History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-10-13 | 2025-10-09 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-10-10 | 2025-10-08 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-10-09 | 2025-10-06 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-10-08 | 2025-10-03 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-10-06 | 2025-10-02 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-10-03 | 2025-09-30 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-10-02 | 2025-09-29 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-09-30 | 2025-09-26 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-09-29 | 2025-09-25 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-09-26 | 2025-09-24 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-09-25 | 2025-09-23 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-09-24 | 2025-09-22 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-09-23 | 2025-09-19 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-09-22 | 2025-09-18 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-09-19 | 2025-09-17 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-09-18 | 2025-09-16 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-09-17 | 2025-09-15 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-09-16 | 2025-09-12 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-09-15 | 2025-09-11 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-09-12 | 2025-09-10 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-09-11 | 2025-09-09 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-09-10 | 2025-09-08 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-09-09 | 2025-09-05 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-09-08 | 2025-09-04 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-09-05 | 2025-09-03 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-09-04 | 2025-09-02 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-09-03 | 2025-09-01 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-09-02 | 2025-08-29 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-09-01 | 2025-08-28 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2025-08-29 | 2025-08-27 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2025-08-28 | 2025-08-26 | 3.490 | 8,000 | +0 | 0.00% | 27,920 |
| 2025-08-27 | 2025-08-25 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2025-08-26 | 2025-08-22 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2025-08-25 | 2025-08-21 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2025-08-22 | 2025-08-20 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2025-08-21 | 2025-08-19 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2025-08-20 | 2025-08-18 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2025-08-19 | 2025-08-15 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2025-08-18 | 2025-08-14 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2025-08-15 | 2025-08-13 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2025-08-14 | 2025-08-12 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2025-08-13 | 2025-08-11 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2025-08-12 | 2025-08-08 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-08-11 | 2025-08-07 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2025-08-08 | 2025-08-06 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2025-08-07 | 2025-08-05 | 3.630 | 8,000 | +0 | 0.00% | 29,040 |
| 2025-08-06 | 2025-08-04 | 3.590 | 8,000 | +0 | 0.00% | 28,720 |
| 2025-08-05 | 2025-08-01 | 3.580 | 8,000 | +0 | 0.00% | 28,640 |
| 2025-08-04 | 2025-07-31 | 3.610 | 8,000 | +0 | 0.00% | 28,880 |
| 2025-08-01 | 2025-07-30 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2025-07-31 | 2025-07-29 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2025-07-30 | 2025-07-28 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2025-07-29 | 2025-07-25 | 3.720 | 8,000 | +0 | 0.00% | 29,760 |
| 2025-07-28 | 2025-07-24 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2025-07-25 | 2025-07-23 | 3.760 | 8,000 | +0 | 0.00% | 30,080 |
| 2025-07-24 | 2025-07-22 | 3.740 | 8,000 | +0 | 0.00% | 29,920 |
| 2025-07-23 | 2025-07-21 | 3.730 | 8,000 | +0 | 0.00% | 29,840 |
| 2025-07-22 | 2025-07-18 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2025-07-21 | 2025-07-17 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2025-07-18 | 2025-07-16 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2025-07-17 | 2025-07-15 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2025-07-16 | 2025-07-14 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2025-07-15 | 2025-07-11 | 3.720 | 8,000 | +0 | 0.00% | 29,760 |
| 2025-07-14 | 2025-07-10 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2025-07-11 | 2025-07-09 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2025-07-10 | 2025-07-08 | 3.901 | 8,000 | +0 | 0.00% | 31,208 |
| 2025-07-09 | 2025-07-07 | 3.891 | 8,000 | +228 | 0.00% | 31,126 |
| 2025-07-08 | 2025-07-04 | 3.891 | 7,772 | +0 | 0.00% | 30,239 |
| 2025-07-07 | 2025-07-03 | 3.901 | 7,772 | +0 | 0.00% | 30,319 |
| 2025-07-04 | 2025-07-02 | 3.891 | 7,772 | +0 | 0.00% | 30,239 |
| 2025-07-03 | 2025-06-30 | 3.829 | 7,772 | +0 | 0.00% | 29,759 |
| 2025-07-02 | 2025-06-27 | 3.819 | 7,772 | +0 | 0.00% | 29,679 |
| 2025-06-30 | 2025-06-26 | 3.839 | 7,772 | +0 | 0.00% | 29,839 |
| 2025-06-27 | 2025-06-25 | 3.829 | 7,772 | +0 | 0.00% | 29,759 |
| 2025-06-26 | 2025-06-24 | 3.767 | 7,772 | +0 | 0.00% | 29,279 |
| 2025-06-25 | 2025-06-23 | 3.747 | 7,772 | +0 | 0.00% | 29,119 |
| 2025-06-24 | 2025-06-20 | 3.747 | 7,772 | +0 | 0.00% | 29,119 |
| 2025-06-23 | 2025-06-19 | 3.757 | 7,772 | +0 | 0.00% | 29,199 |
| 2025-06-20 | 2025-06-18 | 3.829 | 7,772 | +0 | 0.00% | 29,759 |
| 2025-06-19 | 2025-06-17 | 3.860 | 7,772 | +0 | 0.00% | 29,999 |
| 2025-06-18 | 2025-06-16 | 3.819 | 7,772 | +0 | 0.00% | 29,679 |
| 2025-06-17 | 2025-06-13 | 3.778 | 7,772 | +0 | 0.00% | 29,359 |
| 2025-06-16 | 2025-06-12 | 3.808 | 7,772 | +0 | 0.00% | 29,599 |
| 2025-06-13 | 2025-06-11 | 3.819 | 7,772 | +0 | 0.00% | 29,679 |
| 2025-06-12 | 2025-06-10 | 3.971 | 7,772 | +0 | 0.00% | 30,862 |
| 2025-06-11 | 2025-06-09 | 3.971 | 7,772 | +197 | 0.00% | 30,862 |
| 2025-06-10 | 2025-06-06 | 3.908 | 7,575 | +0 | 0.00% | 29,600 |
| 2025-06-09 | 2025-06-05 | 3.908 | 7,575 | +0 | 0.00% | 29,600 |
| 2025-06-06 | 2025-06-04 | 3.918 | 7,575 | +0 | 0.00% | 29,680 |
| 2025-06-05 | 2025-06-03 | 3.876 | 7,575 | +0 | 0.00% | 29,360 |
| 2025-06-04 | 2025-06-02 | 3.791 | 7,575 | +0 | 0.00% | 28,720 |
| 2025-06-03 | 2025-05-30 | 3.802 | 7,575 | +0 | 0.00% | 28,800 |
| 2025-06-02 | 2025-05-29 | 3.823 | 7,575 | +0 | 0.00% | 28,960 |
| 2025-05-30 | 2025-05-28 | 3.813 | 7,575 | +0 | 0.00% | 28,880 |
| 2025-05-29 | 2025-05-27 | 3.739 | 7,575 | +0 | 0.00% | 28,320 |
| 2025-05-28 | 2025-05-26 | 3.717 | 7,575 | +0 | 0.00% | 28,160 |
| 2025-05-27 | 2025-05-23 | 3.749 | 7,575 | +0 | 0.00% | 28,400 |
| 2025-05-26 | 2025-05-22 | 3.717 | 7,575 | +0 | 0.00% | 28,160 |
| 2025-05-23 | 2025-05-21 | 3.749 | 7,575 | +0 | 0.00% | 28,400 |
| 2025-05-22 | 2025-05-20 | 3.760 | 7,575 | +0 | 0.00% | 28,480 |
| 2025-05-21 | 2025-05-19 | 3.728 | 7,575 | +0 | 0.00% | 28,240 |
| 2025-05-20 | 2025-05-16 | 3.739 | 7,575 | +0 | 0.00% | 28,320 |
| 2025-05-19 | 2025-05-15 | 3.749 | 7,575 | +0 | 0.00% | 28,400 |
| 2025-05-16 | 2025-05-14 | 3.802 | 7,575 | +0 | 0.00% | 28,800 |
| 2025-05-15 | 2025-05-13 | 3.791 | 7,575 | +0 | 0.00% | 28,720 |
| 2025-05-14 | 2025-05-12 | 3.802 | 7,575 | +0 | 0.00% | 28,800 |
| 2025-05-13 | 2025-05-09 | 3.770 | 7,575 | -9,469 | 0.00% | 28,560 |
| 2025-04-09 | 2025-04-07 | 3.559 | 17,044 | +6,628 | 0.00% | 60,661 |
| 2025-04-07 | 2025-04-02 | 4.247 | 10,416 | +470 | 0.00% | 44,238 |
| 2025-01-23 | 2025-01-21 | 4.391 | 9,946 | -6,329 | 0.00% | 43,672 |
| 2024-10-22 | 2024-10-18 | 4.358 | 16,275 | +9,042 | 0.00% | 70,922 |
| 2024-10-14 | 2024-10-09 | 4.952 | 7,233 | +464 | 0.00% | 35,816 |
| 2024-09-09 | 2024-09-04 | 4.515 | 6,769 | -846 | 0.00% | 30,559 |
| 2024-09-03 | 2024-08-30 | 4.680 | 7,615 | +846 | 0.00% | 35,638 |
| 2024-06-12 | 2024-06-07 | 6.253 | 6,769 | +91 | 0.00% | 42,326 |
| 2023-09-21 | 2023-09-19 | 6.855 | 6,678 | +108 | 0.00% | 45,779 |
| 2023-06-15 | 2023-06-13 | 7.216 | 6,570 | +85 | 0.00% | 47,411 |
| 2022-11-30 | 2022-11-28 | 6.711 | 6,485 | -1,622 | 0.00% | 43,518 |
| 2022-11-22 | 2022-11-18 | 6.674 | 8,107 | +1,622 | 0.00% | 54,102 |
| 2022-11-15 | 2022-11-11 | 6.303 | 6,485 | -2,432 | 0.00% | 40,878 |
| 2022-11-09 | 2022-11-07 | 5.909 | 8,917 | -8,107 | 0.00% | 52,688 |
| 2022-11-08 | 2022-11-04 | 5.243 | 17,024 | +8,107 | 0.00% | 89,250 |
| 2022-09-21 | 2022-09-19 | 5.992 | 8,917 | +105 | 0.00% | 53,427 |
| 2022-06-16 | 2022-06-14 | 7.074 | 8,812 | -801 | 0.00% | 62,334 |
| 2022-06-15 | 2022-06-13 | 7.149 | 9,613 | +96 | 0.00% | 68,728 |
| 2022-06-13 | 2022-06-09 | 7.288 | 9,517 | +3,172 | 0.00% | 69,361 |
| 2022-06-02 | 2022-05-31 | 6.885 | 6,345 | -7,930 | 0.00% | 43,683 |
| 2022-05-25 | 2022-05-23 | 6.481 | 14,275 | -1,586 | 0.00% | 92,519 |
| 2022-04-27 | 2022-04-25 | 6.632 | 15,861 | +7,930 | 0.00% | 105,198 |
| 2022-03-31 | 2022-03-29 | 7.149 | 7,931 | -1,586 | 0.00% | 56,702 |
| 2022-03-28 | 2022-03-24 | 6.885 | 9,517 | +1,586 | 0.00% | 65,521 |
| 2022-03-21 | 2022-03-17 | 7.313 | 7,931 | -7,930 | 0.00% | 58,002 |
| 2022-03-17 | 2022-03-15 | 6.317 | 15,861 | +7,930 | 0.00% | 100,198 |
| 2022-02-23 | 2022-02-21 | 7.566 | 7,931 | -79,306 | 0.00% | 60,003 |
| 2022-01-27 | 2022-01-25 | 7.717 | 87,237 | +2,379 | 0.00% | 673,198 |
| 2021-09-20 | 2021-09-16 | 8.179 | 84,858 | +737 | 0.00% | 694,041 |
| 2021-08-16 | 2021-08-12 | 9.667 | 84,121 | -1,572 | 0.00% | 813,203 |
| 2021-07-14 | 2021-07-12 | 9.413 | 85,693 | +1,572 | 0.00% | 806,600 |
| 2021-06-28 | 2021-06-24 | 9.769 | 84,121 | -12,578 | 0.00% | 821,763 |
| 2021-06-15 | 2021-06-10 | 10.120 | 96,699 | +681 | 0.01% | 978,589 |
| 2021-06-10 | 2021-06-08 | 10.274 | 96,018 | +1,561 | 0.01% | 986,457 |
| 2021-04-14 | 2021-04-12 | 10.299 | 94,457 | -1,561 | 0.01% | 972,840 |
| 2021-04-09 | 2021-04-07 | 10.517 | 96,018 | -2,342 | 0.01% | 1,009,827 |
| 2021-03-29 | 2021-03-25 | 9.415 | 98,360 | +2,342 | 0.01% | 926,099 |
| 2021-03-08 | 2021-03-04 | 9.608 | 96,018 | -39,032 | 0.01% | 922,498 |
| 2021-02-10 | 2021-02-08 | 10.363 | 135,050 | -2,342 | 0.01% | 1,399,569 |
| 2021-01-13 | 2021-01-11 | 9.351 | 137,392 | +7,806 | 0.01% | 1,284,800 |
| 2020-12-29 | 2020-12-24 | 9.313 | 129,586 | +3,904 | 0.01% | 1,206,824 |
| 2020-11-30 | 2020-11-26 | 10.005 | 125,682 | -1,562 | 0.01% | 1,257,406 |
| 2020-11-09 | 2020-11-05 | 10.555 | 127,244 | +1,562 | 0.01% | 1,343,123 |
| 2020-09-21 | 2020-09-17 | 10.316 | 125,682 | +520 | 0.01% | 1,296,585 |
| 2020-08-17 | 2020-08-13 | 10.625 | 125,162 | -3,887 | 0.01% | 1,329,861 |
| 2020-08-12 | 2020-08-10 | 10.870 | 129,049 | +3,887 | 0.01% | 1,402,701 |
| 2020-08-07 | 2020-08-05 | 10.947 | 125,162 | -6,997 | 0.01% | 1,370,111 |
| 2020-06-24 | 2020-06-22 | 9.429 | 132,159 | -7,774 | 0.01% | 1,246,104 |
| 2020-06-15 | 2020-06-11 | 9.573 | 139,933 | +790 | 0.01% | 1,339,564 |
| 2020-06-03 | 2020-06-01 | 9.702 | 139,143 | -7,730 | 0.01% | 1,350,001 |
| 2020-05-29 | 2020-05-27 | 9.689 | 146,873 | +7,730 | 0.01% | 1,423,100 |
| 2020-05-26 | 2020-05-22 | 9.961 | 139,143 | -6,957 | 0.01% | 1,386,001 |
| 2020-05-20 | 2020-05-18 | 10.504 | 146,100 | +773 | 0.01% | 1,534,680 |
| 2020-04-03 | 2020-04-01 | 8.667 | 145,327 | -6,184 | 0.01% | 1,259,600 |
| 2020-04-02 | 2020-03-31 | 8.823 | 151,511 | -7,730 | 0.01% | 1,336,719 |
| 2020-03-31 | 2020-03-27 | 8.771 | 159,241 | -23,191 | 0.01% | 1,396,677 |
| 2020-03-30 | 2020-03-26 | 8.732 | 182,432 | -3,865 | 0.01% | 1,593,002 |
| 2020-03-18 | 2020-03-16 | 8.279 | 186,297 | +3,865 | 0.01% | 1,542,401 |
| 2020-03-13 | 2020-03-11 | 8.564 | 182,432 | -1,546 | 0.01% | 1,562,322 |
| 2020-02-06 | 2020-02-04 | 8.848 | 183,978 | +7,730 | 0.01% | 1,627,922 |
| 2020-02-03 | 2020-01-30 | 8.357 | 176,248 | +1,546 | 0.01% | 1,472,883 |
| 2020-01-30 | 2020-01-24 | 8.810 | 174,702 | -3,865 | 0.01% | 1,539,063 |
| 2020-01-29 | 2020-01-22 | 8.939 | 178,567 | +13,142 | 0.01% | 1,596,213 |
| 2020-01-23 | 2020-01-21 | 8.965 | 165,425 | +773 | 0.01% | 1,483,016 |
| 2019-12-27 | 2019-12-20 | 8.577 | 164,652 | +11,595 | 0.01% | 1,412,187 |
| 2019-10-30 | 2019-10-28 | 9.094 | 153,057 | -7,730 | 0.01% | 1,391,938 |
| 2019-10-28 | 2019-10-24 | 9.120 | 160,787 | +7,730 | 0.01% | 1,466,397 |
| 2019-10-02 | 2019-09-27 | 8.861 | 153,057 | +7,730 | 0.01% | 1,356,299 |
| 2019-09-20 | 2019-09-18 | 9.444 | 145,327 | -7,730 | 0.01% | 1,372,400 |
| 2019-09-18 | 2019-09-16 | 9.495 | 153,057 | +7,730 | 0.01% | 1,453,318 |
| 2019-09-03 | 2019-08-30 | 9.887 | 145,327 | +816 | 0.01% | 1,436,866 |
| 2019-07-09 | 2019-07-05 | 8.976 | 144,511 | +6,149 | 0.01% | 1,297,198 |
| 2019-07-05 | 2019-07-03 | 9.107 | 138,362 | -1,537 | 0.01% | 1,260,002 |
| 2019-06-13 | 2019-06-11 | 8.287 | 139,899 | -7,687 | 0.01% | 1,159,339 |
| 2019-06-11 | 2019-06-06 | 7.988 | 147,586 | +7,687 | 0.01% | 1,178,880 |
| 2019-06-06 | 2019-06-04 | 8.287 | 139,899 | -7,687 | 0.01% | 1,159,339 |
| 2019-06-04 | 2019-05-31 | 8.066 | 147,586 | +7,687 | 0.01% | 1,190,400 |
| 2019-05-24 | 2019-05-22 | 8.571 | 139,899 | +809 | 0.01% | 1,199,035 |
| 2019-05-08 | 2019-05-06 | 8.571 | 139,090 | +1,529 | 0.01% | 1,192,102 |
| 2019-03-18 | 2019-03-14 | 8.819 | 137,561 | -7,643 | 0.01% | 1,213,197 |
| 2019-02-19 | 2019-02-15 | 8.191 | 145,204 | -9,935 | 0.01% | 1,189,403 |
| 2019-01-25 | 2019-01-23 | 7.812 | 155,139 | -7,642 | 0.01% | 1,211,913 |
| 2018-12-10 | 2018-12-06 | 7.563 | 162,781 | +7,642 | 0.01% | 1,231,141 |
| 2018-12-05 | 2018-12-03 | 7.903 | 155,139 | +2,293 | 0.01% | 1,226,123 |
| 2018-11-26 | 2018-11-22 | 7.916 | 152,846 | +7,642 | 0.01% | 1,210,000 |
| 2018-11-23 | 2018-11-21 | 7.982 | 145,204 | +7,643 | 0.01% | 1,159,003 |
| 2018-11-20 | 2018-11-16 | 8.335 | 137,561 | -3,821 | 0.01% | 1,146,597 |
| 2018-11-09 | 2018-11-07 | 8.388 | 141,382 | +3,821 | 0.01% | 1,185,846 |
| 2018-11-07 | 2018-11-05 | 8.283 | 137,561 | -7,643 | 0.01% | 1,139,397 |
| 2018-11-06 | 2018-11-02 | 8.165 | 145,204 | +7,643 | 0.01% | 1,185,603 |
| 2018-10-24 | 2018-10-22 | 7.838 | 137,561 | +3,057 | 0.01% | 1,078,197 |
| 2018-10-22 | 2018-10-18 | 7.458 | 134,504 | +4,585 | 0.01% | 1,003,197 |
| 2018-10-16 | 2018-10-12 | 7.537 | 129,919 | -7,642 | 0.01% | 979,200 |
| 2018-10-15 | 2018-10-11 | 7.367 | 137,561 | +7,642 | 0.01% | 1,013,397 |
| 2018-10-11 | 2018-10-09 | 8.139 | 129,919 | -7,642 | 0.01% | 1,057,400 |
| 2018-09-19 | 2018-09-17 | 7.668 | 137,561 | -2,293 | 0.01% | 1,054,797 |
| 2018-09-13 | 2018-09-11 | 6.987 | 139,854 | -5,350 | 0.01% | 977,220 |
| 2018-09-12 | 2018-09-10 | 6.700 | 145,204 | +84,066 | 0.01% | 972,802 |
| 2018-09-11 | 2018-09-07 | 8.842 | 61,138 | +7,642 | 0.00% | 540,589 |
| 2018-09-10 | 2018-09-06 | 8.697 | 53,496 | +296 | 0.00% | 465,275 |
| 2018-09-03 | 2018-08-30 | 9.618 | 53,200 | -7,600 | 0.00% | 511,701 |
| 2018-08-30 | 2018-08-28 | 8.895 | 60,800 | +7,600 | 0.00% | 540,801 |
| 2018-08-23 | 2018-08-21 | 8.105 | 53,200 | +760 | 0.00% | 431,200 |
| 2018-08-22 | 2018-08-20 | 7.579 | 52,440 | -3,040 | 0.00% | 397,440 |
| 2018-08-21 | 2018-08-17 | 7.566 | 55,480 | +1,520 | 0.00% | 419,750 |
| 2018-08-10 | 2018-08-08 | 8.487 | 53,960 | +760 | 0.00% | 457,951 |
| 2018-08-08 | 2018-08-06 | 8.408 | 53,200 | -3,040 | 0.00% | 447,300 |
| 2018-07-31 | 2018-07-27 | 10.000 | 56,240 | +1,520 | 0.00% | 562,401 |
| 2018-07-30 | 2018-07-26 | 10.487 | 54,720 | +2,280 | 0.00% | 573,841 |
| 2018-07-05 | 2018-07-03 | 11.145 | 52,440 | -6,840 | 0.00% | 584,431 |
| 2018-07-04 | 2018-06-29 | 11.645 | 59,280 | +3,800 | 0.00% | 690,301 |
| 2018-06-27 | 2018-06-25 | 12.342 | 55,480 | -3,800 | 0.00% | 684,741 |
| 2018-06-22 | 2018-06-20 | 12.079 | 59,280 | +2,280 | 0.00% | 716,041 |
| 2018-05-23 | 2018-05-18 | 11.490 | 57,000 | +213 | 0.00% | 654,945 |
| 2018-05-18 | 2018-05-16 | 11.622 | 56,787 | +3,786 | 0.00% | 659,998 |
| 2018-05-16 | 2018-05-14 | 10.883 | 53,001 | +3,785 | 0.00% | 576,796 |
| 2018-05-02 | 2018-04-27 | 9.892 | 49,216 | -75,716 | 0.00% | 486,854 |
| 2018-04-20 | 2018-04-18 | 10.566 | 124,932 | +3,029 | 0.01% | 1,320,002 |
| 2018-04-06 | 2018-04-03 | 10.196 | 121,903 | +3,786 | 0.01% | 1,242,919 |
| 2018-03-09 | 2018-03-07 | 9.245 | 118,117 | +75,716 | 0.01% | 1,091,997 |
| 2018-02-27 | 2018-02-23 | 8.796 | 42,401 | -3,786 | 0.00% | 372,959 |
| 2018-01-25 | 2018-01-23 | 9.113 | 46,187 | -3,786 | 0.00% | 420,901 |
| 2018-01-23 | 2018-01-19 | 8.294 | 49,973 | -7,571 | 0.00% | 414,482 |
| 2017-12-28 | 2017-12-22 | 8.505 | 57,544 | -1,515 | 0.00% | 489,437 |
| 2017-11-16 | 2017-11-14 | 7.990 | 59,059 | -757 | 0.00% | 471,903 |
| 2017-09-25 | 2017-09-21 | 7.000 | 59,816 | -1,514 | 0.00% | 418,701 |
| 2017-08-29 | 2017-08-25 | 7.096 | 61,330 | +374 | 0.00% | 435,194 |
| 2017-08-25 | 2017-08-22 | 7.043 | 60,956 | -1,505 | 0.00% | 429,301 |
| 2017-06-23 | 2017-06-21 | 6.405 | 62,461 | -3,010 | 0.00% | 400,060 |
| 2017-06-02 | 2017-05-31 | 6.551 | 65,471 | +3,010 | 0.00% | 428,909 |
| 2017-05-18 | 2017-05-16 | 6.546 | 62,461 | +333 | 0.00% | 408,883 |
| 2017-04-18 | 2017-04-12 | 6.747 | 62,128 | -748 | 0.00% | 419,153 |
| 2017-03-03 | 2017-03-01 | 6.079 | 62,876 | -4,491 | 0.00% | 382,200 |
| 2017-02-10 | 2017-02-08 | 5.932 | 67,367 | -7,485 | 0.00% | 399,599 |
| 2017-02-08 | 2017-02-06 | 5.838 | 74,852 | +7,485 | 0.00% | 436,997 |
| 2017-02-07 | 2017-02-03 | 5.678 | 67,367 | +4,491 | 0.00% | 382,499 |
| 2016-11-15 | 2016-11-11 | 6.052 | 62,876 | -7,485 | 0.00% | 380,520 |
| 2016-11-11 | 2016-11-09 | 5.878 | 70,361 | -749 | 0.00% | 413,598 |
| 2016-10-11 | 2016-10-06 | 6.479 | 71,110 | -5,240 | 0.00% | 460,751 |
| 2016-10-07 | 2016-10-05 | 6.413 | 76,350 | -6,736 | 0.00% | 489,603 |
| 2016-10-06 | 2016-10-04 | 6.025 | 83,086 | +26,198 | 0.01% | 500,609 |
| 2016-09-01 | 2016-08-30 | 6.493 | 56,888 | +5,240 | 0.00% | 369,361 |
| 2016-08-26 | 2016-08-24 | 6.541 | 51,648 | +277 | 0.00% | 337,845 |
| 2016-08-01 | 2016-07-28 | 6.998 | 51,371 | -89,340 | 0.00% | 359,493 |
| 2016-07-25 | 2016-07-21 | 7.186 | 140,711 | -45,414 | 0.01% | 1,011,153 |
| 2016-07-18 | 2016-07-14 | 7.240 | 186,125 | -745 | 0.01% | 1,347,500 |
| 2016-07-11 | 2016-07-07 | 7.267 | 186,870 | -744 | 0.01% | 1,357,913 |
| 2016-05-18 | 2016-05-16 | 7.514 | 187,614 | +801 | 0.01% | 1,409,656 |
| 2016-03-04 | 2016-03-02 | 7.999 | 186,813 | +37,807 | 0.01% | 1,494,357 |
| 2016-01-28 | 2016-01-26 | 7.473 | 149,006 | +5,931 | 0.01% | 1,113,541 |
| 2016-01-26 | 2016-01-22 | 7.257 | 143,075 | +45,220 | 0.01% | 1,038,338 |
| 2016-01-25 | 2016-01-21 | 7.028 | 97,855 | -85,252 | 0.01% | 687,723 |
| 2016-01-13 | 2016-01-11 | 7.554 | 183,107 | -135,662 | 0.01% | 1,383,202 |
| 2016-01-12 | 2016-01-08 | 7.810 | 318,769 | -3,706 | 0.02% | 2,489,702 |
| 2016-01-11 | 2016-01-07 | 7.554 | 322,475 | -742 | 0.02% | 2,435,997 |
| 2015-12-28 | 2015-12-22 | 7.689 | 323,217 | -2,224 | 0.02% | 2,485,202 |
| 2015-12-23 | 2015-12-21 | 7.554 | 325,441 | +3,707 | 0.02% | 2,458,402 |
| 2015-12-22 | 2015-12-18 | 7.541 | 321,734 | +2,224 | 0.02% | 2,426,060 |
| 2015-12-16 | 2015-12-14 | 7.028 | 319,510 | -2,965 | 0.02% | 2,245,509 |
| 2015-12-15 | 2015-12-11 | 6.988 | 322,475 | -40,773 | 0.02% | 2,253,297 |
| 2015-12-11 | 2015-12-09 | 7.055 | 363,248 | -2,224 | 0.02% | 2,562,699 |
| 2015-11-26 | 2015-11-24 | 6.907 | 365,472 | -3,707 | 0.02% | 2,524,159 |
| 2015-11-06 | 2015-11-04 | 7.041 | 369,179 | -7,413 | 0.02% | 2,599,562 |
| 2015-11-03 | 2015-10-30 | 7.149 | 376,592 | -7,413 | 0.02% | 2,692,400 |
| 2015-10-27 | 2015-10-23 | 7.190 | 384,005 | -3,707 | 0.02% | 2,760,939 |
| 2015-10-26 | 2015-10-22 | 7.257 | 387,712 | +30,394 | 0.03% | 2,813,742 |
| 2015-10-15 | 2015-10-13 | 6.866 | 357,318 | -3,706 | 0.02% | 2,453,383 |
| 2015-10-09 | 2015-10-07 | 7.082 | 361,024 | +77,839 | 0.02% | 2,556,749 |
| 2015-10-08 | 2015-10-06 | 6.650 | 283,185 | -22,240 | 0.02% | 1,883,258 |
| 2015-10-07 | 2015-10-05 | 6.637 | 305,425 | +83,770 | 0.02% | 2,027,040 |
| 2015-09-21 | 2015-09-17 | 6.596 | 221,655 | +14,826 | 0.01% | 1,462,107 |
| 2015-09-18 | 2015-09-16 | 6.623 | 206,829 | -1,483 | 0.01% | 1,369,890 |
| 2015-09-16 | 2015-09-14 | 6.704 | 208,312 | -17,791 | 0.01% | 1,396,572 |
| 2015-09-07 | 2015-09-02 | 6.156 | 226,103 | +1,169 | 0.01% | 1,391,898 |
| 2015-08-26 | 2015-08-24 | 5.926 | 224,934 | +3,688 | 0.01% | 1,332,851 |
| 2015-08-19 | 2015-08-17 | 6.698 | 221,246 | +29,499 | 0.01% | 1,481,998 |
| 2015-07-20 | 2015-07-16 | 5.749 | 191,747 | -14,750 | 0.01% | 1,102,401 |
| 2015-07-15 | 2015-07-13 | 5.573 | 206,497 | -7,374 | 0.01% | 1,150,802 |
| 2015-07-14 | 2015-07-10 | 5.288 | 213,871 | -3,688 | 0.01% | 1,130,998 |
| 2015-07-10 | 2015-07-08 | 4.692 | 217,559 | -16,225 | 0.01% | 1,020,701 |
| 2015-07-09 | 2015-07-07 | 5.139 | 233,784 | +7,375 | 0.02% | 1,201,432 |
| 2015-07-08 | 2015-07-06 | 5.383 | 226,409 | +14,750 | 0.01% | 1,218,791 |
| 2015-07-03 | 2015-06-30 | 5.844 | 211,659 | +1,475 | 0.01% | 1,236,970 |
| 2015-06-12 | 2015-06-10 | 6.170 | 210,184 | -19,912 | 0.01% | 1,296,750 |
| 2015-06-11 | 2015-06-09 | 6.048 | 230,096 | +22,124 | 0.02% | 1,391,519 |
| 2015-06-04 | 2015-06-02 | 6.197 | 207,972 | +738 | 0.01% | 1,288,743 |
| 2015-05-28 | 2015-05-26 | 6.061 | 207,234 | -4,425 | 0.01% | 1,256,070 |
| 2015-05-22 | 2015-05-20 | 5.898 | 211,659 | +51,624 | 0.01% | 1,248,450 |
| 2015-05-19 | 2015-05-15 | 5.857 | 160,035 | +708 | 0.01% | 937,245 |
| 2015-05-12 | 2015-05-08 | 5.380 | 159,327 | +4,405 | 0.01% | 857,149 |
| 2015-05-11 | 2015-05-07 | 5.244 | 154,922 | +734 | 0.01% | 812,351 |
| 2015-05-04 | 2015-04-29 | 5.693 | 154,188 | +8,077 | 0.01% | 877,802 |
| 2015-04-29 | 2015-04-27 | 5.693 | 146,111 | +9,545 | 0.01% | 831,819 |
| 2015-04-28 | 2015-04-24 | 5.857 | 136,566 | -29,369 | 0.01% | 799,799 |
| 2015-04-24 | 2015-04-22 | 6.061 | 165,935 | -14,685 | 0.01% | 1,005,699 |
| 2015-04-23 | 2015-04-21 | 5.911 | 180,620 | +14,685 | 0.01% | 1,067,641 |
| 2015-04-15 | 2015-04-13 | 6.456 | 165,935 | -5,140 | 0.01% | 1,071,238 |
| 2015-04-14 | 2015-04-10 | 6.088 | 171,075 | +734 | 0.01% | 1,041,511 |
| 2015-04-08 | 2015-04-01 | 5.012 | 170,341 | +29,369 | 0.01% | 853,762 |
| 2015-04-02 | 2015-03-31 | 4.985 | 140,972 | -7,342 | 0.01% | 702,722 |
| 2015-03-31 | 2015-03-27 | 4.862 | 148,314 | -14,684 | 0.01% | 721,141 |
| 2015-03-30 | 2015-03-26 | 4.781 | 162,998 | +7,342 | 0.01% | 779,218 |
| 2015-03-27 | 2015-03-25 | 4.740 | 155,656 | +14,684 | 0.01% | 737,760 |
| 2015-03-25 | 2015-03-23 | 4.181 | 140,972 | -7,342 | 0.01% | 589,442 |
| 2015-03-24 | 2015-03-20 | 4.181 | 148,314 | +7,342 | 0.01% | 620,141 |
| 2015-02-05 | 2015-02-03 | 4.576 | 140,972 | +7,343 | 0.01% | 645,122 |
| 2014-12-11 | 2014-12-09 | 5.026 | 133,629 | -16,153 | 0.01% | 671,579 |
| 2014-12-09 | 2014-12-05 | 5.203 | 149,782 | -14,685 | 0.01% | 779,279 |
| 2014-11-19 | 2014-11-17 | 5.489 | 164,467 | -7,342 | 0.01% | 902,721 |
| 2014-11-18 | 2014-11-14 | 5.434 | 171,809 | +14,684 | 0.01% | 933,660 |
| 2014-11-10 | 2014-11-06 | 5.448 | 157,125 | +5,140 | 0.01% | 856,003 |
| 2014-10-17 | 2014-10-15 | 5.448 | 151,985 | +7,342 | 0.01% | 828,000 |
| 2014-08-29 | 2014-08-27 | 5.774 | 144,643 | +670 | 0.01% | 835,210 |
| 2014-08-19 | 2014-08-15 | 5.870 | 143,973 | +10,963 | 0.01% | 845,132 |
| 2014-08-07 | 2014-08-05 | 5.665 | 133,010 | +7,308 | 0.01% | 753,478 |
| 2014-05-30 | 2014-05-28 | 5.733 | 125,702 | -3,654 | 0.01% | 720,680 |
| 2014-03-07 | 2014-03-05 | 6.267 | 129,356 | +731 | 0.01% | 810,659 |
| 2014-02-24 | 2014-02-20 | 6.431 | 128,625 | -3,654 | 0.01% | 827,198 |
| 2014-02-20 | 2014-02-18 | 6.568 | 132,279 | -1,462 | 0.01% | 868,797 |
| 2014-01-24 | 2014-01-22 | 7.129 | 133,741 | -3,654 | 0.01% | 953,429 |
| 2014-01-23 | 2014-01-21 | 6.842 | 137,395 | -21,925 | 0.01% | 939,998 |
| 2014-01-22 | 2014-01-20 | 6.910 | 159,320 | -14,617 | 0.01% | 1,100,900 |
| 2014-01-17 | 2014-01-15 | 6.568 | 173,937 | +14,617 | 0.01% | 1,142,403 |
| 2014-01-16 | 2014-01-14 | 6.609 | 159,320 | +85,507 | 0.01% | 1,052,940 |
| 2014-01-14 | 2014-01-10 | 6.691 | 73,813 | -21,194 | 0.00% | 493,887 |
| 2014-01-10 | 2014-01-08 | 6.978 | 95,007 | +730 | 0.01% | 662,997 |
| 2014-01-09 | 2014-01-07 | 6.814 | 94,277 | +7,309 | 0.01% | 642,423 |
| 2014-01-07 | 2014-01-03 | 7.129 | 86,968 | +18,270 | 0.01% | 619,988 |
| 2014-01-06 | 2014-01-02 | 7.019 | 68,698 | +14,617 | 0.00% | 482,223 |
| 2014-01-03 | 2013-12-31 | 7.019 | 54,081 | +10,962 | 0.00% | 379,619 |
| 2014-01-02 | 2013-12-27 | 7.307 | 43,119 | -99,392 | 0.00% | 315,062 |
| 2013-12-30 | 2013-12-24 | 6.226 | 142,511 | +9,501 | 0.01% | 887,250 |
| 2013-12-27 | 2013-12-20 | 6.417 | 133,010 | +54,081 | 0.01% | 853,578 |
| 2013-12-23 | 2013-12-19 | 6.595 | 78,929 | 0.01% | 520,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy