018-04-17 10.394 26,501 +0 0.00% 275,453
2018-04-18 2018-04-16 10.592 26,501 +0 0.00% 280,703
2018-04-17 2018-04-13 10.209 26,501 +0 0.00% 270,553
2018-04-16 2018-04-12 10.077 26,501 +0 0.00% 267,053
2018-04-13 2018-04-11 10.090 26,501 +0 0.00% 267,403
2018-04-12 2018-04-10 10.117 26,501 +0 0.00% 268,103
2018-04-11 2018-04-09 9.932 26,501 +0 0.00% 263,203
2018-04-10 2018-04-06 10.064 26,501 +0 0.00% 266,703
2018-04-09 2018-04-04 10.024 26,501 +0 0.00% 265,653
2018-04-06 2018-04-03 10.196 26,501 +0 0.00% 270,203
2018-04-04 2018-03-29 10.275 26,501 +0 0.00% 272,303
2018-04-03 2018-03-28 10.262 26,501 +0 0.00% 271,953
2018-03-29 2018-03-27 10.011 26,501 +0 0.00% 265,303
2018-03-28 2018-03-26 9.522 26,501 +0 0.00% 252,353
2018-03-27 2018-03-23 9.337 26,501 +0 0.00% 247,453
2018-03-26 2018-03-22 9.377 26,501 +0 0.00% 248,503
2018-03-23 2018-03-21 9.641 26,501 +0 0.00% 255,503
2018-03-22 2018-03-20 9.998 26,501 +0 0.00% 264,953
2018-03-21 2018-03-19 9.787 26,501 +0 0.00% 259,353
2018-03-20 2018-03-16 9.377 26,501 +0 0.00% 248,503
2018-03-19 2018-03-15 9.364 26,501 +0 0.00% 248,153
2018-03-16 2018-03-14 9.377 26,501 +0 0.00% 248,503
2018-03-15 2018-03-13 9.364 26,501 +0 0.00% 248,153
2018-03-14 2018-03-12 9.470 26,501 +0 0.00% 250,953
2018-03-13 2018-03-09 9.364 26,501 +0 0.00% 248,153
2018-03-12 2018-03-08 9.298 26,501 +0 0.00% 246,403
2018-03-09 2018-03-07 9.245 26,501 +0 0.00% 245,003
2018-03-08 2018-03-06 9.153 26,501 +0 0.00% 242,553
2018-03-07 2018-03-05 8.941 26,501 +0 0.00% 236,953
2018-03-06 2018-03-02 9.245 26,501 +0 0.00% 245,003
2018-03-05 2018-03-01 9.166 26,501 +0 0.00% 242,903
2018-03-02 2018-02-28 9.113 26,501 +0 0.00% 241,503
2018-03-01 2018-02-27 8.822 26,501 +0 0.00% 233,803
2018-02-28 2018-02-26 8.862 26,501 +0 0.00% 234,853
2018-02-27 2018-02-23 8.796 26,501 +0 0.00% 233,103
2018-02-26 2018-02-22 8.598 26,501 +0 0.00% 227,853
2018-02-23 2018-02-21 8.611 26,501 +0 0.00% 228,203
2018-02-22 2018-02-20 8.704 26,501 +0 0.00% 230,653
2018-02-21 2018-02-15 8.519 26,501 +0 0.00% 225,753
2018-02-20 2018-02-13 8.519 26,501 +0 0.00% 225,753
2018-02-14 2018-02-12 8.439 26,501 +0 0.00% 223,653
2018-02-13 2018-02-09 8.215 26,501 +0 0.00% 217,703
2018-02-12 2018-02-08 8.558 26,501 +0 0.00% 226,803
2018-02-09 2018-02-07 8.453 26,501 +0 0.00% 224,003
2018-02-08 2018-02-06 8.413 26,501 +0 0.00% 222,953
2018-02-07 2018-02-05 9.021 26,501 +0 0.00% 239,053
2018-02-06 2018-02-02 9.139 26,501 +0 0.00% 242,203
2018-02-05 2018-02-01 8.994 26,501 +0 0.00% 238,353
2018-02-02 2018-01-31 9.271 26,501 +0 0.00% 245,703
2018-02-01 2018-01-30 9.166 26,501 +0 0.00% 242,903
2018-01-31 2018-01-29 9.430 26,501 +0 0.00% 249,903
2018-01-30 2018-01-26 9.509 26,501 +0 0.00% 252,003
2018-01-29 2018-01-25 9.509 26,501 +0 0.00% 252,003
2018-01-26 2018-01-24 9.390 26,501 +0 0.00% 248,853
2018-01-25 2018-01-23 9.113 26,501 +0 0.00% 241,503
2018-01-24 2018-01-22 8.479 26,501 +0 0.00% 224,703
2018-01-23 2018-01-19 8.294 26,501 +0 0.00% 219,803
2018-01-22 2018-01-18 8.466 26,501 +0 0.00% 224,353
2018-01-19 2018-01-17 8.479 26,501 +0 0.00% 224,703
2018-01-18 2018-01-16 8.624 26,501 +0 0.00% 228,553
2018-01-17 2018-01-15 8.571 26,501 +0 0.00% 227,153
2018-01-16 2018-01-12 8.849 26,501 +0 0.00% 234,503
2018-01-15 2018-01-11 8.849 26,501 +0 0.00% 234,503
2018-01-12 2018-01-10 8.849 26,501 +0 0.00% 234,503
2018-01-11 2018-01-09 8.862 26,501 +0 0.00% 234,853
2018-01-10 2018-01-08 8.849 26,501 +0 0.00% 234,503
2018-01-09 2018-01-05 8.743 26,501 +0 0.00% 231,703
2018-01-08 2018-01-04 8.822 26,501 +0 0.00% 233,803
2018-01-05 2018-01-03 8.822 26,501 +0 0.00% 233,803
2018-01-04 2018-01-02 8.822 26,501 +0 0.00% 233,803
2018-01-03 2017-12-29 8.809 26,501 +0 0.00% 233,453
2018-01-02 2017-12-28 8.756 26,501 +0 0.00% 232,053
2017-12-29 2017-12-27 8.862 26,501 +0 0.00% 234,853
2017-12-28 2017-12-22 8.505 26,501 +0 0.00% 225,403
2017-12-27 2017-12-21 8.426 26,501 +0 0.00% 223,303
2017-12-22 2017-12-20 8.281 26,501 +0 0.00% 219,453
2017-12-21 2017-12-19 8.162 26,501 +0 0.00% 216,303
2017-12-20 2017-12-18 8.175 26,501 +0 0.00% 216,653
2017-12-19 2017-12-15 8.228 26,501 +0 0.00% 218,053
2017-12-18 2017-12-14 8.307 26,501 +0 0.00% 220,153
2017-12-15 2017-12-13 8.294 26,501 +0 0.00% 219,803
2017-12-14 2017-12-12 8.268 26,501 +0 0.00% 219,103
2017-12-13 2017-12-11 8.413 26,501 +0 0.00% 222,953
2017-12-12 2017-12-08 8.334 26,501 +0 0.00% 220,853
2017-12-11 2017-12-07 8.109 26,501 +0 0.00% 214,903
2017-12-08 2017-12-06 7.858 26,501 +0 0.00% 208,253
2017-12-07 2017-12-05 8.122 26,501 +0 0.00% 215,253
2017-12-06 2017-12-04 8.360 26,501 +0 0.00% 221,553
2017-12-05 2017-12-01 8.162 26,501 +0 0.00% 216,303
2017-12-04 2017-11-30 8.149 26,501 +0 0.00% 215,953
2017-12-01 2017-11-29 8.202 26,501 +0 0.00% 217,353
2017-11-30 2017-11-28 8.255 26,501 +0 0.00% 218,753
2017-11-29 2017-11-27 8.439 26,501 +0 0.00% 223,653
2017-11-28 2017-11-24 8.479 26,501 +0 0.00% 224,703
2017-11-27 2017-11-23 8.307 26,501 +0 0.00% 220,153
2017-11-24 2017-11-22 8.307 26,501 +0 0.00% 220,153
2017-11-23 2017-11-21 8.307 26,501 +0 0.00% 220,153
2017-11-22 2017-11-20 8.307 26,501 +0 0.00% 220,153
2017-11-21 2017-11-17 8.294 26,501 +0 0.00% 219,803
2017-11-20 2017-11-16 8.255 26,501 +0 0.00% 218,753
2017-11-17 2017-11-15 8.122 26,501 +0 0.00% 215,253
2017-11-16 2017-11-14 7.990 26,501 +0 0.00% 211,753
2017-11-15 2017-11-13 8.043 26,501 +0 0.00% 213,153
2017-11-14 2017-11-10 7.885 26,501 +0 0.00% 208,953
2017-11-13 2017-11-09 7.700 26,501 +0 0.00% 204,052
2017-11-10 2017-11-08 7.832 26,501 +0 0.00% 207,553
2017-11-09 2017-11-07 7.858 26,501 +0 0.00% 208,253
2017-11-08 2017-11-06 7.396 26,501 +0 0.00% 196,002
2017-11-07 2017-11-03 7.304 26,501 +0 0.00% 193,552
2017-11-06 2017-11-02 7.356 26,501 +0 0.00% 194,952
2017-11-03 2017-11-01 7.198 26,501 +0 0.00% 190,752
2017-11-02 2017-10-31 7.238 26,501 +0 0.00% 191,802
2017-11-01 2017-10-30 7.238 26,501 +0 0.00% 191,802
2017-10-31 2017-10-27 7.264 26,501 +0 0.00% 192,502
2017-10-30 2017-10-26 7.224 26,501 +0 0.00% 191,452
2017-10-27 2017-10-25 7.132 26,501 +0 0.00% 189,002
2017-10-26 2017-10-24 7.079 26,501 +0 0.00% 187,602
2017-10-25 2017-10-23 7.039 26,501 +0 0.00% 186,552
2017-10-24 2017-10-20 7.000 26,501 +0 0.00% 185,502
2017-10-23 2017-10-19 7.119 26,501 +0 0.00% 188,652
2017-10-20 2017-10-18 7.224 26,501 +0 0.00% 191,452
2017-10-19 2017-10-17 7.277 26,501 +0 0.00% 192,852
2017-10-18 2017-10-16 7.238 26,501 +0 0.00% 191,802
2017-10-17 2017-10-13 7.079 26,501 +0 0.00% 187,602
2017-10-16 2017-10-12 6.987 26,501 +0 0.00% 185,152
2017-10-13 2017-10-11 6.907 26,501 +0 0.00% 183,052
2017-10-12 2017-10-10 6.841 26,501 +0 0.00% 181,302
2017-10-11 2017-10-09 6.907 26,501 +0 0.00% 183,052
2017-10-10 2017-10-06 6.934 26,501 +0 0.00% 183,752
2017-10-09 2017-10-04 6.934 26,501 +0 0.00% 183,752
2017-10-06 2017-10-03 6.868 26,501 +0 0.00% 182,002
2017-10-04 2017-09-29 6.789 26,501 +0 0.00% 179,902
2017-10-03 2017-09-28 6.802 26,501 +0 0.00% 180,252
2017-09-29 2017-09-27 6.736 26,501 +0 0.00% 178,502
2017-09-28 2017-09-26 6.709 26,501 +0 0.00% 177,802
2017-09-27 2017-09-25 6.722 26,501 +0 0.00% 178,152
2017-09-26 2017-09-22 6.907 26,501 +0 0.00% 183,052
2017-09-25 2017-09-21 7.000 26,501 +0 0.00% 185,502
2017-09-22 2017-09-20 6.921 26,501 +0 0.00% 183,402
2017-09-21 2017-09-19 6.907 26,501 +0 0.00% 183,052
2017-09-20 2017-09-18 6.973 26,501 +0 0.00% 184,802
2017-09-19 2017-09-15 6.921 26,501 +0 0.00% 183,402
2017-09-18 2017-09-14 6.960 26,501 +0 0.00% 184,452
2017-09-15 2017-09-13 6.960 26,501 +0 0.00% 184,452
2017-09-14 2017-09-12 7.000 26,501 +0 0.00% 185,502
2017-09-13 2017-09-11 7.039 26,501 +0 0.00% 186,552
2017-09-12 2017-09-08 7.039 26,501 +0 0.00% 186,552
2017-09-11 2017-09-07 6.987 26,501 +0 0.00% 185,152
2017-09-08 2017-09-06 6.881 26,501 +0 0.00% 182,352
2017-09-07 2017-09-05 6.802 26,501 +0 0.00% 180,252
2017-09-06 2017-09-04 6.749 26,501 +0 0.00% 178,852
2017-09-05 2017-09-01 6.802 26,501 +0 0.00% 180,252
2017-09-04 2017-08-31 6.921 26,501 +0 0.00% 183,402
2017-09-01 2017-08-30 6.868 26,501 +0 0.00% 182,002
2017-08-31 2017-08-29 6.868 26,501 +0 0.00% 182,002
2017-08-30 2017-08-28 7.056 26,501 +0 0.00% 186,993
2017-08-29 2017-08-25 7.096 26,501 +162 0.00% 188,050
2017-08-28 2017-08-24 7.056 26,339 +0 0.00% 185,850
2017-08-25 2017-08-22 7.043 26,339 +0 0.00% 185,500
2017-08-24 2017-08-21 7.069 26,339 -42,142 0.00% 186,200
2017-05-18 2017-05-16 6.546 68,481 +365 0.00% 448,291
2016-08-26 2016-08-24 6.541 68,116 +366 0.00% 445,567
2016-05-18 2016-05-16 7.514 67,750 +290 0.00% 509,046
2016-01-04 2015-12-29 7.918 67,460 -37,067 0.00% 534,167
2015-12-03 2015-12-01 6.826 104,527 -7,413 0.01% 713,463
2015-12-02 2015-11-30 6.758 111,940 -22,239 0.01% 756,512
2015-11-02 2015-10-29 7.109 134,179 -7,414 0.01% 953,867
2015-09-07 2015-09-02 6.156 141,593 +733 0.01% 871,651
2015-05-19 2015-05-15 5.857 140,860 +623 0.01% 824,947
2014-08-29 2014-08-27 5.774 140,237 +649 0.01% 809,769
2014-01-29 2014-01-27 6.595 139,588 +36,542 0.01% 920,622
2014-01-22 2014-01-20 6.910 103,046 +730 0.01% 712,047
2014-01-16 2014-01-14 6.609 102,316 +21,925 0.01% 676,202
2014-01-14 2014-01-10 6.691 80,391 +51,158 0.01% 537,901
2014-01-08 2014-01-06 7.033 29,233 +29,233 0.00% 205,600
2013-12-23 2013-12-19 6.595 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top