History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 2,108,000 | +0 | 0.09% | 5,881,320 |
| 2025-10-13 | 2025-10-09 | 2.870 | 2,108,000 | +0 | 0.09% | 6,049,960 |
| 2025-10-10 | 2025-10-08 | 2.870 | 2,108,000 | +28,000 | 0.09% | 6,049,960 |
| 2025-10-09 | 2025-10-06 | 2.900 | 2,080,000 | +11,000 | 0.09% | 6,032,000 |
| 2025-10-06 | 2025-10-02 | 2.940 | 2,069,000 | -31,000 | 0.09% | 6,082,860 |
| 2025-10-03 | 2025-09-30 | 2.850 | 2,100,000 | +15,000 | 0.09% | 5,985,000 |
| 2025-10-02 | 2025-09-29 | 2.850 | 2,085,000 | +40,000 | 0.09% | 5,942,250 |
| 2025-09-30 | 2025-09-26 | 2.830 | 2,045,000 | +9,000 | 0.09% | 5,787,350 |
| 2025-09-29 | 2025-09-25 | 2.840 | 2,036,000 | -12,000 | 0.09% | 5,782,240 |
| 2025-09-26 | 2025-09-24 | 2.920 | 2,048,000 | +7,000 | 0.09% | 5,980,160 |
| 2025-09-25 | 2025-09-23 | 2.940 | 2,041,000 | -20,000 | 0.09% | 6,000,540 |
| 2025-09-24 | 2025-09-22 | 2.930 | 2,061,000 | +10,000 | 0.09% | 6,038,730 |
| 2025-09-23 | 2025-09-19 | 3.020 | 2,051,000 | -71,000 | 0.09% | 6,194,020 |
| 2025-09-22 | 2025-09-18 | 3.030 | 2,122,000 | +2,000 | 0.09% | 6,429,660 |
| 2025-09-19 | 2025-09-17 | 3.060 | 2,120,000 | +4,000 | 0.09% | 6,487,200 |
| 2025-09-18 | 2025-09-16 | 3.020 | 2,116,000 | -1,000 | 0.09% | 6,390,320 |
| 2025-09-17 | 2025-09-15 | 3.020 | 2,117,000 | +8,000 | 0.09% | 6,393,340 |
| 2025-09-16 | 2025-09-12 | 3.060 | 2,109,000 | -1,000 | 0.09% | 6,453,540 |
| 2025-09-15 | 2025-09-11 | 3.050 | 2,110,000 | +3,000 | 0.09% | 6,435,500 |
| 2025-09-11 | 2025-09-09 | 3.050 | 2,107,000 | +12,000 | 0.09% | 6,426,350 |
| 2025-09-10 | 2025-09-08 | 3.080 | 2,095,000 | +86,000 | 0.09% | 6,452,600 |
| 2025-09-09 | 2025-09-05 | 3.060 | 2,009,000 | +4,000 | 0.09% | 6,147,540 |
| 2025-09-08 | 2025-09-04 | 3.070 | 2,005,000 | -3,000 | 0.09% | 6,155,350 |
| 2025-09-05 | 2025-09-03 | 3.070 | 2,008,000 | -13,000 | 0.09% | 6,164,560 |
| 2025-09-04 | 2025-09-02 | 3.050 | 2,021,000 | +32,000 | 0.09% | 6,164,050 |
| 2025-09-03 | 2025-09-01 | 3.160 | 1,989,000 | +16,000 | 0.09% | 6,285,240 |
| 2025-09-02 | 2025-08-29 | 3.330 | 1,973,000 | -2,000 | 0.09% | 6,570,090 |
| 2025-09-01 | 2025-08-28 | 3.390 | 1,975,000 | +2,000 | 0.09% | 6,695,250 |
| 2025-08-29 | 2025-08-27 | 3.430 | 1,973,000 | -2,000 | 0.09% | 6,767,390 |
| 2025-08-28 | 2025-08-26 | 3.490 | 1,975,000 | -14,000 | 0.09% | 6,892,750 |
| 2025-08-27 | 2025-08-25 | 3.450 | 1,989,000 | -11,000 | 0.09% | 6,862,050 |
| 2025-08-26 | 2025-08-22 | 3.420 | 2,000,000 | +4,000 | 0.09% | 6,840,000 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,996,000 | -48,000 | 0.09% | 6,846,280 |
| 2025-08-20 | 2025-08-18 | 3.450 | 2,044,000 | -19,000 | 0.09% | 7,051,800 |
| 2025-08-18 | 2025-08-14 | 3.370 | 2,063,000 | -4,000 | 0.09% | 6,952,310 |
| 2025-08-15 | 2025-08-13 | 3.360 | 2,067,000 | +15,000 | 0.09% | 6,945,120 |
| 2025-08-14 | 2025-08-12 | 3.370 | 2,052,000 | -2,000 | 0.09% | 6,915,240 |
| 2025-08-13 | 2025-08-11 | 3.310 | 2,054,000 | -15,000 | 0.09% | 6,798,740 |
| 2025-08-12 | 2025-08-08 | 3.280 | 2,069,000 | +13,000 | 0.09% | 6,786,320 |
| 2025-08-11 | 2025-08-07 | 3.310 | 2,056,000 | +15,000 | 0.09% | 6,805,360 |
| 2025-08-08 | 2025-08-06 | 3.300 | 2,041,000 | -12,000 | 0.09% | 6,735,300 |
| 2025-08-06 | 2025-08-04 | 3.590 | 2,053,000 | -24,000 | 0.09% | 7,370,270 |
| 2025-08-05 | 2025-08-01 | 3.580 | 2,077,000 | +1,000 | 0.09% | 7,435,660 |
| 2025-08-04 | 2025-07-31 | 3.610 | 2,076,000 | +8,000 | 0.09% | 7,494,360 |
| 2025-08-01 | 2025-07-30 | 3.660 | 2,068,000 | +209,000 | 0.09% | 7,568,880 |
| 2025-07-31 | 2025-07-29 | 3.680 | 1,859,000 | -81,000 | 0.08% | 6,841,120 |
| 2025-07-30 | 2025-07-28 | 3.690 | 1,940,000 | +75,000 | 0.08% | 7,158,600 |
| 2025-07-29 | 2025-07-25 | 3.720 | 1,865,000 | +12,000 | 0.08% | 6,937,800 |
| 2025-07-28 | 2025-07-24 | 3.770 | 1,853,000 | -25,000 | 0.08% | 6,985,810 |
| 2025-07-25 | 2025-07-23 | 3.760 | 1,878,000 | -151,000 | 0.08% | 7,061,280 |
| 2025-07-24 | 2025-07-22 | 3.740 | 2,029,000 | -73,000 | 0.09% | 7,588,460 |
| 2025-07-22 | 2025-07-18 | 3.700 | 2,102,000 | -22,000 | 0.09% | 7,777,400 |
| 2025-07-21 | 2025-07-17 | 3.670 | 2,124,000 | -19,000 | 0.09% | 7,795,080 |
| 2025-07-18 | 2025-07-16 | 3.680 | 2,143,000 | +69,000 | 0.09% | 7,886,240 |
| 2025-07-17 | 2025-07-15 | 3.700 | 2,074,000 | -36,000 | 0.09% | 7,673,800 |
| 2025-07-16 | 2025-07-14 | 3.750 | 2,110,000 | -59,000 | 0.09% | 7,912,500 |
| 2025-07-15 | 2025-07-11 | 3.720 | 2,169,000 | -222,000 | 0.09% | 8,068,680 |
| 2025-07-14 | 2025-07-10 | 3.670 | 2,391,000 | +114,000 | 0.10% | 8,774,970 |
| 2025-07-11 | 2025-07-09 | 3.680 | 2,277,000 | -158,000 | 0.10% | 8,379,360 |
| 2025-07-10 | 2025-07-08 | 3.901 | 2,435,000 | +230,000 | 0.10% | 9,499,086 |
| 2025-07-09 | 2025-07-07 | 3.891 | 2,205,000 | +335,776 | 0.10% | 8,579,145 |
| 2025-07-08 | 2025-07-04 | 3.891 | 1,869,224 | +79,665 | 0.08% | 7,272,719 |
| 2025-07-07 | 2025-07-03 | 3.901 | 1,789,559 | -1,943 | 0.08% | 6,981,180 |
| 2025-07-04 | 2025-07-02 | 3.891 | 1,791,502 | -15,544 | 0.08% | 6,970,320 |
| 2025-07-03 | 2025-06-30 | 3.829 | 1,807,046 | +4,857 | 0.08% | 6,919,198 |
| 2025-07-02 | 2025-06-27 | 3.819 | 1,802,189 | +29,146 | 0.08% | 6,882,051 |
| 2025-06-30 | 2025-06-26 | 3.839 | 1,773,043 | -971 | 0.08% | 6,807,250 |
| 2025-06-27 | 2025-06-25 | 3.829 | 1,774,014 | +971 | 0.08% | 6,792,718 |
| 2025-06-25 | 2025-06-23 | 3.747 | 1,773,043 | -37,890 | 0.08% | 6,643,000 |
| 2025-06-24 | 2025-06-20 | 3.747 | 1,810,933 | +9,716 | 0.08% | 6,784,962 |
| 2025-06-23 | 2025-06-19 | 3.757 | 1,801,217 | +16,516 | 0.08% | 6,767,099 |
| 2025-06-20 | 2025-06-18 | 3.829 | 1,784,701 | -2,915 | 0.08% | 6,833,639 |
| 2025-06-19 | 2025-06-17 | 3.860 | 1,787,616 | -63,149 | 0.08% | 6,900,001 |
| 2025-06-17 | 2025-06-13 | 3.778 | 1,850,765 | -8,744 | 0.08% | 6,991,349 |
| 2025-06-13 | 2025-06-11 | 3.819 | 1,859,509 | -3,886 | 0.08% | 7,100,940 |
| 2025-06-11 | 2025-06-09 | 3.971 | 1,863,395 | +38,757 | 0.08% | 7,399,420 |
| 2025-06-10 | 2025-06-06 | 3.908 | 1,824,638 | +6,628 | 0.08% | 7,129,898 |
| 2025-06-09 | 2025-06-05 | 3.908 | 1,818,010 | -947 | 0.08% | 7,103,999 |
| 2025-06-06 | 2025-06-04 | 3.918 | 1,818,957 | +12,309 | 0.08% | 7,126,909 |
| 2025-06-05 | 2025-06-03 | 3.876 | 1,806,648 | +3,788 | 0.08% | 7,002,361 |
| 2025-06-04 | 2025-06-02 | 3.791 | 1,802,860 | +947 | 0.08% | 6,835,359 |
| 2025-06-03 | 2025-05-30 | 3.802 | 1,801,913 | +11,362 | 0.08% | 6,850,799 |
| 2025-06-02 | 2025-05-29 | 3.823 | 1,790,551 | +3,788 | 0.08% | 6,845,421 |
| 2025-05-30 | 2025-05-28 | 3.813 | 1,786,763 | -13,257 | 0.08% | 6,812,069 |
| 2025-05-28 | 2025-05-26 | 3.717 | 1,800,020 | +9,469 | 0.08% | 6,691,522 |
| 2025-05-27 | 2025-05-23 | 3.749 | 1,790,551 | -6,628 | 0.08% | 6,713,051 |
| 2025-05-26 | 2025-05-22 | 3.717 | 1,797,179 | +947 | 0.08% | 6,680,960 |
| 2025-05-23 | 2025-05-21 | 3.749 | 1,796,232 | +5,681 | 0.08% | 6,734,350 |
| 2025-05-22 | 2025-05-20 | 3.760 | 1,790,551 | +5,682 | 0.08% | 6,731,961 |
| 2025-05-21 | 2025-05-19 | 3.728 | 1,784,869 | -11,363 | 0.08% | 6,654,048 |
| 2025-05-20 | 2025-05-16 | 3.739 | 1,796,232 | +3,788 | 0.08% | 6,715,380 |
| 2025-05-19 | 2025-05-15 | 3.749 | 1,792,444 | -4,735 | 0.08% | 6,720,148 |
| 2025-05-16 | 2025-05-14 | 3.802 | 1,797,179 | -3,787 | 0.08% | 6,832,800 |
| 2025-05-15 | 2025-05-13 | 3.791 | 1,800,966 | -947 | 0.08% | 6,828,178 |
| 2025-05-14 | 2025-05-12 | 3.802 | 1,801,913 | +15,150 | 0.08% | 6,850,799 |
| 2025-05-13 | 2025-05-09 | 3.770 | 1,786,763 | +6,628 | 0.08% | 6,736,589 |
| 2025-05-12 | 2025-05-08 | 3.770 | 1,780,135 | +947 | 0.08% | 6,711,600 |
| 2025-05-09 | 2025-05-07 | 3.802 | 1,779,188 | -76,697 | 0.08% | 6,764,399 |
| 2025-05-08 | 2025-05-06 | 3.770 | 1,855,885 | +10,415 | 0.08% | 6,997,198 |
| 2025-05-07 | 2025-05-02 | 3.844 | 1,845,470 | +12,310 | 0.08% | 7,094,361 |
| 2025-05-06 | 2025-04-30 | 3.717 | 1,833,160 | +9,468 | 0.08% | 6,814,719 |
| 2025-05-02 | 2025-04-29 | 3.707 | 1,823,692 | +59,654 | 0.08% | 6,760,262 |
| 2025-04-30 | 2025-04-28 | 3.633 | 1,764,038 | +80,485 | 0.08% | 6,408,720 |
| 2025-04-29 | 2025-04-25 | 3.739 | 1,683,553 | -947 | 0.08% | 6,294,119 |
| 2025-04-28 | 2025-04-24 | 3.791 | 1,684,500 | +7,575 | 0.08% | 6,386,609 |
| 2025-04-24 | 2025-04-22 | 3.791 | 1,676,925 | +1,894 | 0.08% | 6,357,890 |
| 2025-04-22 | 2025-04-16 | 3.749 | 1,675,031 | -947 | 0.08% | 6,279,949 |
| 2025-04-15 | 2025-04-11 | 3.781 | 1,675,978 | +7,575 | 0.08% | 6,336,599 |
| 2025-04-14 | 2025-04-10 | 3.791 | 1,668,403 | -39,769 | 0.08% | 6,325,579 |
| 2025-04-11 | 2025-04-09 | 3.728 | 1,708,172 | -14,203 | 0.08% | 6,368,119 |
| 2025-04-10 | 2025-04-08 | 3.665 | 1,722,375 | -71,016 | 0.08% | 6,311,929 |
| 2025-04-09 | 2025-04-07 | 3.559 | 1,793,391 | +77,644 | 0.08% | 6,382,779 |
| 2025-04-08 | 2025-04-03 | 4.225 | 1,715,747 | +40,716 | 0.08% | 7,248,993 |
| 2025-04-07 | 2025-04-02 | 4.247 | 1,675,031 | +68,362 | 0.08% | 7,114,021 |
| 2025-04-03 | 2025-04-01 | 4.203 | 1,606,669 | +904 | 0.08% | 6,752,601 |
| 2025-04-02 | 2025-03-31 | 4.159 | 1,605,765 | +95,840 | 0.08% | 6,677,761 |
| 2025-04-01 | 2025-03-28 | 4.302 | 1,509,925 | -28,029 | 0.07% | 6,496,299 |
| 2025-03-31 | 2025-03-27 | 4.325 | 1,537,954 | -19,891 | 0.07% | 6,650,911 |
| 2025-03-28 | 2025-03-26 | 4.369 | 1,557,845 | +16,275 | 0.07% | 6,805,850 |
| 2025-03-27 | 2025-03-25 | 4.336 | 1,541,570 | +38,878 | 0.07% | 6,683,599 |
| 2025-03-26 | 2025-03-24 | 4.391 | 1,502,692 | -9,041 | 0.07% | 6,598,140 |
| 2025-03-25 | 2025-03-21 | 4.424 | 1,511,733 | -2,713 | 0.07% | 6,687,998 |
| 2025-03-24 | 2025-03-20 | 4.468 | 1,514,446 | +6,329 | 0.07% | 6,767,001 |
| 2025-03-21 | 2025-03-19 | 4.612 | 1,508,117 | +904 | 0.07% | 6,955,561 |
| 2025-03-20 | 2025-03-18 | 4.623 | 1,507,213 | +1,809 | 0.07% | 6,968,061 |
| 2025-03-19 | 2025-03-17 | 4.468 | 1,505,404 | -274,861 | 0.07% | 6,726,598 |
| 2025-03-18 | 2025-03-14 | 4.922 | 1,780,265 | +14,466 | 0.08% | 8,762,050 |
| 2025-03-17 | 2025-03-13 | 4.900 | 1,765,799 | +904 | 0.08% | 8,651,792 |
| 2025-03-13 | 2025-03-11 | 5.032 | 1,764,895 | -1,808 | 0.08% | 8,881,602 |
| 2025-03-12 | 2025-03-10 | 5.010 | 1,766,703 | +2,713 | 0.08% | 8,851,621 |
| 2025-03-11 | 2025-03-07 | 4.911 | 1,763,990 | +5,424 | 0.08% | 8,662,438 |
| 2025-03-10 | 2025-03-06 | 4.911 | 1,758,566 | +59,674 | 0.08% | 8,635,802 |
| 2025-03-07 | 2025-03-05 | 4.866 | 1,698,892 | -7,233 | 0.08% | 8,267,601 |
| 2025-03-06 | 2025-03-04 | 4.723 | 1,706,125 | -9,946 | 0.08% | 8,057,490 |
| 2025-03-05 | 2025-03-03 | 4.734 | 1,716,071 | -4,520 | 0.08% | 8,123,442 |
| 2025-03-04 | 2025-02-28 | 4.678 | 1,720,591 | +904 | 0.08% | 8,049,688 |
| 2025-03-03 | 2025-02-27 | 4.833 | 1,719,687 | -3,617 | 0.08% | 8,311,739 |
| 2025-02-28 | 2025-02-26 | 4.778 | 1,723,304 | +1,809 | 0.08% | 8,233,921 |
| 2025-02-27 | 2025-02-25 | 4.734 | 1,721,495 | -9,042 | 0.08% | 8,149,118 |
| 2025-02-26 | 2025-02-24 | 4.767 | 1,730,537 | -2,712 | 0.08% | 8,249,340 |
| 2025-02-25 | 2025-02-21 | 4.723 | 1,733,249 | -905 | 0.08% | 8,185,588 |
| 2025-02-24 | 2025-02-20 | 4.756 | 1,734,154 | +2,713 | 0.08% | 8,247,402 |
| 2025-02-21 | 2025-02-19 | 4.745 | 1,731,441 | -19,891 | 0.08% | 8,215,349 |
| 2025-02-20 | 2025-02-18 | 4.634 | 1,751,332 | +904 | 0.08% | 8,116,028 |
| 2025-02-19 | 2025-02-17 | 4.690 | 1,750,428 | -31,645 | 0.08% | 8,208,639 |
| 2025-02-18 | 2025-02-14 | 4.656 | 1,782,073 | +4,520 | 0.08% | 8,297,908 |
| 2025-02-17 | 2025-02-13 | 4.579 | 1,777,553 | +16,275 | 0.08% | 8,139,242 |
| 2025-02-13 | 2025-02-11 | 4.590 | 1,761,278 | +294,752 | 0.08% | 8,084,200 |
| 2025-02-12 | 2025-02-10 | 4.623 | 1,466,526 | +22,604 | 0.07% | 6,779,960 |
| 2025-02-11 | 2025-02-07 | 4.656 | 1,443,922 | +4,520 | 0.07% | 6,723,368 |
| 2025-02-10 | 2025-02-06 | 4.690 | 1,439,402 | +16,275 | 0.07% | 6,750,081 |
| 2025-02-07 | 2025-02-05 | 4.767 | 1,423,127 | +3,617 | 0.07% | 6,783,940 |
| 2025-02-05 | 2025-02-03 | 4.634 | 1,419,510 | +6,329 | 0.07% | 6,578,298 |
| 2025-02-04 | 2025-01-28 | 4.723 | 1,413,181 | -39,783 | 0.07% | 6,674,008 |
| 2025-02-03 | 2025-01-24 | 4.535 | 1,452,964 | -9,041 | 0.07% | 6,588,700 |
| 2025-01-27 | 2025-01-23 | 4.490 | 1,462,005 | +1,808 | 0.07% | 6,565,018 |
| 2025-01-23 | 2025-01-21 | 4.391 | 1,460,197 | +6,329 | 0.07% | 6,411,550 |
| 2025-01-22 | 2025-01-20 | 4.391 | 1,453,868 | -3,617 | 0.07% | 6,383,760 |
| 2025-01-21 | 2025-01-17 | 4.424 | 1,457,485 | -17,178 | 0.07% | 6,448,002 |
| 2025-01-17 | 2025-01-15 | 4.325 | 1,474,663 | -31,646 | 0.07% | 6,377,208 |
| 2025-01-14 | 2025-01-10 | 3.993 | 1,506,309 | +9,042 | 0.07% | 6,014,262 |
| 2025-01-13 | 2025-01-09 | 4.059 | 1,497,267 | +9,041 | 0.07% | 6,077,520 |
| 2025-01-10 | 2025-01-08 | 4.070 | 1,488,226 | +1,809 | 0.07% | 6,057,282 |
| 2025-01-09 | 2025-01-07 | 4.148 | 1,486,417 | +11,754 | 0.07% | 6,164,999 |
| 2025-01-08 | 2025-01-06 | 4.181 | 1,474,663 | +5,424 | 0.07% | 6,165,178 |
| 2025-01-07 | 2025-01-03 | 4.170 | 1,469,239 | +7,234 | 0.07% | 6,126,252 |
| 2025-01-06 | 2025-01-02 | 4.214 | 1,462,005 | +8,137 | 0.07% | 6,160,768 |
| 2025-01-03 | 2024-12-31 | 4.269 | 1,453,868 | +2,712 | 0.07% | 6,206,880 |
| 2025-01-02 | 2024-12-27 | 4.313 | 1,451,156 | +116,635 | 0.07% | 6,259,502 |
| 2024-12-27 | 2024-12-20 | 4.236 | 1,334,521 | -2,712 | 0.06% | 5,653,081 |
| 2024-12-20 | 2024-12-18 | 4.236 | 1,337,233 | +15,370 | 0.06% | 5,664,570 |
| 2024-12-19 | 2024-12-17 | 4.247 | 1,321,863 | +4,521 | 0.06% | 5,614,082 |
| 2024-12-13 | 2024-12-11 | 4.325 | 1,317,342 | -904 | 0.06% | 5,696,871 |
| 2024-12-12 | 2024-12-10 | 4.336 | 1,318,246 | -2,712 | 0.06% | 5,715,360 |
| 2024-12-11 | 2024-12-09 | 4.391 | 1,320,958 | -4,521 | 0.06% | 5,800,168 |
| 2024-12-10 | 2024-12-06 | 4.291 | 1,325,479 | +1,808 | 0.06% | 5,688,079 |
| 2024-12-09 | 2024-12-05 | 4.236 | 1,323,671 | +6,329 | 0.06% | 5,607,120 |
| 2024-12-05 | 2024-12-03 | 4.325 | 1,317,342 | -9,041 | 0.06% | 5,696,871 |
| 2024-12-04 | 2024-12-02 | 4.325 | 1,326,383 | +904 | 0.06% | 5,735,969 |
| 2024-12-03 | 2024-11-29 | 4.280 | 1,325,479 | -904 | 0.06% | 5,673,419 |
| 2024-12-02 | 2024-11-28 | 4.214 | 1,326,383 | -904 | 0.06% | 5,589,269 |
| 2024-11-29 | 2024-11-27 | 4.225 | 1,327,287 | -3,617 | 0.06% | 5,607,758 |
| 2024-11-28 | 2024-11-26 | 4.225 | 1,330,904 | -40,687 | 0.06% | 5,623,040 |
| 2024-11-27 | 2024-11-25 | 4.203 | 1,371,591 | +2,713 | 0.07% | 5,764,601 |
| 2024-11-26 | 2024-11-22 | 4.159 | 1,368,878 | +16,274 | 0.07% | 5,692,639 |
| 2024-11-25 | 2024-11-21 | 4.269 | 1,352,604 | -10,849 | 0.06% | 5,774,562 |
| 2024-11-22 | 2024-11-20 | 4.269 | 1,363,453 | -9,946 | 0.07% | 5,820,878 |
| 2024-11-21 | 2024-11-19 | 4.236 | 1,373,399 | +16,275 | 0.07% | 5,817,770 |
| 2024-11-20 | 2024-11-18 | 4.247 | 1,357,124 | -10,850 | 0.06% | 5,763,839 |
| 2024-11-19 | 2024-11-15 | 4.225 | 1,367,974 | +4,521 | 0.07% | 5,779,660 |
| 2024-11-18 | 2024-11-14 | 4.225 | 1,363,453 | +15,370 | 0.07% | 5,760,558 |
| 2024-11-15 | 2024-11-13 | 4.313 | 1,348,083 | +12,658 | 0.06% | 5,814,901 |
| 2024-11-14 | 2024-11-12 | 4.336 | 1,335,425 | +9,042 | 0.06% | 5,789,841 |
| 2024-11-13 | 2024-11-11 | 4.391 | 1,326,383 | +8,137 | 0.06% | 5,823,988 |
| 2024-11-12 | 2024-11-08 | 4.468 | 1,318,246 | -904 | 0.06% | 5,890,320 |
| 2024-11-11 | 2024-11-07 | 4.479 | 1,319,150 | -6,329 | 0.06% | 5,908,949 |
| 2024-11-08 | 2024-11-06 | 4.435 | 1,325,479 | +2,712 | 0.06% | 5,878,659 |
| 2024-11-06 | 2024-11-04 | 4.446 | 1,322,767 | +1,809 | 0.06% | 5,881,261 |
| 2024-11-05 | 2024-11-01 | 4.413 | 1,320,958 | -7,234 | 0.06% | 5,829,388 |
| 2024-11-04 | 2024-10-31 | 4.369 | 1,328,192 | -14,466 | 0.06% | 5,802,552 |
| 2024-11-01 | 2024-10-30 | 4.369 | 1,342,658 | +14,466 | 0.06% | 5,865,750 |
| 2024-10-31 | 2024-10-29 | 4.457 | 1,328,192 | +5,425 | 0.06% | 5,920,072 |
| 2024-10-30 | 2024-10-28 | 4.479 | 1,322,767 | -13,562 | 0.06% | 5,925,151 |
| 2024-10-29 | 2024-10-25 | 4.380 | 1,336,329 | -11,754 | 0.06% | 5,852,880 |
| 2024-10-28 | 2024-10-24 | 4.347 | 1,348,083 | +10,850 | 0.06% | 5,859,631 |
| 2024-10-25 | 2024-10-23 | 4.380 | 1,337,233 | -19,891 | 0.06% | 5,856,840 |
| 2024-10-24 | 2024-10-22 | 4.347 | 1,357,124 | +2,712 | 0.06% | 5,898,929 |
| 2024-10-21 | 2024-10-17 | 4.236 | 1,354,412 | -904 | 0.06% | 5,737,340 |
| 2024-10-18 | 2024-10-16 | 4.269 | 1,355,316 | +904 | 0.06% | 5,786,140 |
| 2024-10-17 | 2024-10-15 | 4.280 | 1,354,412 | +16,275 | 0.06% | 5,797,260 |
| 2024-10-16 | 2024-10-14 | 4.501 | 1,338,137 | -1,809 | 0.06% | 6,023,599 |
| 2024-10-15 | 2024-10-10 | 5.117 | 1,339,946 | -37,974 | 0.06% | 6,856,817 |
| 2024-10-14 | 2024-10-09 | 4.952 | 1,377,920 | +84,987 | 0.07% | 6,823,157 |
| 2024-10-10 | 2024-10-08 | 5.212 | 1,292,933 | +4,231 | 0.07% | 6,738,480 |
| 2024-10-09 | 2024-10-07 | 5.590 | 1,288,702 | -27,077 | 0.07% | 7,203,789 |
| 2024-10-08 | 2024-10-04 | 5.377 | 1,315,779 | +24,538 | 0.07% | 7,075,249 |
| 2024-10-07 | 2024-10-03 | 5.377 | 1,291,241 | -6,769 | 0.07% | 6,943,302 |
| 2024-10-04 | 2024-10-02 | 5.507 | 1,298,010 | -6,769 | 0.07% | 7,148,441 |
| 2024-10-03 | 2024-09-30 | 5.365 | 1,304,779 | -12,693 | 0.07% | 7,000,679 |
| 2024-10-02 | 2024-09-27 | 5.141 | 1,317,472 | +5,077 | 0.07% | 6,772,952 |
| 2024-09-30 | 2024-09-26 | 4.940 | 1,312,395 | +847 | 0.07% | 6,483,182 |
| 2024-09-27 | 2024-09-25 | 4.680 | 1,311,548 | -26,231 | 0.07% | 6,137,998 |
| 2024-09-26 | 2024-09-24 | 4.715 | 1,337,779 | +10,154 | 0.07% | 6,308,188 |
| 2024-09-25 | 2024-09-23 | 4.491 | 1,327,625 | -5,077 | 0.07% | 5,962,198 |
| 2024-09-24 | 2024-09-20 | 4.526 | 1,332,702 | -5,924 | 0.07% | 6,032,248 |
| 2024-09-23 | 2024-09-19 | 4.479 | 1,338,626 | +10,154 | 0.07% | 5,995,782 |
| 2024-09-20 | 2024-09-17 | 4.420 | 1,328,472 | +847 | 0.07% | 5,871,802 |
| 2024-09-17 | 2024-09-13 | 4.420 | 1,327,625 | +846 | 0.07% | 5,868,058 |
| 2024-09-13 | 2024-09-11 | 4.503 | 1,326,779 | -846 | 0.07% | 5,974,079 |
| 2024-09-12 | 2024-09-10 | 4.479 | 1,327,625 | +9,307 | 0.07% | 5,946,508 |
| 2024-09-11 | 2024-09-09 | 4.503 | 1,318,318 | +4,231 | 0.07% | 5,935,981 |
| 2024-09-10 | 2024-09-05 | 4.562 | 1,314,087 | -4,231 | 0.07% | 5,994,580 |
| 2024-09-09 | 2024-09-04 | 4.515 | 1,318,318 | -1,692 | 0.07% | 5,951,561 |
| 2024-09-05 | 2024-09-03 | 4.515 | 1,320,010 | +8,462 | 0.07% | 5,959,200 |
| 2024-09-04 | 2024-09-02 | 4.515 | 1,311,548 | +8,461 | 0.07% | 5,920,998 |
| 2024-09-03 | 2024-08-30 | 4.680 | 1,303,087 | -7,615 | 0.07% | 6,098,401 |
| 2024-09-02 | 2024-08-29 | 4.680 | 1,310,702 | -27,924 | 0.07% | 6,134,039 |
| 2024-08-30 | 2024-08-28 | 4.668 | 1,338,626 | +3,385 | 0.07% | 6,248,902 |
| 2024-08-29 | 2024-08-27 | 4.739 | 1,335,241 | +27,923 | 0.07% | 6,327,780 |
| 2024-08-28 | 2024-08-26 | 4.834 | 1,307,318 | -274,156 | 0.07% | 6,319,052 |
| 2024-08-26 | 2024-08-22 | 5.543 | 1,581,474 | +54,155 | 0.08% | 8,765,612 |
| 2024-08-23 | 2024-08-21 | 5.602 | 1,527,319 | +23,692 | 0.08% | 8,555,698 |
| 2024-08-22 | 2024-08-20 | 5.685 | 1,503,627 | -9,308 | 0.08% | 8,547,371 |
| 2024-08-21 | 2024-08-19 | 5.732 | 1,512,935 | +3,385 | 0.08% | 8,671,802 |
| 2024-08-20 | 2024-08-16 | 5.673 | 1,509,550 | +5,923 | 0.08% | 8,563,200 |
| 2024-08-16 | 2024-08-14 | 5.673 | 1,503,627 | +4,231 | 0.08% | 8,529,601 |
| 2024-08-15 | 2024-08-13 | 5.696 | 1,499,396 | +5,077 | 0.08% | 8,541,040 |
| 2024-08-14 | 2024-08-12 | 5.685 | 1,494,319 | -5,077 | 0.08% | 8,494,460 |
| 2024-08-13 | 2024-08-09 | 5.673 | 1,499,396 | +5,077 | 0.08% | 8,505,600 |
| 2024-08-12 | 2024-08-08 | 5.744 | 1,494,319 | -846 | 0.08% | 8,582,760 |
| 2024-08-08 | 2024-08-06 | 5.696 | 1,495,165 | -5,077 | 0.08% | 8,516,939 |
| 2024-08-07 | 2024-08-05 | 5.566 | 1,500,242 | +28,769 | 0.08% | 8,350,829 |
| 2024-08-06 | 2024-08-02 | 5.685 | 1,471,473 | +1,693 | 0.07% | 8,364,591 |
| 2024-08-05 | 2024-08-01 | 5.720 | 1,469,780 | +2,538 | 0.07% | 8,407,078 |
| 2024-08-02 | 2024-07-31 | 5.791 | 1,467,242 | +13,539 | 0.07% | 8,496,600 |
| 2024-07-31 | 2024-07-29 | 5.685 | 1,453,703 | -4,231 | 0.07% | 8,263,578 |
| 2024-07-30 | 2024-07-26 | 5.661 | 1,457,934 | +846 | 0.07% | 8,253,169 |
| 2024-07-29 | 2024-07-25 | 5.625 | 1,457,088 | +13,539 | 0.07% | 8,196,720 |
| 2024-07-26 | 2024-07-24 | 5.661 | 1,443,549 | -2,539 | 0.07% | 8,171,737 |
| 2024-07-25 | 2024-07-23 | 5.732 | 1,446,088 | +846 | 0.07% | 8,288,650 |
| 2024-07-24 | 2024-07-22 | 5.791 | 1,445,242 | -82,077 | 0.07% | 8,369,201 |
| 2024-07-23 | 2024-07-19 | 5.803 | 1,527,319 | +5,077 | 0.08% | 8,862,548 |
| 2024-07-22 | 2024-07-18 | 5.850 | 1,522,242 | -4,231 | 0.08% | 8,905,048 |
| 2024-07-19 | 2024-07-17 | 5.767 | 1,526,473 | +846 | 0.08% | 8,803,519 |
| 2024-07-18 | 2024-07-16 | 5.685 | 1,525,627 | +2,538 | 0.08% | 8,672,430 |
| 2024-07-17 | 2024-07-15 | 5.803 | 1,523,089 | +4,231 | 0.08% | 8,838,003 |
| 2024-07-16 | 2024-07-12 | 5.921 | 1,518,858 | -4,231 | 0.08% | 8,992,952 |
| 2024-07-15 | 2024-07-11 | 5.885 | 1,523,089 | -4,230 | 0.08% | 8,964,003 |
| 2024-07-12 | 2024-07-10 | 5.803 | 1,527,319 | -1,693 | 0.08% | 8,862,548 |
| 2024-07-11 | 2024-07-09 | 5.838 | 1,529,012 | +5,077 | 0.08% | 8,926,582 |
| 2024-07-10 | 2024-07-08 | 5.862 | 1,523,935 | +2,539 | 0.08% | 8,932,962 |
| 2024-07-09 | 2024-07-05 | 5.921 | 1,521,396 | +846 | 0.08% | 9,007,979 |
| 2024-07-08 | 2024-07-04 | 5.921 | 1,520,550 | +16,077 | 0.08% | 9,002,970 |
| 2024-07-04 | 2024-07-02 | 5.767 | 1,504,473 | +6,769 | 0.08% | 8,676,640 |
| 2024-07-03 | 2024-06-28 | 5.767 | 1,497,704 | -11,000 | 0.08% | 8,637,602 |
| 2024-07-02 | 2024-06-27 | 5.803 | 1,508,704 | +846 | 0.08% | 8,754,531 |
| 2024-06-27 | 2024-06-25 | 5.897 | 1,507,858 | -846 | 0.08% | 8,892,182 |
| 2024-06-26 | 2024-06-24 | 5.850 | 1,508,704 | +1,693 | 0.08% | 8,825,851 |
| 2024-06-25 | 2024-06-21 | 5.862 | 1,507,011 | -13,539 | 0.08% | 8,833,757 |
| 2024-06-24 | 2024-06-20 | 5.956 | 1,520,550 | +4,231 | 0.08% | 9,056,880 |
| 2024-06-19 | 2024-06-17 | 6.074 | 1,516,319 | -2,539 | 0.08% | 9,210,879 |
| 2024-06-18 | 2024-06-14 | 6.098 | 1,518,858 | +5,077 | 0.08% | 9,262,202 |
| 2024-06-14 | 2024-06-12 | 5.980 | 1,513,781 | +2,539 | 0.08% | 9,052,341 |
| 2024-06-12 | 2024-06-07 | 6.253 | 1,511,242 | +21,122 | 0.08% | 9,449,778 |
| 2024-06-11 | 2024-06-06 | 6.229 | 1,490,120 | -834 | 0.08% | 9,282,003 |
| 2024-06-04 | 2024-05-31 | 6.157 | 1,490,954 | -10,018 | 0.08% | 9,180,038 |
| 2024-06-03 | 2024-05-30 | 6.193 | 1,500,972 | -835 | 0.08% | 9,295,660 |
| 2024-05-31 | 2024-05-29 | 6.157 | 1,501,807 | +9,183 | 0.08% | 9,246,861 |
| 2024-05-30 | 2024-05-28 | 6.265 | 1,492,624 | +10,018 | 0.08% | 9,351,240 |
| 2024-05-29 | 2024-05-27 | 6.325 | 1,482,606 | +19,200 | 0.08% | 9,377,278 |
| 2024-05-28 | 2024-05-24 | 6.301 | 1,463,406 | +8,348 | 0.08% | 9,220,780 |
| 2024-05-27 | 2024-05-23 | 6.361 | 1,455,058 | -2,504 | 0.08% | 9,255,330 |
| 2024-05-23 | 2024-05-21 | 6.433 | 1,457,562 | +1,669 | 0.08% | 9,376,018 |
| 2024-05-22 | 2024-05-20 | 6.636 | 1,455,893 | +1,670 | 0.08% | 9,661,762 |
| 2024-05-21 | 2024-05-17 | 6.660 | 1,454,223 | -10,853 | 0.08% | 9,685,519 |
| 2024-05-20 | 2024-05-16 | 6.552 | 1,465,076 | -5,008 | 0.08% | 9,599,853 |
| 2024-05-17 | 2024-05-14 | 6.540 | 1,470,084 | +1,669 | 0.08% | 9,615,058 |
| 2024-05-16 | 2024-05-13 | 6.576 | 1,468,415 | +13,357 | 0.08% | 9,656,912 |
| 2024-05-14 | 2024-05-10 | 6.552 | 1,455,058 | -16,696 | 0.08% | 9,534,210 |
| 2024-05-10 | 2024-05-08 | 6.397 | 1,471,754 | -6,678 | 0.08% | 9,414,420 |
| 2024-05-09 | 2024-05-07 | 6.301 | 1,478,432 | +5,843 | 0.08% | 9,315,458 |
| 2024-05-08 | 2024-05-06 | 6.397 | 1,472,589 | +2,505 | 0.08% | 9,419,762 |
| 2024-05-07 | 2024-05-03 | 6.289 | 1,470,084 | +8,348 | 0.08% | 9,245,248 |
| 2024-05-06 | 2024-05-02 | 6.349 | 1,461,736 | +10,852 | 0.08% | 9,280,298 |
| 2024-05-03 | 2024-04-30 | 6.361 | 1,450,884 | -46,749 | 0.07% | 9,228,781 |
| 2024-05-02 | 2024-04-29 | 6.361 | 1,497,633 | +5,009 | 0.08% | 9,526,141 |
| 2024-04-29 | 2024-04-25 | 6.277 | 1,492,624 | -4,174 | 0.08% | 9,369,120 |
| 2024-04-26 | 2024-04-24 | 6.181 | 1,496,798 | -2,504 | 0.08% | 9,251,880 |
| 2024-04-24 | 2024-04-22 | 5.989 | 1,499,302 | -2,505 | 0.08% | 8,979,998 |
| 2024-04-23 | 2024-04-19 | 5.989 | 1,501,807 | +3,339 | 0.08% | 8,995,001 |
| 2024-04-22 | 2024-04-18 | 6.145 | 1,498,468 | -834 | 0.08% | 9,208,353 |
| 2024-04-19 | 2024-04-17 | 6.157 | 1,499,302 | -5,009 | 0.08% | 9,231,438 |
| 2024-04-18 | 2024-04-16 | 6.085 | 1,504,311 | +1,669 | 0.08% | 9,154,159 |
| 2024-04-17 | 2024-04-15 | 6.193 | 1,502,642 | -8,348 | 0.08% | 9,306,003 |
| 2024-04-16 | 2024-04-12 | 6.181 | 1,510,990 | +2,505 | 0.08% | 9,339,603 |
| 2024-04-15 | 2024-04-11 | 6.217 | 1,508,485 | +1,669 | 0.08% | 9,378,329 |
| 2024-04-12 | 2024-04-10 | 6.061 | 1,506,816 | +4,174 | 0.08% | 9,133,303 |
| 2024-04-11 | 2024-04-09 | 5.965 | 1,502,642 | -7,513 | 0.08% | 8,964,003 |
| 2024-04-10 | 2024-04-08 | 5.906 | 1,510,155 | -835 | 0.08% | 8,918,371 |
| 2024-04-09 | 2024-04-05 | 5.774 | 1,510,990 | +9,183 | 0.08% | 8,724,202 |
| 2024-04-08 | 2024-04-03 | 5.965 | 1,501,807 | +2,505 | 0.08% | 8,959,021 |
| 2024-04-05 | 2024-04-02 | 6.013 | 1,499,302 | -13,357 | 0.08% | 9,015,918 |
| 2024-04-03 | 2024-03-28 | 5.798 | 1,512,659 | +1,669 | 0.08% | 8,770,079 |
| 2024-04-02 | 2024-03-27 | 5.750 | 1,510,990 | +22,540 | 0.08% | 8,688,002 |
| 2024-03-27 | 2024-03-25 | 5.906 | 1,488,450 | +30,053 | 0.08% | 8,790,190 |
| 2024-03-26 | 2024-03-22 | 6.229 | 1,458,397 | -835 | 0.08% | 9,084,399 |
| 2024-03-25 | 2024-03-21 | 6.289 | 1,459,232 | +22,540 | 0.08% | 9,177,000 |
| 2024-03-22 | 2024-03-20 | 6.301 | 1,436,692 | -16,696 | 0.07% | 9,052,458 |
| 2024-03-20 | 2024-03-18 | 6.445 | 1,453,388 | -835 | 0.08% | 9,366,578 |
| 2024-03-19 | 2024-03-15 | 6.409 | 1,454,223 | +9,183 | 0.08% | 9,319,699 |
| 2024-03-18 | 2024-03-14 | 6.445 | 1,445,040 | +9,182 | 0.07% | 9,312,778 |
| 2024-03-15 | 2024-03-13 | 6.433 | 1,435,858 | +30,888 | 0.07% | 9,236,403 |
| 2024-03-14 | 2024-03-12 | 6.576 | 1,404,970 | +24,209 | 0.07% | 9,239,671 |
| 2024-03-13 | 2024-03-11 | 6.385 | 1,380,761 | +5,844 | 0.07% | 8,815,822 |
| 2024-03-12 | 2024-03-08 | 6.564 | 1,374,917 | -15,026 | 0.07% | 9,025,560 |
| 2024-03-11 | 2024-03-07 | 6.121 | 1,389,943 | +834 | 0.07% | 8,508,147 |
| 2024-03-06 | 2024-03-04 | 6.181 | 1,389,109 | +835 | 0.07% | 8,586,242 |
| 2024-03-04 | 2024-02-29 | 6.133 | 1,388,274 | -835 | 0.07% | 8,514,561 |
| 2024-03-01 | 2024-02-28 | 6.133 | 1,389,109 | -834 | 0.07% | 8,519,682 |
| 2024-02-29 | 2024-02-27 | 6.277 | 1,389,943 | +1,669 | 0.07% | 8,724,597 |
| 2024-02-28 | 2024-02-26 | 6.241 | 1,388,274 | +1,670 | 0.07% | 8,664,231 |
| 2024-02-22 | 2024-02-20 | 6.181 | 1,386,604 | +1,669 | 0.07% | 8,570,758 |
| 2024-02-21 | 2024-02-19 | 6.025 | 1,384,935 | +4,174 | 0.07% | 8,344,772 |
| 2024-02-19 | 2024-02-15 | 5.798 | 1,380,761 | -1,669 | 0.07% | 8,005,362 |
| 2024-02-16 | 2024-02-14 | 5.918 | 1,382,430 | +1,669 | 0.07% | 8,180,639 |
| 2024-02-14 | 2024-02-07 | 5.810 | 1,380,761 | -7,513 | 0.07% | 8,021,902 |
| 2024-02-07 | 2024-02-05 | 5.594 | 1,388,274 | +835 | 0.07% | 7,766,211 |
| 2024-02-05 | 2024-02-01 | 5.726 | 1,387,439 | -30,053 | 0.07% | 7,944,360 |
| 2024-02-02 | 2024-01-31 | 5.618 | 1,417,492 | -9,183 | 0.07% | 7,963,621 |
| 2024-02-01 | 2024-01-30 | 5.522 | 1,426,675 | +24,210 | 0.07% | 7,878,492 |
| 2024-01-31 | 2024-01-29 | 5.774 | 1,402,465 | +834 | 0.07% | 8,097,597 |
| 2024-01-29 | 2024-01-25 | 5.954 | 1,401,631 | -5,008 | 0.07% | 8,344,632 |
| 2024-01-26 | 2024-01-24 | 5.894 | 1,406,639 | +9,182 | 0.07% | 8,290,197 |
| 2024-01-25 | 2024-01-23 | 5.786 | 1,397,457 | -5,843 | 0.07% | 8,085,422 |
| 2024-01-24 | 2024-01-22 | 5.690 | 1,403,300 | +3,339 | 0.07% | 7,984,748 |
| 2024-01-23 | 2024-01-19 | 5.894 | 1,399,961 | +4,174 | 0.07% | 8,250,840 |
| 2024-01-22 | 2024-01-18 | 5.930 | 1,395,787 | -3,339 | 0.07% | 8,276,400 |
| 2024-01-19 | 2024-01-17 | 5.834 | 1,399,126 | -17,531 | 0.07% | 8,162,118 |
| 2024-01-16 | 2024-01-12 | 6.133 | 1,416,657 | +8,348 | 0.07% | 8,688,639 |
| 2024-01-15 | 2024-01-11 | 6.061 | 1,408,309 | +1,670 | 0.07% | 8,536,220 |
| 2024-01-12 | 2024-01-10 | 6.169 | 1,406,639 | -1,670 | 0.07% | 8,677,747 |
| 2024-01-11 | 2024-01-09 | 6.301 | 1,408,309 | -835 | 0.07% | 8,873,620 |
| 2024-01-10 | 2024-01-08 | 6.373 | 1,409,144 | -8,348 | 0.07% | 8,980,161 |
| 2024-01-08 | 2024-01-04 | 6.373 | 1,417,492 | +5,009 | 0.07% | 9,033,361 |
| 2024-01-04 | 2024-01-02 | 6.349 | 1,412,483 | -8,348 | 0.07% | 8,967,599 |
| 2024-01-03 | 2023-12-29 | 6.349 | 1,420,831 | +8,348 | 0.07% | 9,020,599 |
| 2024-01-02 | 2023-12-28 | 6.373 | 1,412,483 | +13,357 | 0.07% | 9,001,439 |
| 2023-12-29 | 2023-12-27 | 6.253 | 1,399,126 | +835 | 0.07% | 8,748,718 |
| 2023-12-28 | 2023-12-22 | 6.229 | 1,398,291 | -25,044 | 0.07% | 8,709,997 |
| 2023-12-22 | 2023-12-20 | 6.241 | 1,423,335 | +8,348 | 0.07% | 8,883,047 |
| 2023-12-21 | 2023-12-19 | 6.229 | 1,414,987 | +834 | 0.07% | 8,813,997 |
| 2023-12-20 | 2023-12-18 | 6.193 | 1,414,153 | +835 | 0.07% | 8,757,982 |
| 2023-12-19 | 2023-12-15 | 6.277 | 1,413,318 | -24,209 | 0.07% | 8,871,321 |
| 2023-12-18 | 2023-12-14 | 6.037 | 1,437,527 | +25,044 | 0.07% | 8,678,879 |
| 2023-12-15 | 2023-12-13 | 6.025 | 1,412,483 | -3,339 | 0.07% | 8,510,760 |
| 2023-12-14 | 2023-12-12 | 6.049 | 1,415,822 | -4,174 | 0.07% | 8,564,798 |
| 2023-12-13 | 2023-12-11 | 6.097 | 1,419,996 | +1,669 | 0.07% | 8,658,088 |
| 2023-12-11 | 2023-12-07 | 6.145 | 1,418,327 | +835 | 0.07% | 8,715,872 |
| 2023-12-08 | 2023-12-06 | 6.145 | 1,417,492 | +2,505 | 0.07% | 8,710,741 |
| 2023-12-07 | 2023-12-05 | 6.061 | 1,414,987 | +8,348 | 0.07% | 8,576,697 |
| 2023-12-05 | 2023-12-01 | 6.097 | 1,406,639 | -86,820 | 0.07% | 8,576,647 |
| 2023-12-04 | 2023-11-30 | 6.085 | 1,493,459 | -56,766 | 0.08% | 9,088,121 |
| 2023-12-01 | 2023-11-29 | 6.061 | 1,550,225 | +5,009 | 0.08% | 9,396,419 |
| 2023-11-30 | 2023-11-28 | 6.109 | 1,545,216 | -2,505 | 0.08% | 9,440,097 |
| 2023-11-29 | 2023-11-27 | 6.145 | 1,547,721 | +159,447 | 0.08% | 9,511,021 |
| 2023-11-28 | 2023-11-24 | 6.409 | 1,388,274 | -24,209 | 0.07% | 8,897,051 |
| 2023-11-27 | 2023-11-23 | 6.373 | 1,412,483 | +1,670 | 0.07% | 9,001,439 |
| 2023-11-24 | 2023-11-22 | 6.289 | 1,410,813 | +41,740 | 0.07% | 8,872,497 |
| 2023-11-23 | 2023-11-21 | 6.505 | 1,369,073 | +3,339 | 0.07% | 8,905,197 |
| 2023-11-22 | 2023-11-20 | 6.457 | 1,365,734 | +2,504 | 0.07% | 8,818,039 |
| 2023-11-21 | 2023-11-17 | 6.373 | 1,363,230 | -1,669 | 0.07% | 8,687,561 |
| 2023-11-17 | 2023-11-15 | 6.457 | 1,364,899 | -9,183 | 0.07% | 8,812,647 |
| 2023-11-16 | 2023-11-14 | 6.313 | 1,374,082 | +8,348 | 0.07% | 8,674,418 |
| 2023-11-15 | 2023-11-13 | 6.313 | 1,365,734 | +835 | 0.07% | 8,621,719 |
| 2023-11-13 | 2023-11-09 | 6.385 | 1,364,899 | -1,670 | 0.07% | 8,714,547 |
| 2023-11-10 | 2023-11-08 | 6.612 | 1,366,569 | +3,339 | 0.07% | 9,036,240 |
| 2023-11-08 | 2023-11-06 | 6.588 | 1,363,230 | +835 | 0.07% | 8,981,501 |
| 2023-11-07 | 2023-11-03 | 6.505 | 1,362,395 | -7,513 | 0.07% | 8,861,760 |
| 2023-11-06 | 2023-11-02 | 6.361 | 1,369,908 | -8,348 | 0.07% | 8,713,708 |
| 2023-11-03 | 2023-11-01 | 6.277 | 1,378,256 | -11,687 | 0.07% | 8,651,238 |
| 2023-11-02 | 2023-10-31 | 6.289 | 1,389,943 | +10,017 | 0.07% | 8,741,247 |
| 2023-11-01 | 2023-10-30 | 6.373 | 1,379,926 | +5,009 | 0.07% | 8,793,961 |
| 2023-10-31 | 2023-10-27 | 6.421 | 1,374,917 | -2,504 | 0.07% | 8,827,920 |
| 2023-10-27 | 2023-10-25 | 6.313 | 1,377,421 | +2,504 | 0.07% | 8,695,497 |
| 2023-10-26 | 2023-10-24 | 6.337 | 1,374,917 | -4,174 | 0.07% | 8,712,630 |
| 2023-10-25 | 2023-10-20 | 6.265 | 1,379,091 | +11,687 | 0.07% | 8,639,960 |
| 2023-10-24 | 2023-10-19 | 6.385 | 1,367,404 | -2,504 | 0.07% | 8,730,541 |
| 2023-10-20 | 2023-10-18 | 6.397 | 1,369,908 | +24,209 | 0.07% | 8,762,938 |
| 2023-10-19 | 2023-10-17 | 6.588 | 1,345,699 | -1,670 | 0.07% | 8,866,000 |
| 2023-10-18 | 2023-10-16 | 6.648 | 1,347,369 | +1,670 | 0.07% | 8,957,703 |
| 2023-10-16 | 2023-10-12 | 6.840 | 1,345,699 | -24,209 | 0.07% | 9,204,520 |
| 2023-10-13 | 2023-10-11 | 6.588 | 1,369,908 | +8,348 | 0.07% | 9,025,498 |
| 2023-10-11 | 2023-10-09 | 6.588 | 1,361,560 | -5,844 | 0.07% | 8,970,499 |
| 2023-10-10 | 2023-10-06 | 6.457 | 1,367,404 | +835 | 0.07% | 8,828,821 |
| 2023-10-06 | 2023-10-04 | 6.373 | 1,366,569 | -8,348 | 0.07% | 8,708,840 |
| 2023-10-05 | 2023-10-03 | 6.361 | 1,374,917 | +40,905 | 0.07% | 8,745,570 |
| 2023-10-04 | 2023-09-29 | 6.540 | 1,334,012 | -3,339 | 0.07% | 8,725,081 |
| 2023-09-29 | 2023-09-27 | 6.624 | 1,337,351 | -1,670 | 0.07% | 8,859,060 |
| 2023-09-28 | 2023-09-26 | 6.588 | 1,339,021 | +835 | 0.07% | 8,822,003 |
| 2023-09-26 | 2023-09-22 | 6.720 | 1,338,186 | -1,669 | 0.07% | 8,992,831 |
| 2023-09-25 | 2023-09-21 | 6.576 | 1,339,855 | +834 | 0.07% | 8,811,447 |
| 2023-09-21 | 2023-09-19 | 6.855 | 1,339,021 | +26,630 | 0.07% | 9,179,296 |
| 2023-09-19 | 2023-09-15 | 6.940 | 1,312,391 | +821 | 0.07% | 9,108,601 |
| 2023-09-15 | 2023-09-13 | 7.050 | 1,311,570 | -4,106 | 0.07% | 9,246,633 |
| 2023-09-13 | 2023-09-11 | 7.160 | 1,315,676 | -50,097 | 0.07% | 9,419,761 |
| 2023-09-12 | 2023-09-07 | 7.160 | 1,365,773 | -3,285 | 0.07% | 9,778,437 |
| 2023-09-11 | 2023-09-06 | 7.172 | 1,369,058 | +4,106 | 0.07% | 9,818,627 |
| 2023-09-07 | 2023-09-05 | 7.221 | 1,364,952 | +821 | 0.07% | 9,855,659 |
| 2023-09-06 | 2023-09-04 | 7.306 | 1,364,131 | -4,106 | 0.07% | 9,966,001 |
| 2023-09-05 | 2023-08-31 | 7.111 | 1,368,237 | +4,106 | 0.07% | 9,729,439 |
| 2023-08-30 | 2023-08-28 | 7.306 | 1,364,131 | +3,285 | 0.07% | 9,966,001 |
| 2023-08-29 | 2023-08-25 | 7.208 | 1,360,846 | -821 | 0.07% | 9,809,442 |
| 2023-08-25 | 2023-08-23 | 7.354 | 1,361,667 | -4,928 | 0.07% | 10,014,320 |
| 2023-08-24 | 2023-08-22 | 7.257 | 1,366,595 | -8,212 | 0.07% | 9,917,442 |
| 2023-08-23 | 2023-08-21 | 6.940 | 1,374,807 | +3,285 | 0.07% | 9,541,797 |
| 2023-08-22 | 2023-08-18 | 7.184 | 1,371,522 | +821 | 0.07% | 9,852,998 |
| 2023-08-21 | 2023-08-17 | 7.269 | 1,370,701 | -2,464 | 0.07% | 9,963,930 |
| 2023-08-18 | 2023-08-16 | 7.160 | 1,373,165 | -6,570 | 0.07% | 9,831,361 |
| 2023-08-17 | 2023-08-15 | 7.001 | 1,379,735 | +821 | 0.07% | 9,660,000 |
| 2023-08-16 | 2023-08-14 | 6.953 | 1,378,914 | +5,749 | 0.07% | 9,587,092 |
| 2023-08-14 | 2023-08-10 | 7.135 | 1,373,165 | -3,285 | 0.07% | 9,797,921 |
| 2023-08-10 | 2023-08-08 | 6.989 | 1,376,450 | +4,106 | 0.07% | 9,620,241 |
| 2023-08-09 | 2023-08-07 | 7.147 | 1,372,344 | +822 | 0.07% | 9,808,773 |
| 2023-08-07 | 2023-08-03 | 7.184 | 1,371,522 | -822 | 0.07% | 9,852,998 |
| 2023-08-04 | 2023-08-02 | 7.257 | 1,372,344 | -3,285 | 0.07% | 9,959,163 |
| 2023-08-03 | 2023-08-01 | 7.233 | 1,375,629 | +822 | 0.07% | 9,949,503 |
| 2023-08-02 | 2023-07-31 | 7.330 | 1,374,807 | -32,851 | 0.07% | 10,077,477 |
| 2023-08-01 | 2023-07-28 | 7.184 | 1,407,658 | +821 | 0.07% | 10,112,599 |
| 2023-07-31 | 2023-07-27 | 7.014 | 1,406,837 | -4,106 | 0.07% | 9,866,880 |
| 2023-07-28 | 2023-07-26 | 7.062 | 1,410,943 | -1,643 | 0.07% | 9,964,398 |
| 2023-07-27 | 2023-07-25 | 7.050 | 1,412,586 | -2,464 | 0.07% | 9,958,801 |
| 2023-07-25 | 2023-07-21 | 6.904 | 1,415,050 | +2,464 | 0.07% | 9,769,412 |
| 2023-07-21 | 2023-07-19 | 6.916 | 1,412,586 | +3,285 | 0.07% | 9,769,601 |
| 2023-07-20 | 2023-07-18 | 6.880 | 1,409,301 | -4,106 | 0.07% | 9,695,402 |
| 2023-07-19 | 2023-07-14 | 6.953 | 1,413,407 | -3,285 | 0.07% | 9,826,909 |
| 2023-07-18 | 2023-07-13 | 6.953 | 1,416,692 | -3,285 | 0.07% | 9,849,749 |
| 2023-07-14 | 2023-07-12 | 6.794 | 1,419,977 | -822 | 0.07% | 9,647,818 |
| 2023-07-13 | 2023-07-11 | 6.855 | 1,420,799 | -6,570 | 0.07% | 9,739,903 |
| 2023-07-12 | 2023-07-10 | 6.709 | 1,427,369 | +822 | 0.07% | 9,576,382 |
| 2023-07-10 | 2023-07-06 | 6.453 | 1,426,547 | +12,319 | 0.07% | 9,206,097 |
| 2023-07-06 | 2023-07-04 | 6.770 | 1,414,228 | -1,643 | 0.07% | 9,574,318 |
| 2023-07-05 | 2023-07-03 | 6.575 | 1,415,871 | +1,643 | 0.07% | 9,309,601 |
| 2023-07-04 | 2023-06-30 | 6.563 | 1,414,228 | -41,064 | 0.07% | 9,281,578 |
| 2023-07-03 | 2023-06-29 | 6.648 | 1,455,292 | +5,749 | 0.08% | 9,675,121 |
| 2023-06-29 | 2023-06-27 | 6.648 | 1,449,543 | -4,928 | 0.08% | 9,636,900 |
| 2023-06-28 | 2023-06-26 | 6.405 | 1,454,471 | +6,571 | 0.08% | 9,315,462 |
| 2023-06-27 | 2023-06-23 | 6.478 | 1,447,900 | +7,391 | 0.08% | 9,379,157 |
| 2023-06-26 | 2023-06-21 | 6.709 | 1,440,509 | +27,102 | 0.08% | 9,664,540 |
| 2023-06-23 | 2023-06-20 | 6.770 | 1,413,407 | +6,570 | 0.07% | 9,568,759 |
| 2023-06-21 | 2023-06-19 | 6.965 | 1,406,837 | +9,034 | 0.07% | 9,798,360 |
| 2023-06-20 | 2023-06-16 | 7.147 | 1,397,803 | -821 | 0.07% | 9,990,740 |
| 2023-06-16 | 2023-06-14 | 7.241 | 1,398,624 | +821 | 0.07% | 10,127,385 |
| 2023-06-15 | 2023-06-13 | 7.216 | 1,397,803 | +19,671 | 0.07% | 10,086,954 |
| 2023-06-14 | 2023-06-12 | 7.241 | 1,378,132 | +4,864 | 0.07% | 9,979,003 |
| 2023-06-13 | 2023-06-09 | 7.438 | 1,373,268 | -2,432 | 0.07% | 10,214,823 |
| 2023-06-09 | 2023-06-07 | 7.475 | 1,375,700 | -4,053 | 0.07% | 10,283,823 |
| 2023-06-07 | 2023-06-05 | 7.438 | 1,379,753 | -8,107 | 0.07% | 10,263,060 |
| 2023-06-06 | 2023-06-02 | 7.389 | 1,387,860 | -1,621 | 0.07% | 10,254,883 |
| 2023-06-05 | 2023-06-01 | 7.179 | 1,389,481 | -4,053 | 0.07% | 9,975,480 |
| 2023-06-02 | 2023-05-31 | 7.044 | 1,393,534 | +4,053 | 0.07% | 9,815,488 |
| 2023-06-01 | 2023-05-30 | 7.179 | 1,389,481 | +1,621 | 0.07% | 9,975,480 |
| 2023-05-31 | 2023-05-29 | 7.241 | 1,387,860 | -3,242 | 0.07% | 10,049,443 |
| 2023-05-30 | 2023-05-25 | 7.364 | 1,391,102 | +5,674 | 0.07% | 10,244,518 |
| 2023-05-25 | 2023-05-23 | 7.537 | 1,385,428 | -4,864 | 0.07% | 10,441,993 |
| 2023-05-22 | 2023-05-18 | 7.562 | 1,390,292 | +4,864 | 0.07% | 10,512,953 |
| 2023-05-19 | 2023-05-17 | 7.574 | 1,385,428 | +3,243 | 0.07% | 10,493,263 |
| 2023-05-18 | 2023-05-16 | 7.845 | 1,382,185 | -2,432 | 0.07% | 10,843,800 |
| 2023-05-17 | 2023-05-15 | 7.784 | 1,384,617 | +811 | 0.07% | 10,777,480 |
| 2023-05-16 | 2023-05-12 | 7.685 | 1,383,806 | +1,621 | 0.07% | 10,634,608 |
| 2023-05-15 | 2023-05-11 | 7.882 | 1,382,185 | -3,243 | 0.07% | 10,894,950 |
| 2023-05-11 | 2023-05-09 | 7.660 | 1,385,428 | +2,432 | 0.07% | 10,612,893 |
| 2023-05-09 | 2023-05-05 | 7.734 | 1,382,996 | -2,432 | 0.07% | 10,696,623 |
| 2023-05-05 | 2023-05-03 | 7.648 | 1,385,428 | -810 | 0.07% | 10,595,803 |
| 2023-05-02 | 2023-04-27 | 7.722 | 1,386,238 | -4,054 | 0.07% | 10,704,598 |
| 2023-04-28 | 2023-04-26 | 7.759 | 1,390,292 | -7,296 | 0.07% | 10,787,353 |
| 2023-04-27 | 2023-04-25 | 7.586 | 1,397,588 | -4,864 | 0.07% | 10,602,603 |
| 2023-04-26 | 2023-04-24 | 7.562 | 1,402,452 | -2,432 | 0.07% | 10,604,903 |
| 2023-04-25 | 2023-04-21 | 7.389 | 1,404,884 | +5,675 | 0.07% | 10,380,673 |
| 2023-04-24 | 2023-04-20 | 7.537 | 1,399,209 | -5,675 | 0.07% | 10,545,861 |
| 2023-04-21 | 2023-04-19 | 7.377 | 1,404,884 | +2,432 | 0.07% | 10,363,343 |
| 2023-04-20 | 2023-04-18 | 7.352 | 1,402,452 | -5,674 | 0.07% | 10,310,803 |
| 2023-04-19 | 2023-04-17 | 7.377 | 1,408,126 | +24,320 | 0.07% | 10,387,258 |
| 2023-04-14 | 2023-04-12 | 7.660 | 1,383,806 | +2,432 | 0.07% | 10,600,468 |
| 2023-04-13 | 2023-04-11 | 7.697 | 1,381,374 | -4,864 | 0.07% | 10,632,958 |
| 2023-04-12 | 2023-04-06 | 7.660 | 1,386,238 | -3,243 | 0.07% | 10,619,098 |
| 2023-04-11 | 2023-04-04 | 7.722 | 1,389,481 | -22,699 | 0.07% | 10,729,640 |
| 2023-04-06 | 2023-04-03 | 7.858 | 1,412,180 | -810 | 0.08% | 11,096,543 |
| 2023-04-03 | 2023-03-30 | 7.870 | 1,412,990 | +6,485 | 0.08% | 11,120,338 |
| 2023-03-31 | 2023-03-29 | 8.006 | 1,406,505 | +2,432 | 0.07% | 11,260,151 |
| 2023-03-30 | 2023-03-28 | 7.907 | 1,404,073 | -4,864 | 0.07% | 11,102,121 |
| 2023-03-29 | 2023-03-27 | 7.956 | 1,408,937 | -8,107 | 0.07% | 11,210,101 |
| 2023-03-27 | 2023-03-23 | 8.129 | 1,417,044 | +4,054 | 0.08% | 11,519,323 |
| 2023-03-24 | 2023-03-22 | 8.104 | 1,412,990 | -42,155 | 0.08% | 11,451,508 |
| 2023-03-23 | 2023-03-21 | 7.673 | 1,455,145 | +4,053 | 0.08% | 11,164,901 |
| 2023-03-22 | 2023-03-20 | 7.734 | 1,451,092 | -17,834 | 0.08% | 11,223,304 |
| 2023-03-21 | 2023-03-17 | 7.142 | 1,468,926 | -9,728 | 0.08% | 10,491,479 |
| 2023-03-20 | 2023-03-16 | 6.970 | 1,478,654 | -3,243 | 0.08% | 10,305,599 |
| 2023-03-17 | 2023-03-15 | 6.945 | 1,481,897 | +4,864 | 0.08% | 10,291,641 |
| 2023-03-16 | 2023-03-14 | 6.859 | 1,477,033 | -30,805 | 0.08% | 10,130,321 |
| 2023-03-15 | 2023-03-13 | 7.056 | 1,507,838 | +811 | 0.08% | 10,639,199 |
| 2023-03-14 | 2023-03-10 | 6.908 | 1,507,027 | +13,781 | 0.08% | 10,410,397 |
| 2023-03-13 | 2023-03-09 | 6.994 | 1,493,246 | +12,971 | 0.08% | 10,444,139 |
| 2023-03-10 | 2023-03-08 | 7.105 | 1,480,275 | +6,485 | 0.08% | 10,517,756 |
| 2023-03-09 | 2023-03-07 | 7.303 | 1,473,790 | -1,622 | 0.08% | 10,762,559 |
| 2023-03-08 | 2023-03-06 | 7.352 | 1,475,412 | +55,126 | 0.08% | 10,847,204 |
| 2023-03-07 | 2023-03-03 | 7.414 | 1,420,286 | +1,621 | 0.08% | 10,529,518 |
| 2023-03-06 | 2023-03-02 | 7.426 | 1,418,665 | -811 | 0.08% | 10,535,001 |
| 2023-03-03 | 2023-03-01 | 7.525 | 1,419,476 | -2,432 | 0.08% | 10,681,103 |
| 2023-03-02 | 2023-02-28 | 7.290 | 1,421,908 | +811 | 0.08% | 10,366,143 |
| 2023-03-01 | 2023-02-27 | 7.414 | 1,421,097 | +2,432 | 0.08% | 10,535,531 |
| 2023-02-27 | 2023-02-23 | 7.586 | 1,418,665 | +811 | 0.08% | 10,762,501 |
| 2023-02-24 | 2023-02-22 | 7.574 | 1,417,854 | +4,864 | 0.08% | 10,738,858 |
| 2023-02-23 | 2023-02-21 | 7.599 | 1,412,990 | -811 | 0.08% | 10,736,878 |
| 2023-02-22 | 2023-02-20 | 7.759 | 1,413,801 | +811 | 0.08% | 10,969,761 |
| 2023-02-21 | 2023-02-17 | 7.697 | 1,412,990 | +6,485 | 0.08% | 10,876,318 |
| 2023-02-20 | 2023-02-16 | 7.808 | 1,406,505 | +308,053 | 0.07% | 10,982,551 |
| 2023-02-17 | 2023-02-15 | 7.562 | 1,098,452 | +7,296 | 0.06% | 8,306,150 |
| 2023-02-15 | 2023-02-13 | 7.697 | 1,091,156 | -1,621 | 0.06% | 8,399,040 |
| 2023-02-14 | 2023-02-10 | 7.599 | 1,092,777 | +8,106 | 0.06% | 8,303,678 |
| 2023-02-13 | 2023-02-09 | 7.882 | 1,084,671 | -810 | 0.06% | 8,549,823 |
| 2023-02-10 | 2023-02-08 | 7.771 | 1,085,481 | -2,432 | 0.06% | 8,435,698 |
| 2023-02-09 | 2023-02-07 | 7.734 | 1,087,913 | +810 | 0.06% | 8,414,338 |
| 2023-02-08 | 2023-02-06 | 7.747 | 1,087,103 | -32,426 | 0.06% | 8,421,483 |
| 2023-02-07 | 2023-02-03 | 8.043 | 1,119,529 | -21,078 | 0.06% | 9,004,118 |
| 2023-02-06 | 2023-02-02 | 8.043 | 1,140,607 | -31,616 | 0.06% | 9,173,643 |
| 2023-02-03 | 2023-02-01 | 8.203 | 1,172,223 | -4,053 | 0.06% | 9,615,904 |
| 2023-02-02 | 2023-01-31 | 8.154 | 1,176,276 | +8,107 | 0.06% | 9,591,111 |
| 2023-02-01 | 2023-01-30 | 8.178 | 1,168,169 | -4,054 | 0.06% | 9,553,828 |
| 2023-01-31 | 2023-01-27 | 8.635 | 1,172,223 | -11,349 | 0.06% | 10,122,004 |
| 2023-01-30 | 2023-01-26 | 8.401 | 1,183,572 | -18,645 | 0.06% | 9,942,601 |
| 2023-01-27 | 2023-01-20 | 8.438 | 1,202,217 | -13,781 | 0.06% | 10,143,719 |
| 2023-01-26 | 2023-01-19 | 8.326 | 1,215,998 | +810 | 0.06% | 10,124,996 |
| 2023-01-20 | 2023-01-18 | 8.388 | 1,215,188 | -1,621 | 0.06% | 10,193,201 |
| 2023-01-19 | 2023-01-17 | 8.302 | 1,216,809 | -2,432 | 0.06% | 10,101,729 |
| 2023-01-18 | 2023-01-16 | 8.302 | 1,219,241 | -4,053 | 0.06% | 10,121,919 |
| 2023-01-17 | 2023-01-13 | 8.586 | 1,223,294 | -48,640 | 0.07% | 10,502,636 |
| 2023-01-16 | 2023-01-12 | 8.450 | 1,271,934 | -30,806 | 0.07% | 10,747,646 |
| 2023-01-13 | 2023-01-11 | 8.376 | 1,302,740 | +1,622 | 0.07% | 10,911,532 |
| 2023-01-12 | 2023-01-10 | 8.771 | 1,301,118 | +28,373 | 0.07% | 11,411,547 |
| 2023-01-11 | 2023-01-09 | 8.931 | 1,272,745 | -72,149 | 0.07% | 11,366,799 |
| 2023-01-10 | 2023-01-06 | 8.721 | 1,344,894 | +5,674 | 0.07% | 11,729,127 |
| 2023-01-09 | 2023-01-05 | 8.746 | 1,339,220 | +18,646 | 0.07% | 11,712,683 |
| 2023-01-06 | 2023-01-04 | 8.832 | 1,320,574 | -21,888 | 0.07% | 11,663,637 |
| 2023-01-05 | 2023-01-03 | 8.289 | 1,342,462 | +4,053 | 0.07% | 11,128,317 |
| 2023-01-04 | 2022-12-30 | 8.265 | 1,338,409 | +16,213 | 0.07% | 11,061,700 |
| 2023-01-03 | 2022-12-29 | 8.326 | 1,322,196 | +4,054 | 0.07% | 11,009,253 |
| 2022-12-30 | 2022-12-28 | 8.425 | 1,318,142 | +59,178 | 0.07% | 11,105,577 |
| 2022-12-29 | 2022-12-23 | 8.684 | 1,258,964 | +75,392 | 0.07% | 10,933,122 |
| 2022-12-28 | 2022-12-22 | 7.944 | 1,183,572 | -12,971 | 0.06% | 9,402,401 |
| 2022-12-23 | 2022-12-21 | 7.475 | 1,196,543 | +32,427 | 0.06% | 8,944,564 |
| 2022-12-22 | 2022-12-20 | 7.525 | 1,164,116 | -811 | 0.06% | 8,759,601 |
| 2022-12-21 | 2022-12-19 | 7.858 | 1,164,927 | -19,456 | 0.06% | 9,153,693 |
| 2022-12-20 | 2022-12-16 | 7.833 | 1,184,383 | +16,214 | 0.06% | 9,277,354 |
| 2022-12-19 | 2022-12-15 | 7.512 | 1,168,169 | -811 | 0.06% | 8,775,688 |
| 2022-12-15 | 2022-12-13 | 7.747 | 1,168,980 | +11,349 | 0.06% | 9,055,761 |
| 2022-12-13 | 2022-12-09 | 7.808 | 1,157,631 | +42,966 | 0.06% | 9,039,243 |
| 2022-12-12 | 2022-12-08 | 7.919 | 1,114,665 | -17,024 | 0.06% | 8,827,498 |
| 2022-12-09 | 2022-12-07 | 7.401 | 1,131,689 | +7,296 | 0.06% | 8,375,998 |
| 2022-12-08 | 2022-12-06 | 7.340 | 1,124,393 | +17,024 | 0.06% | 8,252,648 |
| 2022-12-07 | 2022-12-05 | 7.574 | 1,107,369 | +6,485 | 0.06% | 8,387,238 |
| 2022-12-06 | 2022-12-02 | 7.266 | 1,100,884 | +811 | 0.06% | 7,998,620 |
| 2022-12-05 | 2022-12-01 | 6.908 | 1,100,073 | -96,470 | 0.06% | 7,599,198 |
| 2022-12-02 | 2022-11-30 | 7.007 | 1,196,543 | +14,592 | 0.06% | 8,383,683 |
| 2022-12-01 | 2022-11-29 | 6.846 | 1,181,951 | +89,984 | 0.06% | 8,091,903 |
| 2022-11-30 | 2022-11-28 | 6.711 | 1,091,967 | +34,048 | 0.06% | 7,327,682 |
| 2022-11-29 | 2022-11-25 | 6.439 | 1,057,919 | +811 | 0.06% | 6,812,102 |
| 2022-11-28 | 2022-11-24 | 6.488 | 1,057,108 | +811 | 0.06% | 6,859,040 |
| 2022-11-25 | 2022-11-23 | 6.526 | 1,056,297 | -811 | 0.06% | 6,892,868 |
| 2022-11-24 | 2022-11-22 | 6.377 | 1,057,108 | -8,917 | 0.06% | 6,741,680 |
| 2022-11-23 | 2022-11-21 | 6.624 | 1,066,025 | +4,053 | 0.06% | 7,061,548 |
| 2022-11-22 | 2022-11-18 | 6.674 | 1,061,972 | -3,243 | 0.06% | 7,087,100 |
| 2022-11-21 | 2022-11-17 | 6.797 | 1,065,215 | -810 | 0.06% | 7,240,142 |
| 2022-11-18 | 2022-11-16 | 6.970 | 1,066,025 | +33,237 | 0.06% | 7,429,748 |
| 2022-11-17 | 2022-11-15 | 6.797 | 1,032,788 | +9,728 | 0.05% | 7,019,740 |
| 2022-11-16 | 2022-11-14 | 7.044 | 1,023,060 | +21,888 | 0.05% | 7,206,020 |
| 2022-11-15 | 2022-11-11 | 6.303 | 1,001,172 | +2,432 | 0.05% | 6,310,849 |
| 2022-11-11 | 2022-11-09 | 5.773 | 998,740 | -1,621 | 0.05% | 5,765,759 |
| 2022-11-10 | 2022-11-08 | 5.822 | 1,000,361 | -811 | 0.05% | 5,824,478 |
| 2022-11-09 | 2022-11-07 | 5.909 | 1,001,172 | -31,616 | 0.05% | 5,915,649 |
| 2022-11-08 | 2022-11-04 | 5.243 | 1,032,788 | +23,509 | 0.05% | 5,414,500 |
| 2022-11-04 | 2022-11-02 | 5.156 | 1,009,279 | +811 | 0.05% | 5,204,101 |
| 2022-11-03 | 2022-11-01 | 5.021 | 1,008,468 | -8,917 | 0.05% | 5,063,080 |
| 2022-11-02 | 2022-10-31 | 4.836 | 1,017,385 | +7,296 | 0.05% | 4,919,598 |
| 2022-11-01 | 2022-10-28 | 4.910 | 1,010,089 | +1,621 | 0.05% | 4,959,078 |
| 2022-10-31 | 2022-10-27 | 5.206 | 1,008,468 | -3,243 | 0.05% | 5,249,680 |
| 2022-10-27 | 2022-10-25 | 5.033 | 1,011,711 | -4,864 | 0.05% | 5,091,841 |
| 2022-10-26 | 2022-10-24 | 5.033 | 1,016,575 | -77,013 | 0.05% | 5,116,321 |
| 2022-10-25 | 2022-10-21 | 5.317 | 1,093,588 | -4,864 | 0.06% | 5,814,190 |
| 2022-10-24 | 2022-10-20 | 5.391 | 1,098,452 | +10,539 | 0.06% | 5,921,350 |
| 2022-10-21 | 2022-10-19 | 5.662 | 1,087,913 | -4,864 | 0.06% | 6,159,778 |
| 2022-10-20 | 2022-10-18 | 5.711 | 1,092,777 | -811 | 0.06% | 6,241,238 |
| 2022-10-19 | 2022-10-17 | 5.563 | 1,093,588 | -1,621 | 0.06% | 6,083,990 |
| 2022-10-18 | 2022-10-14 | 5.502 | 1,095,209 | +1,621 | 0.06% | 6,025,458 |
| 2022-10-17 | 2022-10-13 | 5.403 | 1,093,588 | +1,621 | 0.06% | 5,908,620 |
| 2022-10-14 | 2022-10-12 | 5.415 | 1,091,967 | +811 | 0.06% | 5,913,332 |
| 2022-10-13 | 2022-10-11 | 5.366 | 1,091,156 | -811 | 0.06% | 5,855,100 |
| 2022-10-11 | 2022-10-07 | 5.539 | 1,091,967 | -1,621 | 0.06% | 6,048,032 |
| 2022-10-10 | 2022-10-06 | 5.625 | 1,093,588 | +811 | 0.06% | 6,151,440 |
| 2022-10-07 | 2022-10-05 | 5.588 | 1,092,777 | +2,432 | 0.06% | 6,106,438 |
| 2022-10-05 | 2022-09-30 | 5.341 | 1,090,345 | +2,432 | 0.06% | 5,823,848 |
| 2022-10-03 | 2022-09-29 | 5.391 | 1,087,913 | +2,432 | 0.06% | 5,864,538 |
| 2022-09-30 | 2022-09-28 | 5.588 | 1,085,481 | -4,054 | 0.06% | 6,065,668 |
| 2022-09-27 | 2022-09-23 | 5.625 | 1,089,535 | +811 | 0.06% | 6,128,642 |
| 2022-09-26 | 2022-09-22 | 5.551 | 1,088,724 | -4,864 | 0.06% | 6,043,500 |
| 2022-09-23 | 2022-09-21 | 5.662 | 1,093,588 | +4,053 | 0.06% | 6,191,910 |
| 2022-09-22 | 2022-09-20 | 5.979 | 1,089,535 | +811 | 0.06% | 6,514,467 |
| 2022-09-21 | 2022-09-19 | 5.992 | 1,088,724 | +13,620 | 0.06% | 6,523,208 |
| 2022-09-16 | 2022-09-14 | 6.179 | 1,075,104 | +6,409 | 0.06% | 6,642,902 |
| 2022-09-14 | 2022-09-09 | 6.204 | 1,068,695 | +8,012 | 0.06% | 6,629,982 |
| 2022-09-13 | 2022-09-08 | 6.166 | 1,060,683 | +801 | 0.06% | 6,540,557 |
| 2022-09-09 | 2022-09-07 | 6.154 | 1,059,882 | +27,238 | 0.06% | 6,522,388 |
| 2022-09-07 | 2022-09-05 | 6.116 | 1,032,644 | +5,608 | 0.06% | 6,316,098 |
| 2022-09-06 | 2022-09-02 | 6.191 | 1,027,036 | +801 | 0.06% | 6,358,717 |
| 2022-09-05 | 2022-09-01 | 6.266 | 1,026,235 | +801 | 0.06% | 6,430,618 |
| 2022-09-02 | 2022-08-31 | 6.279 | 1,025,434 | +4,807 | 0.06% | 6,438,399 |
| 2022-09-01 | 2022-08-30 | 6.279 | 1,020,627 | +7,210 | 0.05% | 6,408,217 |
| 2022-08-31 | 2022-08-29 | 6.266 | 1,013,417 | +5,607 | 0.05% | 6,350,298 |
| 2022-08-30 | 2022-08-26 | 6.379 | 1,007,810 | +802 | 0.05% | 6,428,383 |
| 2022-08-29 | 2022-08-25 | 6.354 | 1,007,008 | +8,011 | 0.05% | 6,398,127 |
| 2022-08-26 | 2022-08-24 | 6.254 | 998,997 | +1,602 | 0.05% | 6,247,469 |
| 2022-08-25 | 2022-08-23 | 6.354 | 997,395 | +801 | 0.05% | 6,337,050 |
| 2022-08-24 | 2022-08-22 | 6.379 | 996,594 | +1,602 | 0.05% | 6,356,841 |
| 2022-08-18 | 2022-08-16 | 6.603 | 994,992 | -2,403 | 0.05% | 6,570,183 |
| 2022-08-15 | 2022-08-11 | 6.478 | 997,395 | +801 | 0.05% | 6,461,550 |
| 2022-08-10 | 2022-08-08 | 6.528 | 996,594 | +801 | 0.05% | 6,506,121 |
| 2022-08-08 | 2022-08-04 | 6.541 | 995,793 | +2,339 | 0.05% | 6,513,322 |
| 2022-08-04 | 2022-08-02 | 6.391 | 993,454 | +4,806 | 0.05% | 6,349,213 |
| 2022-08-03 | 2022-08-01 | 6.616 | 988,648 | +8,813 | 0.05% | 6,540,632 |
| 2022-08-02 | 2022-07-29 | 6.678 | 979,835 | -3,205 | 0.05% | 6,543,482 |
| 2022-07-28 | 2022-07-26 | 6.653 | 983,040 | +801 | 0.05% | 6,540,344 |
| 2022-07-27 | 2022-07-25 | 6.628 | 982,239 | +10,415 | 0.05% | 6,510,493 |
| 2022-07-26 | 2022-07-22 | 6.753 | 971,824 | +3,204 | 0.05% | 6,562,768 |
| 2022-07-22 | 2022-07-20 | 6.766 | 968,620 | +3,205 | 0.05% | 6,553,222 |
| 2022-07-20 | 2022-07-18 | 6.728 | 965,415 | -13,619 | 0.05% | 6,495,386 |
| 2022-07-19 | 2022-07-15 | 6.578 | 979,034 | +1,602 | 0.05% | 6,440,366 |
| 2022-07-18 | 2022-07-14 | 6.741 | 977,432 | +1,602 | 0.05% | 6,588,438 |
| 2022-07-15 | 2022-07-13 | 6.628 | 975,830 | +802 | 0.05% | 6,468,013 |
| 2022-07-14 | 2022-07-12 | 6.790 | 975,028 | -802 | 0.05% | 6,620,917 |
| 2022-07-06 | 2022-07-04 | 7.202 | 975,830 | -801 | 0.05% | 7,028,330 |
| 2022-07-04 | 2022-06-29 | 7.115 | 976,631 | -3,204 | 0.05% | 6,948,764 |
| 2022-06-29 | 2022-06-27 | 7.177 | 979,835 | +19,227 | 0.05% | 7,032,714 |
| 2022-06-28 | 2022-06-24 | 7.053 | 960,608 | -1,603 | 0.05% | 6,774,805 |
| 2022-06-27 | 2022-06-23 | 7.040 | 962,211 | +12,017 | 0.05% | 6,774,100 |
| 2022-06-21 | 2022-06-17 | 6.878 | 950,194 | +4,006 | 0.05% | 6,535,308 |
| 2022-06-17 | 2022-06-15 | 7.090 | 946,188 | +8,011 | 0.05% | 6,708,539 |
| 2022-06-15 | 2022-06-13 | 7.149 | 938,177 | +8,703 | 0.05% | 6,707,463 |
| 2022-06-14 | 2022-06-10 | 7.439 | 929,474 | -793 | 0.05% | 6,914,801 |
| 2022-06-13 | 2022-06-09 | 7.288 | 930,267 | -7,931 | 0.05% | 6,779,941 |
| 2022-06-09 | 2022-06-07 | 7.061 | 938,198 | -2,379 | 0.05% | 6,624,803 |
| 2022-06-06 | 2022-06-01 | 6.885 | 940,577 | -1,586 | 0.05% | 6,475,562 |
| 2022-06-02 | 2022-05-31 | 6.885 | 942,163 | -793 | 0.05% | 6,486,481 |
| 2022-06-01 | 2022-05-30 | 6.607 | 942,956 | -11,896 | 0.05% | 6,230,360 |
| 2022-05-31 | 2022-05-27 | 6.595 | 954,852 | -793 | 0.05% | 6,296,920 |
| 2022-05-30 | 2022-05-26 | 6.620 | 955,645 | -4,758 | 0.05% | 6,326,250 |
| 2022-05-27 | 2022-05-25 | 6.368 | 960,403 | +793 | 0.05% | 6,115,547 |
| 2022-05-25 | 2022-05-23 | 6.481 | 959,610 | -3,173 | 0.05% | 6,219,398 |
| 2022-05-24 | 2022-05-20 | 6.431 | 962,783 | +793 | 0.05% | 6,191,402 |
| 2022-05-23 | 2022-05-19 | 6.330 | 961,990 | +1,587 | 0.05% | 6,089,263 |
| 2022-05-20 | 2022-05-18 | 6.469 | 960,403 | -6,345 | 0.05% | 6,212,427 |
| 2022-05-19 | 2022-05-17 | 6.519 | 966,748 | -1,586 | 0.05% | 6,302,230 |
| 2022-05-18 | 2022-05-16 | 6.406 | 968,334 | -2,379 | 0.05% | 6,202,679 |
| 2022-05-17 | 2022-05-13 | 6.330 | 970,713 | -6,345 | 0.05% | 6,144,478 |
| 2022-05-16 | 2022-05-12 | 6.305 | 977,058 | +793 | 0.05% | 6,160,001 |
| 2022-05-13 | 2022-05-11 | 6.380 | 976,265 | +793 | 0.05% | 6,228,862 |
| 2022-05-12 | 2022-05-10 | 6.292 | 975,472 | -2,379 | 0.05% | 6,137,702 |
| 2022-05-11 | 2022-05-06 | 6.355 | 977,851 | +1,586 | 0.05% | 6,214,321 |
| 2022-05-10 | 2022-05-05 | 6.469 | 976,265 | +1,586 | 0.05% | 6,315,032 |
| 2022-05-05 | 2022-05-03 | 6.557 | 974,679 | +29,344 | 0.05% | 6,390,803 |
| 2022-05-04 | 2022-04-29 | 6.872 | 945,335 | +11,896 | 0.05% | 6,496,399 |
| 2022-04-29 | 2022-04-27 | 6.620 | 933,439 | +1,586 | 0.05% | 6,179,249 |
| 2022-04-28 | 2022-04-26 | 6.557 | 931,853 | +793 | 0.05% | 6,110,000 |
| 2022-04-27 | 2022-04-25 | 6.632 | 931,060 | -793 | 0.05% | 6,175,240 |
| 2022-04-26 | 2022-04-22 | 6.809 | 931,853 | -1,586 | 0.05% | 6,345,000 |
| 2022-04-25 | 2022-04-21 | 6.885 | 933,439 | -3,172 | 0.05% | 6,426,419 |
| 2022-04-22 | 2022-04-20 | 7.061 | 936,611 | -793 | 0.05% | 6,613,597 |
| 2022-04-21 | 2022-04-19 | 6.986 | 937,404 | +5,551 | 0.05% | 6,548,277 |
| 2022-04-20 | 2022-04-14 | 7.225 | 931,853 | +3,965 | 0.05% | 6,732,750 |
| 2022-04-13 | 2022-04-11 | 7.086 | 927,888 | -11,896 | 0.05% | 6,575,402 |
| 2022-04-12 | 2022-04-08 | 7.288 | 939,784 | +2,380 | 0.05% | 6,849,302 |
| 2022-04-11 | 2022-04-07 | 7.364 | 937,404 | -6,345 | 0.05% | 6,902,876 |
| 2022-04-08 | 2022-04-06 | 7.465 | 943,749 | -7,931 | 0.05% | 7,044,800 |
| 2022-04-07 | 2022-04-04 | 7.540 | 951,680 | -2,379 | 0.05% | 7,176,002 |
| 2022-04-06 | 2022-04-01 | 7.439 | 954,059 | -20,620 | 0.05% | 7,097,701 |
| 2022-04-04 | 2022-03-31 | 7.288 | 974,679 | +17,448 | 0.05% | 7,103,623 |
| 2022-04-01 | 2022-03-30 | 7.263 | 957,231 | +6,344 | 0.05% | 6,952,319 |
| 2022-03-31 | 2022-03-29 | 7.149 | 950,887 | +1,587 | 0.05% | 6,798,333 |
| 2022-03-30 | 2022-03-28 | 7.187 | 949,300 | -7,931 | 0.05% | 6,822,896 |
| 2022-03-29 | 2022-03-25 | 6.872 | 957,231 | -6,345 | 0.05% | 6,578,149 |
| 2022-03-28 | 2022-03-24 | 6.885 | 963,576 | +3,173 | 0.05% | 6,633,902 |
| 2022-03-25 | 2022-03-23 | 6.771 | 960,403 | +11,896 | 0.05% | 6,503,067 |
| 2022-03-24 | 2022-03-22 | 6.784 | 948,507 | +10,309 | 0.05% | 6,434,477 |
| 2022-03-23 | 2022-03-21 | 7.124 | 938,198 | -7,930 | 0.05% | 6,683,953 |
| 2022-03-22 | 2022-03-18 | 7.225 | 946,128 | +793 | 0.05% | 6,835,888 |
| 2022-03-21 | 2022-03-17 | 7.313 | 945,335 | -6,345 | 0.05% | 6,913,599 |
| 2022-03-18 | 2022-03-16 | 6.897 | 951,680 | -6,344 | 0.05% | 6,564,002 |
| 2022-03-17 | 2022-03-15 | 6.317 | 958,024 | -14,275 | 0.05% | 6,052,079 |
| 2022-03-16 | 2022-03-14 | 6.733 | 972,299 | +3,965 | 0.05% | 6,546,837 |
| 2022-03-11 | 2022-03-09 | 7.049 | 968,334 | +5,551 | 0.05% | 6,825,389 |
| 2022-03-10 | 2022-03-08 | 6.960 | 962,783 | +4,759 | 0.05% | 6,701,283 |
| 2022-03-09 | 2022-03-07 | 7.086 | 958,024 | +1,586 | 0.05% | 6,788,958 |
| 2022-03-08 | 2022-03-04 | 7.187 | 956,438 | +3,965 | 0.05% | 6,874,199 |
| 2022-03-07 | 2022-03-03 | 7.301 | 952,473 | -793 | 0.05% | 6,953,792 |
| 2022-03-04 | 2022-03-02 | 7.263 | 953,266 | +793 | 0.05% | 6,923,521 |
| 2022-03-03 | 2022-03-01 | 7.276 | 952,473 | +793 | 0.05% | 6,929,772 |
| 2022-03-02 | 2022-02-28 | 7.301 | 951,680 | +3,173 | 0.05% | 6,948,002 |
| 2022-03-01 | 2022-02-25 | 7.313 | 948,507 | -3,173 | 0.05% | 6,936,797 |
| 2022-02-28 | 2022-02-24 | 7.288 | 951,680 | -1,586 | 0.05% | 6,936,002 |
| 2022-02-25 | 2022-02-23 | 7.591 | 953,266 | +1,586 | 0.05% | 7,236,041 |
| 2022-02-24 | 2022-02-22 | 7.389 | 951,680 | +18,241 | 0.05% | 7,032,002 |
| 2022-02-23 | 2022-02-21 | 7.566 | 933,439 | -13,482 | 0.05% | 7,061,999 |
| 2022-02-21 | 2022-02-17 | 7.692 | 946,921 | -1,586 | 0.05% | 7,283,398 |
| 2022-02-16 | 2022-02-14 | 7.868 | 948,507 | +3,965 | 0.05% | 7,463,037 |
| 2022-02-15 | 2022-02-11 | 7.944 | 944,542 | -3,965 | 0.05% | 7,503,299 |
| 2022-02-11 | 2022-02-09 | 7.931 | 948,507 | +1,586 | 0.05% | 7,522,837 |
| 2022-02-10 | 2022-02-08 | 7.893 | 946,921 | +19,826 | 0.05% | 7,474,438 |
| 2022-02-08 | 2022-02-04 | 7.931 | 927,095 | -12,689 | 0.05% | 7,353,013 |
| 2022-02-07 | 2022-01-31 | 7.692 | 939,784 | -793 | 0.05% | 7,228,502 |
| 2022-02-04 | 2022-01-27 | 7.439 | 940,577 | +4,759 | 0.05% | 6,997,402 |
| 2022-01-28 | 2022-01-26 | 7.603 | 935,818 | -2,380 | 0.05% | 7,115,397 |
| 2022-01-27 | 2022-01-25 | 7.717 | 938,198 | +1,587 | 0.05% | 7,239,963 |
| 2022-01-26 | 2022-01-24 | 8.007 | 936,611 | -4,759 | 0.05% | 7,499,347 |
| 2022-01-25 | 2022-01-21 | 7.944 | 941,370 | +3,172 | 0.05% | 7,478,101 |
| 2022-01-21 | 2022-01-19 | 7.893 | 938,198 | -11,896 | 0.05% | 7,405,583 |
| 2022-01-20 | 2022-01-18 | 7.818 | 950,094 | -1,586 | 0.05% | 7,427,603 |
| 2022-01-18 | 2022-01-14 | 7.856 | 951,680 | -793 | 0.05% | 7,476,002 |
| 2022-01-17 | 2022-01-13 | 7.729 | 952,473 | -3,965 | 0.05% | 7,362,132 |
| 2022-01-14 | 2022-01-12 | 7.729 | 956,438 | +4,758 | 0.05% | 7,392,779 |
| 2022-01-13 | 2022-01-11 | 7.629 | 951,680 | -793 | 0.05% | 7,260,002 |
| 2022-01-12 | 2022-01-10 | 7.591 | 952,473 | +793 | 0.05% | 7,230,022 |
| 2022-01-11 | 2022-01-07 | 7.515 | 951,680 | +3,173 | 0.05% | 7,152,002 |
| 2022-01-10 | 2022-01-06 | 7.540 | 948,507 | -6,345 | 0.05% | 7,152,077 |
| 2022-01-07 | 2022-01-05 | 7.616 | 954,852 | -10,310 | 0.05% | 7,272,160 |
| 2022-01-05 | 2022-01-03 | 7.755 | 965,162 | -3,172 | 0.05% | 7,484,551 |
| 2022-01-04 | 2021-12-31 | 7.729 | 968,334 | -2,379 | 0.05% | 7,484,729 |
| 2022-01-03 | 2021-12-29 | 7.641 | 970,713 | -2,379 | 0.05% | 7,417,438 |
| 2021-12-30 | 2021-12-28 | 7.780 | 973,092 | -3,173 | 0.05% | 7,570,586 |
| 2021-12-29 | 2021-12-24 | 7.641 | 976,265 | -1,586 | 0.05% | 7,459,862 |
| 2021-12-28 | 2021-12-22 | 7.654 | 977,851 | -10,310 | 0.05% | 7,484,311 |
| 2021-12-23 | 2021-12-21 | 7.427 | 988,161 | +3,173 | 0.05% | 7,338,942 |
| 2021-12-22 | 2021-12-20 | 7.099 | 984,988 | +26,964 | 0.05% | 6,992,457 |
| 2021-12-21 | 2021-12-17 | 7.099 | 958,024 | +16,654 | 0.05% | 6,801,038 |
| 2021-12-20 | 2021-12-16 | 7.250 | 941,370 | +19,827 | 0.05% | 6,825,251 |
| 2021-12-17 | 2021-12-15 | 7.389 | 921,543 | +15,861 | 0.05% | 6,809,319 |
| 2021-12-16 | 2021-12-14 | 7.427 | 905,682 | +19,034 | 0.05% | 6,726,381 |
| 2021-12-15 | 2021-12-13 | 7.616 | 886,648 | +3,965 | 0.05% | 6,752,718 |
| 2021-12-14 | 2021-12-10 | 7.578 | 882,683 | +11,896 | 0.05% | 6,689,131 |
| 2021-12-13 | 2021-12-09 | 7.767 | 870,787 | +1,586 | 0.05% | 6,763,681 |
| 2021-12-10 | 2021-12-08 | 7.616 | 869,201 | +7,138 | 0.05% | 6,619,842 |
| 2021-12-09 | 2021-12-07 | 7.692 | 862,063 | -2,379 | 0.05% | 6,630,699 |
| 2021-12-08 | 2021-12-06 | 7.566 | 864,442 | +18,240 | 0.05% | 6,539,997 |
| 2021-12-07 | 2021-12-03 | 7.780 | 846,202 | +15,068 | 0.05% | 6,583,391 |
| 2021-12-06 | 2021-12-02 | 7.793 | 831,134 | +24,585 | 0.05% | 6,476,643 |
| 2021-12-03 | 2021-12-01 | 7.906 | 806,549 | +15,862 | 0.04% | 6,376,594 |
| 2021-12-02 | 2021-11-30 | 7.944 | 790,687 | +34,895 | 0.04% | 6,281,098 |
| 2021-12-01 | 2021-11-29 | 8.234 | 755,792 | -2,379 | 0.04% | 6,223,088 |
| 2021-11-30 | 2021-11-26 | 8.234 | 758,171 | +2,379 | 0.04% | 6,242,676 |
| 2021-11-29 | 2021-11-25 | 8.461 | 755,792 | -7,138 | 0.04% | 6,394,628 |
| 2021-11-26 | 2021-11-24 | 8.322 | 762,930 | +4,759 | 0.04% | 6,349,201 |
| 2021-11-25 | 2021-11-23 | 8.272 | 758,171 | -6,345 | 0.04% | 6,271,356 |
| 2021-11-24 | 2021-11-22 | 8.347 | 764,516 | -793 | 0.04% | 6,381,680 |
| 2021-11-23 | 2021-11-19 | 8.436 | 765,309 | +11,896 | 0.04% | 6,455,849 |
| 2021-11-22 | 2021-11-18 | 8.360 | 753,413 | +793 | 0.04% | 6,298,499 |
| 2021-11-19 | 2021-11-17 | 8.347 | 752,620 | -7,138 | 0.04% | 6,282,380 |
| 2021-11-18 | 2021-11-16 | 8.310 | 759,758 | -793 | 0.04% | 6,313,223 |
| 2021-11-17 | 2021-11-15 | 7.994 | 760,551 | +2,380 | 0.04% | 6,080,063 |
| 2021-11-16 | 2021-11-12 | 8.133 | 758,171 | +7,930 | 0.04% | 6,166,196 |
| 2021-11-15 | 2021-11-11 | 8.398 | 750,241 | -3,172 | 0.04% | 6,300,361 |
| 2021-11-09 | 2021-11-05 | 7.944 | 753,413 | +1,586 | 0.04% | 5,984,999 |
| 2021-11-08 | 2021-11-04 | 7.982 | 751,827 | +9,517 | 0.04% | 6,000,840 |
| 2021-11-04 | 2021-11-02 | 7.956 | 742,310 | +6,344 | 0.04% | 5,906,159 |
| 2021-11-03 | 2021-11-01 | 8.310 | 735,966 | -2,379 | 0.04% | 6,115,523 |
| 2021-11-02 | 2021-10-29 | 8.436 | 738,345 | +7,931 | 0.04% | 6,228,391 |
| 2021-10-29 | 2021-10-27 | 8.322 | 730,414 | +3,172 | 0.04% | 6,078,599 |
| 2021-10-28 | 2021-10-26 | 8.524 | 727,242 | +2,379 | 0.04% | 6,198,921 |
| 2021-10-26 | 2021-10-22 | 8.700 | 724,863 | -5,551 | 0.04% | 6,306,603 |
| 2021-10-25 | 2021-10-21 | 8.763 | 730,414 | +2,379 | 0.04% | 6,400,949 |
| 2021-10-22 | 2021-10-20 | 8.738 | 728,035 | -5,551 | 0.04% | 6,361,740 |
| 2021-10-21 | 2021-10-19 | 8.713 | 733,586 | -793 | 0.04% | 6,391,746 |
| 2021-10-20 | 2021-10-18 | 8.650 | 734,379 | +793 | 0.04% | 6,352,356 |
| 2021-10-19 | 2021-10-15 | 8.612 | 733,586 | -13,483 | 0.04% | 6,317,746 |
| 2021-10-15 | 2021-10-11 | 8.209 | 747,069 | +794 | 0.04% | 6,132,424 |
| 2021-10-12 | 2021-10-08 | 8.297 | 746,275 | +1,586 | 0.04% | 6,191,776 |
| 2021-10-11 | 2021-10-07 | 7.994 | 744,689 | -1,586 | 0.04% | 5,953,257 |
| 2021-10-08 | 2021-10-06 | 7.856 | 746,275 | +16,654 | 0.04% | 5,862,426 |
| 2021-10-07 | 2021-10-05 | 8.183 | 729,621 | +793 | 0.04% | 5,970,799 |
| 2021-10-06 | 2021-10-04 | 8.284 | 728,828 | +3,172 | 0.04% | 6,037,830 |
| 2021-10-05 | 2021-09-30 | 8.183 | 725,656 | +1,586 | 0.04% | 5,938,352 |
| 2021-10-04 | 2021-09-29 | 8.335 | 724,070 | -2,379 | 0.04% | 6,034,933 |
| 2021-09-30 | 2021-09-28 | 8.297 | 726,449 | +3,172 | 0.04% | 6,027,281 |
| 2021-09-28 | 2021-09-24 | 8.297 | 723,277 | -1,586 | 0.04% | 6,000,964 |
| 2021-09-27 | 2021-09-23 | 8.297 | 724,863 | +793 | 0.04% | 6,014,123 |
| 2021-09-24 | 2021-09-21 | 8.083 | 724,070 | -20,619 | 0.04% | 5,852,333 |
| 2021-09-23 | 2021-09-20 | 8.120 | 744,689 | +3,172 | 0.04% | 6,047,157 |
| 2021-09-21 | 2021-09-17 | 8.255 | 741,517 | -793 | 0.04% | 6,121,346 |
| 2021-09-20 | 2021-09-16 | 8.179 | 742,310 | +23,747 | 0.04% | 6,071,240 |
| 2021-09-17 | 2021-09-15 | 8.459 | 718,563 | +7,075 | 0.04% | 6,078,096 |
| 2021-09-16 | 2021-09-14 | 8.611 | 711,488 | +3,931 | 0.04% | 6,126,851 |
| 2021-09-15 | 2021-09-13 | 8.548 | 707,557 | +26,730 | 0.04% | 6,048,000 |
| 2021-09-14 | 2021-09-10 | 8.675 | 680,827 | +24,371 | 0.04% | 5,906,120 |
| 2021-09-13 | 2021-09-09 | 8.815 | 656,456 | +6,290 | 0.04% | 5,786,553 |
| 2021-09-10 | 2021-09-08 | 8.751 | 650,166 | +2,358 | 0.04% | 5,689,758 |
| 2021-09-09 | 2021-09-07 | 8.904 | 647,808 | +6,290 | 0.04% | 5,768,002 |
| 2021-09-08 | 2021-09-06 | 8.993 | 641,518 | +7,861 | 0.04% | 5,769,117 |
| 2021-09-07 | 2021-09-03 | 9.158 | 633,657 | +787 | 0.03% | 5,803,204 |
| 2021-09-06 | 2021-09-02 | 9.095 | 632,870 | -787 | 0.03% | 5,755,746 |
| 2021-09-03 | 2021-09-01 | 8.993 | 633,657 | +787 | 0.03% | 5,698,424 |
| 2021-09-02 | 2021-08-31 | 8.917 | 632,870 | -1,573 | 0.03% | 5,643,046 |
| 2021-09-01 | 2021-08-30 | 8.853 | 634,443 | +786 | 0.03% | 5,616,722 |
| 2021-08-31 | 2021-08-27 | 8.942 | 633,657 | +6,290 | 0.03% | 5,666,184 |
| 2021-08-30 | 2021-08-26 | 8.929 | 627,367 | +2,358 | 0.03% | 5,601,958 |
| 2021-08-27 | 2021-08-25 | 9.171 | 625,009 | -4,717 | 0.03% | 5,731,953 |
| 2021-08-26 | 2021-08-24 | 9.196 | 629,726 | -30,661 | 0.03% | 5,791,233 |
| 2021-08-25 | 2021-08-23 | 8.904 | 660,387 | +14,938 | 0.04% | 5,880,004 |
| 2021-08-24 | 2021-08-20 | 9.209 | 645,449 | +1,572 | 0.04% | 5,944,038 |
| 2021-08-23 | 2021-08-19 | 9.565 | 643,877 | -3,931 | 0.04% | 6,158,881 |
| 2021-08-20 | 2021-08-18 | 9.629 | 647,808 | -786 | 0.04% | 6,237,683 |
| 2021-08-18 | 2021-08-16 | 9.743 | 648,594 | -4,717 | 0.04% | 6,319,501 |
| 2021-08-17 | 2021-08-13 | 9.667 | 653,311 | -8,648 | 0.04% | 6,315,600 |
| 2021-08-16 | 2021-08-12 | 9.667 | 661,959 | -10,220 | 0.04% | 6,399,201 |
| 2021-08-11 | 2021-08-09 | 9.298 | 672,179 | +3,145 | 0.04% | 6,250,049 |
| 2021-08-10 | 2021-08-06 | 9.387 | 669,034 | +14,937 | 0.04% | 6,280,376 |
| 2021-08-09 | 2021-08-05 | 9.311 | 654,097 | -1,572 | 0.04% | 6,090,239 |
| 2021-08-06 | 2021-08-04 | 9.273 | 655,669 | +1,572 | 0.04% | 6,079,856 |
| 2021-08-05 | 2021-08-03 | 8.993 | 654,097 | +7,075 | 0.04% | 5,882,239 |
| 2021-08-03 | 2021-07-30 | 9.425 | 647,022 | -10,220 | 0.04% | 6,098,434 |
| 2021-08-02 | 2021-07-29 | 9.527 | 657,242 | -21,227 | 0.04% | 6,261,642 |
| 2021-07-30 | 2021-07-28 | 8.649 | 678,469 | -25,943 | 0.04% | 5,868,404 |
| 2021-07-29 | 2021-07-27 | 8.293 | 704,412 | +43,239 | 0.04% | 5,841,918 |
| 2021-07-28 | 2021-07-26 | 8.904 | 661,173 | +24,372 | 0.04% | 5,887,003 |
| 2021-07-27 | 2021-07-23 | 9.451 | 636,801 | +40,095 | 0.03% | 6,018,297 |
| 2021-07-26 | 2021-07-22 | 9.540 | 596,706 | -1,573 | 0.03% | 5,692,496 |
| 2021-07-23 | 2021-07-21 | 9.413 | 598,279 | -1,572 | 0.03% | 5,631,402 |
| 2021-07-22 | 2021-07-20 | 9.285 | 599,851 | +2,358 | 0.03% | 5,569,899 |
| 2021-07-21 | 2021-07-19 | 9.349 | 597,493 | +2,359 | 0.03% | 5,586,004 |
| 2021-07-20 | 2021-07-16 | 9.438 | 595,134 | +3,145 | 0.03% | 5,616,940 |
| 2021-07-19 | 2021-07-15 | 9.642 | 591,989 | +22,013 | 0.03% | 5,707,737 |
| 2021-07-16 | 2021-07-14 | 9.489 | 569,976 | +6,289 | 0.03% | 5,408,496 |
| 2021-07-15 | 2021-07-13 | 9.438 | 563,687 | +1,572 | 0.03% | 5,320,139 |
| 2021-07-14 | 2021-07-12 | 9.413 | 562,115 | +2,359 | 0.03% | 5,291,003 |
| 2021-07-13 | 2021-07-09 | 9.464 | 559,756 | +27,516 | 0.03% | 5,297,278 |
| 2021-07-12 | 2021-07-08 | 9.285 | 532,240 | +18,868 | 0.03% | 4,942,099 |
| 2021-07-08 | 2021-07-06 | 9.425 | 513,372 | +786 | 0.03% | 4,838,731 |
| 2021-07-07 | 2021-07-05 | 9.387 | 512,586 | +2,359 | 0.03% | 4,811,763 |
| 2021-07-06 | 2021-07-02 | 9.540 | 510,227 | -786 | 0.03% | 4,867,498 |
| 2021-07-05 | 2021-06-30 | 9.642 | 511,013 | -2,359 | 0.03% | 4,926,996 |
| 2021-06-30 | 2021-06-28 | 9.820 | 513,372 | -1,572 | 0.03% | 5,041,161 |
| 2021-06-29 | 2021-06-25 | 9.845 | 514,944 | -4,717 | 0.03% | 5,069,698 |
| 2021-06-28 | 2021-06-24 | 9.769 | 519,661 | +786 | 0.03% | 5,076,477 |
| 2021-06-25 | 2021-06-23 | 9.858 | 518,875 | -2,359 | 0.03% | 5,114,999 |
| 2021-06-24 | 2021-06-22 | 9.693 | 521,234 | -1,572 | 0.03% | 5,052,063 |
| 2021-06-23 | 2021-06-21 | 9.820 | 522,806 | -51,101 | 0.03% | 5,133,800 |
| 2021-06-22 | 2021-06-18 | 9.540 | 573,907 | +13,365 | 0.03% | 5,474,997 |
| 2021-06-21 | 2021-06-17 | 9.769 | 560,542 | -787 | 0.03% | 5,475,836 |
| 2021-06-18 | 2021-06-16 | 9.769 | 561,329 | +1,573 | 0.03% | 5,483,524 |
| 2021-06-17 | 2021-06-15 | 9.858 | 559,756 | +786 | 0.03% | 5,517,998 |
| 2021-06-16 | 2021-06-11 | 10.056 | 558,970 | +786 | 0.03% | 5,620,947 |
| 2021-06-15 | 2021-06-10 | 10.120 | 558,184 | +5,494 | 0.03% | 5,648,795 |
| 2021-06-11 | 2021-06-09 | 10.222 | 552,690 | -781 | 0.03% | 5,649,836 |
| 2021-06-10 | 2021-06-08 | 10.274 | 553,471 | +2,342 | 0.03% | 5,686,180 |
| 2021-06-09 | 2021-06-07 | 10.286 | 551,129 | -1,561 | 0.03% | 5,669,179 |
| 2021-06-08 | 2021-06-04 | 10.402 | 552,690 | +34,348 | 0.03% | 5,748,956 |
| 2021-06-07 | 2021-06-03 | 10.517 | 518,342 | -3,123 | 0.03% | 5,451,436 |
| 2021-06-04 | 2021-06-02 | 10.748 | 521,465 | +10,148 | 0.03% | 5,604,521 |
| 2021-06-03 | 2021-06-01 | 10.914 | 511,317 | -2,342 | 0.03% | 5,580,603 |
| 2021-06-02 | 2021-05-31 | 10.607 | 513,659 | +3,123 | 0.03% | 5,448,244 |
| 2021-06-01 | 2021-05-28 | 10.671 | 510,536 | +70,257 | 0.03% | 5,447,820 |
| 2021-05-31 | 2021-05-27 | 10.978 | 440,279 | -12,490 | 0.02% | 4,833,482 |
| 2021-05-27 | 2021-05-25 | 10.568 | 452,769 | -2,342 | 0.02% | 4,785,000 |
| 2021-05-26 | 2021-05-24 | 10.555 | 455,111 | +14,832 | 0.03% | 4,803,921 |
| 2021-05-25 | 2021-05-21 | 10.735 | 440,279 | -2,342 | 0.02% | 4,726,322 |
| 2021-05-24 | 2021-05-20 | 10.671 | 442,621 | -2,342 | 0.02% | 4,723,113 |
| 2021-05-21 | 2021-05-18 | 10.684 | 444,963 | -60,109 | 0.02% | 4,753,804 |
| 2021-05-20 | 2021-05-17 | 10.543 | 505,072 | -10,148 | 0.03% | 5,324,814 |
| 2021-05-18 | 2021-05-14 | 10.479 | 515,220 | +781 | 0.03% | 5,398,801 |
| 2021-05-17 | 2021-05-13 | 10.453 | 514,439 | +4,684 | 0.03% | 5,377,438 |
| 2021-05-14 | 2021-05-12 | 10.825 | 509,755 | +56,986 | 0.03% | 5,517,846 |
| 2021-05-13 | 2021-05-11 | 10.581 | 452,769 | -1,561 | 0.02% | 4,790,800 |
| 2021-05-12 | 2021-05-10 | 10.543 | 454,330 | -3,903 | 0.03% | 4,789,857 |
| 2021-05-11 | 2021-05-07 | 10.620 | 458,233 | +3,903 | 0.03% | 4,866,225 |
| 2021-05-07 | 2021-05-05 | 10.901 | 454,330 | -5,465 | 0.03% | 4,952,817 |
| 2021-05-06 | 2021-05-04 | 10.889 | 459,795 | +2,342 | 0.03% | 5,006,503 |
| 2021-05-04 | 2021-04-30 | 10.760 | 457,453 | -1,561 | 0.03% | 4,922,402 |
| 2021-05-03 | 2021-04-29 | 10.812 | 459,014 | -3,123 | 0.03% | 4,962,719 |
| 2021-04-28 | 2021-04-26 | 10.978 | 462,137 | -2,342 | 0.03% | 5,073,444 |
| 2021-04-26 | 2021-04-22 | 10.645 | 464,479 | +7,026 | 0.03% | 4,944,455 |
| 2021-04-22 | 2021-04-20 | 10.901 | 457,453 | -780 | 0.03% | 4,986,862 |
| 2021-04-21 | 2021-04-19 | 10.799 | 458,233 | -3,904 | 0.03% | 4,948,405 |
| 2021-04-20 | 2021-04-16 | 10.632 | 462,137 | -15,612 | 0.03% | 4,913,604 |
| 2021-04-15 | 2021-04-13 | 10.543 | 477,749 | -8,587 | 0.03% | 5,036,757 |
| 2021-04-14 | 2021-04-12 | 10.299 | 486,336 | +1,561 | 0.03% | 5,008,917 |
| 2021-04-13 | 2021-04-09 | 10.376 | 484,775 | -3,123 | 0.03% | 5,030,099 |
| 2021-04-12 | 2021-04-08 | 10.415 | 487,898 | +1,562 | 0.03% | 5,081,254 |
| 2021-04-09 | 2021-04-07 | 10.517 | 486,336 | +1,561 | 0.03% | 5,114,827 |
| 2021-04-08 | 2021-04-01 | 10.351 | 484,775 | -111,631 | 0.03% | 5,017,679 |
| 2021-04-07 | 2021-03-31 | 10.210 | 596,406 | +781 | 0.03% | 6,089,080 |
| 2021-04-01 | 2021-03-30 | 10.248 | 595,625 | -21,078 | 0.03% | 6,103,996 |
| 2021-03-31 | 2021-03-29 | 9.633 | 616,703 | +8,587 | 0.03% | 5,940,804 |
| 2021-03-30 | 2021-03-26 | 9.415 | 608,116 | +7,026 | 0.03% | 5,725,654 |
| 2021-03-29 | 2021-03-25 | 9.415 | 601,090 | +7,026 | 0.03% | 5,659,501 |
| 2021-03-26 | 2021-03-24 | 9.390 | 594,064 | +781 | 0.03% | 5,578,129 |
| 2021-03-25 | 2021-03-23 | 9.582 | 593,283 | +2,341 | 0.03% | 5,684,795 |
| 2021-03-23 | 2021-03-19 | 9.620 | 590,942 | +781 | 0.03% | 5,685,074 |
| 2021-03-22 | 2021-03-18 | 9.736 | 590,161 | +781 | 0.03% | 5,745,601 |
| 2021-03-19 | 2021-03-17 | 9.736 | 589,380 | +1,561 | 0.03% | 5,737,997 |
| 2021-03-18 | 2021-03-16 | 9.813 | 587,819 | -2,342 | 0.03% | 5,767,980 |
| 2021-03-17 | 2021-03-15 | 9.454 | 590,161 | +57,767 | 0.03% | 5,579,281 |
| 2021-03-16 | 2021-03-12 | 9.684 | 532,394 | +4,684 | 0.03% | 5,155,921 |
| 2021-03-15 | 2021-03-11 | 9.672 | 527,710 | +7,026 | 0.03% | 5,103,800 |
| 2021-03-12 | 2021-03-10 | 9.556 | 520,684 | +71,818 | 0.03% | 4,975,817 |
| 2021-03-11 | 2021-03-09 | 9.428 | 448,866 | -3,903 | 0.02% | 4,232,002 |
| 2021-03-10 | 2021-03-08 | 9.441 | 452,769 | -113,192 | 0.02% | 4,274,600 |
| 2021-03-09 | 2021-03-05 | 9.697 | 565,961 | +780 | 0.03% | 5,488,248 |
| 2021-03-08 | 2021-03-04 | 9.608 | 565,181 | +49,181 | 0.03% | 5,430,004 |
| 2021-03-05 | 2021-03-03 | 9.953 | 516,000 | +2,341 | 0.03% | 5,135,965 |
| 2021-03-04 | 2021-03-02 | 9.928 | 513,659 | +1,562 | 0.03% | 5,099,504 |
| 2021-03-03 | 2021-03-01 | 9.992 | 512,097 | +12,490 | 0.03% | 5,116,797 |
| 2021-03-02 | 2021-02-26 | 9.979 | 499,607 | -1,561 | 0.03% | 4,985,599 |
| 2021-03-01 | 2021-02-25 | 10.158 | 501,168 | +780 | 0.03% | 5,091,056 |
| 2021-02-26 | 2021-02-24 | 9.915 | 500,388 | -780 | 0.03% | 4,961,342 |
| 2021-02-25 | 2021-02-23 | 10.146 | 501,168 | -1,562 | 0.03% | 5,084,636 |
| 2021-02-24 | 2021-02-22 | 10.005 | 502,730 | +122,560 | 0.03% | 5,029,643 |
| 2021-02-23 | 2021-02-19 | 10.312 | 380,170 | -4,684 | 0.02% | 3,920,352 |
| 2021-02-22 | 2021-02-18 | 10.197 | 384,854 | -2,342 | 0.02% | 3,924,284 |
| 2021-02-19 | 2021-02-17 | 10.222 | 387,196 | +14,052 | 0.02% | 3,958,085 |
| 2021-02-18 | 2021-02-16 | 10.017 | 373,144 | +781 | 0.02% | 3,737,959 |
| 2021-02-17 | 2021-02-11 | 9.992 | 372,363 | +3,903 | 0.02% | 3,720,596 |
| 2021-02-16 | 2021-02-09 | 10.107 | 368,460 | +2,342 | 0.02% | 3,724,077 |
| 2021-02-10 | 2021-02-08 | 10.363 | 366,118 | -1,562 | 0.02% | 3,794,206 |
| 2021-02-09 | 2021-02-05 | 10.107 | 367,680 | +9,368 | 0.02% | 3,716,194 |
| 2021-02-08 | 2021-02-04 | 10.043 | 358,312 | -17,174 | 0.02% | 3,598,560 |
| 2021-02-05 | 2021-02-03 | 9.748 | 375,486 | -781 | 0.02% | 3,660,410 |
| 2021-02-04 | 2021-02-02 | 9.825 | 376,267 | -2,342 | 0.02% | 3,696,944 |
| 2021-02-03 | 2021-02-01 | 9.646 | 378,609 | +1,562 | 0.02% | 3,652,054 |
| 2021-02-02 | 2021-01-29 | 9.467 | 377,047 | -1,562 | 0.02% | 3,569,368 |
| 2021-02-01 | 2021-01-28 | 9.672 | 378,609 | -7,025 | 0.02% | 3,661,754 |
| 2021-01-29 | 2021-01-27 | 9.774 | 385,634 | +780 | 0.02% | 3,769,217 |
| 2021-01-28 | 2021-01-26 | 10.069 | 384,854 | -18,735 | 0.02% | 3,874,984 |
| 2021-01-27 | 2021-01-25 | 10.082 | 403,589 | -9,368 | 0.02% | 4,068,791 |
| 2021-01-26 | 2021-01-22 | 10.133 | 412,957 | -1,561 | 0.02% | 4,184,395 |
| 2021-01-25 | 2021-01-21 | 10.094 | 414,518 | -17,174 | 0.02% | 4,184,282 |
| 2021-01-22 | 2021-01-20 | 10.069 | 431,692 | -15,613 | 0.02% | 4,346,582 |
| 2021-01-21 | 2021-01-19 | 9.851 | 447,305 | +9,368 | 0.02% | 4,406,375 |
| 2021-01-20 | 2021-01-18 | 9.492 | 437,937 | -2,342 | 0.02% | 4,157,011 |
| 2021-01-19 | 2021-01-15 | 9.198 | 440,279 | +11,710 | 0.02% | 4,049,522 |
| 2021-01-18 | 2021-01-14 | 9.339 | 428,569 | -7,026 | 0.02% | 4,002,208 |
| 2021-01-15 | 2021-01-13 | 9.300 | 435,595 | +1,561 | 0.02% | 4,051,080 |
| 2021-01-14 | 2021-01-12 | 9.287 | 434,034 | +4,684 | 0.02% | 4,031,003 |
| 2021-01-13 | 2021-01-11 | 9.351 | 429,350 | +3,123 | 0.02% | 4,015,001 |
| 2021-01-11 | 2021-01-07 | 9.428 | 426,227 | +1,561 | 0.02% | 4,018,557 |
| 2021-01-08 | 2021-01-06 | 9.428 | 424,666 | +781 | 0.02% | 4,003,839 |
| 2021-01-07 | 2021-01-05 | 9.364 | 423,885 | +18,735 | 0.02% | 3,969,326 |
| 2021-01-05 | 2020-12-31 | 9.326 | 405,150 | +11,709 | 0.02% | 3,778,318 |
| 2021-01-04 | 2020-12-29 | 9.377 | 393,441 | -1,561 | 0.02% | 3,689,284 |
| 2020-12-30 | 2020-12-28 | 9.044 | 395,002 | +24,200 | 0.02% | 3,572,361 |
| 2020-12-29 | 2020-12-24 | 9.313 | 370,802 | -2,342 | 0.02% | 3,453,248 |
| 2020-12-28 | 2020-12-22 | 9.313 | 373,144 | +5,464 | 0.02% | 3,475,059 |
| 2020-12-23 | 2020-12-21 | 9.531 | 367,680 | +10,149 | 0.02% | 3,504,244 |
| 2020-12-22 | 2020-12-18 | 9.543 | 357,531 | +2,342 | 0.02% | 3,412,097 |
| 2020-12-21 | 2020-12-17 | 9.556 | 355,189 | +3,122 | 0.02% | 3,394,296 |
| 2020-12-18 | 2020-12-16 | 9.479 | 352,067 | -122,560 | 0.02% | 3,337,401 |
| 2020-12-17 | 2020-12-15 | 9.518 | 474,627 | +8,587 | 0.03% | 4,517,442 |
| 2020-12-16 | 2020-12-14 | 9.582 | 466,040 | +2,342 | 0.03% | 4,465,562 |
| 2020-12-15 | 2020-12-11 | 9.518 | 463,698 | +781 | 0.03% | 4,413,421 |
| 2020-12-14 | 2020-12-10 | 9.467 | 462,917 | +140,514 | 0.03% | 4,382,268 |
| 2020-12-11 | 2020-12-09 | 9.672 | 322,403 | +8,587 | 0.02% | 3,118,153 |
| 2020-12-10 | 2020-12-08 | 9.748 | 313,816 | +10,929 | 0.02% | 3,059,223 |
| 2020-12-09 | 2020-12-07 | 9.902 | 302,887 | -14,051 | 0.02% | 2,999,242 |
| 2020-12-08 | 2020-12-04 | 9.825 | 316,938 | +4,684 | 0.02% | 3,114,017 |
| 2020-12-07 | 2020-12-03 | 9.787 | 312,254 | +16,393 | 0.02% | 3,055,995 |
| 2020-12-04 | 2020-12-02 | 9.774 | 295,861 | +781 | 0.02% | 2,891,769 |
| 2020-12-03 | 2020-12-01 | 9.761 | 295,080 | +23,419 | 0.02% | 2,880,355 |
| 2020-12-02 | 2020-11-30 | 9.992 | 271,661 | -6,245 | 0.02% | 2,714,396 |
| 2020-12-01 | 2020-11-27 | 10.171 | 277,906 | -3,123 | 0.02% | 2,826,635 |
| 2020-11-30 | 2020-11-26 | 10.005 | 281,029 | +3,123 | 0.02% | 2,811,600 |
| 2020-11-27 | 2020-11-25 | 9.992 | 277,906 | +4,683 | 0.02% | 2,776,795 |
| 2020-11-26 | 2020-11-24 | 10.094 | 273,223 | +17,174 | 0.02% | 2,758,003 |
| 2020-11-25 | 2020-11-23 | 10.197 | 256,049 | +8,587 | 0.01% | 2,610,883 |
| 2020-11-24 | 2020-11-20 | 10.235 | 247,462 | +12,491 | 0.01% | 2,532,833 |
| 2020-11-23 | 2020-11-19 | 10.210 | 234,971 | +780 | 0.01% | 2,398,965 |
| 2020-11-20 | 2020-11-18 | 10.248 | 234,191 | +3,123 | 0.01% | 2,400,002 |
| 2020-11-18 | 2020-11-16 | 10.261 | 231,068 | +8,587 | 0.01% | 2,370,957 |
| 2020-11-17 | 2020-11-13 | 10.351 | 222,481 | +780 | 0.01% | 2,302,797 |
| 2020-11-13 | 2020-11-11 | 10.094 | 221,701 | +13,271 | 0.01% | 2,237,923 |
| 2020-11-12 | 2020-11-10 | 10.235 | 208,430 | +5,465 | 0.01% | 2,133,331 |
| 2020-11-11 | 2020-11-09 | 10.402 | 202,965 | +1,561 | 0.01% | 2,111,196 |
| 2020-11-10 | 2020-11-06 | 10.479 | 201,404 | +8,587 | 0.01% | 2,110,439 |
| 2020-11-09 | 2020-11-05 | 10.555 | 192,817 | -5,465 | 0.01% | 2,035,279 |
| 2020-11-06 | 2020-11-04 | 10.427 | 198,282 | +3,123 | 0.01% | 2,067,564 |
| 2020-11-05 | 2020-11-03 | 10.363 | 195,159 | +10,929 | 0.01% | 2,022,500 |
| 2020-11-04 | 2020-11-02 | 10.427 | 184,230 | -7,806 | 0.01% | 1,921,039 |
| 2020-11-03 | 2020-10-30 | 10.222 | 192,036 | +27,322 | 0.01% | 1,963,075 |
| 2020-11-02 | 2020-10-29 | 10.466 | 164,714 | -24,981 | 0.01% | 1,723,868 |
| 2020-10-30 | 2020-10-28 | 10.261 | 189,695 | +781 | 0.01% | 1,946,434 |
| 2020-10-29 | 2020-10-27 | 10.261 | 188,914 | +3,903 | 0.01% | 1,938,421 |
| 2020-10-28 | 2020-10-23 | 10.325 | 185,011 | +1,562 | 0.01% | 1,910,222 |
| 2020-10-27 | 2020-10-22 | 10.325 | 183,449 | -6,246 | 0.01% | 1,894,095 |
| 2020-10-23 | 2020-10-21 | 10.248 | 189,695 | +7,026 | 0.01% | 1,944,004 |
| 2020-10-22 | 2020-10-20 | 10.171 | 182,669 | +781 | 0.01% | 1,857,961 |
| 2020-10-21 | 2020-10-19 | 10.222 | 181,888 | +14,832 | 0.01% | 1,859,338 |
| 2020-10-20 | 2020-10-16 | 10.376 | 167,056 | -17,174 | 0.01% | 1,733,399 |
| 2020-10-19 | 2020-10-15 | 9.966 | 184,230 | +15,613 | 0.01% | 1,836,079 |
| 2020-10-16 | 2020-10-14 | 10.069 | 168,617 | -7,807 | 0.01% | 1,697,756 |
| 2020-10-15 | 2020-10-12 | 9.864 | 176,424 | -8,587 | 0.01% | 1,740,202 |
| 2020-10-09 | 2020-10-07 | 9.505 | 185,011 | -780 | 0.01% | 1,758,542 |
| 2020-10-08 | 2020-10-06 | 9.684 | 185,791 | +1,561 | 0.01% | 1,799,276 |
| 2020-10-06 | 2020-09-30 | 9.659 | 184,230 | -12,490 | 0.01% | 1,779,439 |
| 2020-10-05 | 2020-09-29 | 9.659 | 196,720 | +780 | 0.01% | 1,900,077 |
| 2020-09-30 | 2020-09-28 | 9.633 | 195,940 | +781 | 0.01% | 1,887,523 |
| 2020-09-29 | 2020-09-25 | 9.633 | 195,159 | -1,561 | 0.01% | 1,880,000 |
| 2020-09-28 | 2020-09-24 | 9.646 | 196,720 | +4,684 | 0.01% | 1,897,557 |
| 2020-09-24 | 2020-09-22 | 9.877 | 192,036 | +3,122 | 0.01% | 1,896,655 |
| 2020-09-23 | 2020-09-21 | 9.953 | 188,914 | +9,368 | 0.01% | 1,880,340 |
| 2020-09-21 | 2020-09-17 | 10.316 | 179,546 | +743 | 0.01% | 1,852,268 |
| 2020-09-17 | 2020-09-15 | 9.840 | 178,803 | -12,438 | 0.01% | 1,759,503 |
| 2020-09-15 | 2020-09-11 | 9.519 | 191,241 | +777 | 0.01% | 1,820,398 |
| 2020-09-14 | 2020-09-10 | 9.377 | 190,464 | +2,332 | 0.01% | 1,786,052 |
| 2020-09-11 | 2020-09-09 | 9.480 | 188,132 | +5,442 | 0.01% | 1,783,544 |
| 2020-09-10 | 2020-09-08 | 9.699 | 182,690 | -13,216 | 0.01% | 1,771,902 |
| 2020-09-09 | 2020-09-07 | 9.853 | 195,906 | +18,658 | 0.01% | 1,930,324 |
| 2020-09-03 | 2020-09-01 | 10.252 | 177,248 | +3,887 | 0.01% | 1,817,161 |
| 2020-09-02 | 2020-08-31 | 10.316 | 173,361 | -1,555 | 0.01% | 1,788,461 |
| 2020-09-01 | 2020-08-28 | 10.381 | 174,916 | +778 | 0.01% | 1,815,753 |
| 2020-08-31 | 2020-08-27 | 10.381 | 174,138 | +777 | 0.01% | 1,807,677 |
| 2020-08-28 | 2020-08-26 | 10.394 | 173,361 | +4,665 | 0.01% | 1,801,841 |
| 2020-08-27 | 2020-08-25 | 10.445 | 168,696 | +4,664 | 0.01% | 1,762,035 |
| 2020-08-26 | 2020-08-24 | 10.535 | 164,032 | -777 | 0.01% | 1,728,089 |
| 2020-08-25 | 2020-08-21 | 10.715 | 164,809 | -8,552 | 0.01% | 1,765,955 |
| 2020-08-24 | 2020-08-20 | 10.355 | 173,361 | -777 | 0.01% | 1,795,151 |
| 2020-08-20 | 2020-08-18 | 10.548 | 174,138 | -7,774 | 0.01% | 1,836,797 |
| 2020-08-19 | 2020-08-17 | 10.445 | 181,912 | +7,774 | 0.01% | 1,900,076 |
| 2020-08-18 | 2020-08-14 | 10.715 | 174,138 | -15,548 | 0.01% | 1,865,917 |
| 2020-08-14 | 2020-08-12 | 10.664 | 189,686 | +2,332 | 0.01% | 2,022,756 |
| 2020-08-12 | 2020-08-10 | 10.870 | 187,354 | -1,555 | 0.01% | 2,036,448 |
| 2020-08-11 | 2020-08-07 | 10.908 | 188,909 | +8,551 | 0.01% | 2,060,640 |
| 2020-08-07 | 2020-08-05 | 10.947 | 180,358 | +18,658 | 0.01% | 1,974,325 |
| 2020-08-06 | 2020-08-04 | 10.342 | 161,700 | +2,332 | 0.01% | 1,672,321 |
| 2020-08-04 | 2020-07-31 | 9.455 | 159,368 | -3,887 | 0.01% | 1,506,753 |
| 2020-08-03 | 2020-07-30 | 9.545 | 163,255 | +3,110 | 0.01% | 1,558,203 |
| 2020-07-31 | 2020-07-29 | 9.493 | 160,145 | -777 | 0.01% | 1,520,279 |
| 2020-07-29 | 2020-07-27 | 9.532 | 160,922 | -20,990 | 0.01% | 1,533,866 |
| 2020-07-28 | 2020-07-24 | 9.326 | 181,912 | +11,661 | 0.01% | 1,696,497 |
| 2020-07-27 | 2020-07-23 | 9.673 | 170,251 | +13,216 | 0.01% | 1,646,877 |
| 2020-07-24 | 2020-07-22 | 9.609 | 157,035 | +6,996 | 0.01% | 1,508,936 |
| 2020-07-23 | 2020-07-21 | 9.815 | 150,039 | +4,665 | 0.01% | 1,472,592 |
| 2020-07-22 | 2020-07-20 | 9.660 | 145,374 | +3,109 | 0.01% | 1,404,366 |
| 2020-07-20 | 2020-07-16 | 9.622 | 142,265 | +1,555 | 0.01% | 1,368,842 |
| 2020-07-16 | 2020-07-14 | 9.905 | 140,710 | +19,435 | 0.01% | 1,393,700 |
| 2020-07-15 | 2020-07-13 | 10.136 | 121,275 | -7,774 | 0.01% | 1,229,281 |
| 2020-07-14 | 2020-07-10 | 10.111 | 129,049 | -59,860 | 0.01% | 1,304,761 |
| 2020-07-13 | 2020-07-09 | 10.188 | 188,909 | -15,548 | 0.01% | 1,924,560 |
| 2020-07-10 | 2020-07-08 | 9.866 | 204,457 | +17,103 | 0.01% | 2,017,210 |
| 2020-07-09 | 2020-07-07 | 10.098 | 187,354 | +7,774 | 0.01% | 1,891,848 |
| 2020-07-08 | 2020-07-06 | 9.943 | 179,580 | +777 | 0.01% | 1,785,629 |
| 2020-07-07 | 2020-07-03 | 9.699 | 178,803 | +13,216 | 0.01% | 1,734,203 |
| 2020-06-30 | 2020-06-26 | 9.262 | 165,587 | -77,740 | 0.01% | 1,533,601 |
| 2020-06-29 | 2020-06-24 | 9.249 | 243,327 | +777 | 0.01% | 2,250,468 |
| 2020-06-22 | 2020-06-18 | 9.583 | 242,550 | +7,774 | 0.01% | 2,324,402 |
| 2020-06-18 | 2020-06-16 | 9.609 | 234,776 | -7,774 | 0.01% | 2,255,942 |
| 2020-06-17 | 2020-06-15 | 9.480 | 242,550 | +7,774 | 0.01% | 2,299,442 |
| 2020-06-16 | 2020-06-12 | 9.651 | 234,776 | -3,887 | 0.01% | 2,265,709 |
| 2020-06-15 | 2020-06-11 | 9.573 | 238,663 | +152,085 | 0.01% | 2,284,696 |
| 2020-06-04 | 2020-06-02 | 9.172 | 86,578 | +7,730 | 0.00% | 794,082 |
| 2020-05-29 | 2020-05-27 | 9.689 | 78,848 | -7,730 | 0.00% | 763,984 |
| 2020-05-28 | 2020-05-26 | 10.103 | 86,578 | +7,730 | 0.00% | 874,722 |
| 2020-05-26 | 2020-05-22 | 9.961 | 78,848 | -7,730 | 0.00% | 785,404 |
| 2020-05-25 | 2020-05-21 | 10.310 | 86,578 | +10,822 | 0.00% | 892,642 |
| 2020-05-22 | 2020-05-20 | 10.478 | 75,756 | -15,460 | 0.00% | 793,805 |
| 2020-05-21 | 2020-05-19 | 10.349 | 91,216 | +15,460 | 0.01% | 944,001 |
| 2020-05-20 | 2020-05-18 | 10.504 | 75,756 | +2,319 | 0.00% | 795,765 |
| 2020-05-19 | 2020-05-15 | 10.064 | 73,437 | +5,412 | 0.00% | 739,105 |
| 2020-05-18 | 2020-05-14 | 9.715 | 68,025 | +7,730 | 0.00% | 660,876 |
| 2020-05-15 | 2020-05-13 | 9.883 | 60,295 | -11,595 | 0.00% | 595,918 |
| 2020-05-14 | 2020-05-12 | 9.262 | 71,890 | -7,731 | 0.00% | 665,875 |
| 2020-05-13 | 2020-05-11 | 9.055 | 79,621 | -27,055 | 0.00% | 721,003 |
| 2020-05-04 | 2020-04-28 | 9.159 | 106,676 | -7,730 | 0.01% | 977,038 |
| 2020-04-29 | 2020-04-27 | 9.055 | 114,406 | -3,865 | 0.01% | 1,035,997 |
| 2020-04-28 | 2020-04-24 | 8.939 | 118,271 | +7,730 | 0.01% | 1,057,226 |
| 2020-04-24 | 2020-04-22 | 9.055 | 110,541 | -7,730 | 0.01% | 1,000,997 |
| 2020-04-23 | 2020-04-21 | 8.836 | 118,271 | +15,460 | 0.01% | 1,044,986 |
| 2020-04-21 | 2020-04-17 | 9.107 | 102,811 | -13,141 | 0.01% | 936,319 |
| 2020-04-17 | 2020-04-15 | 8.654 | 115,952 | +38,650 | 0.01% | 1,003,497 |
| 2020-04-16 | 2020-04-14 | 8.667 | 77,302 | +3,865 | 0.00% | 670,003 |
| 2020-04-15 | 2020-04-09 | 8.810 | 73,437 | -7,730 | 0.00% | 646,954 |
| 2020-04-09 | 2020-04-07 | 8.629 | 81,167 | +3,865 | 0.00% | 700,353 |
| 2020-04-06 | 2020-04-02 | 8.525 | 77,302 | +3,865 | 0.00% | 659,003 |
| 2020-04-02 | 2020-03-31 | 8.823 | 73,437 | -3,865 | 0.00% | 647,904 |
| 2020-03-30 | 2020-03-26 | 8.732 | 77,302 | +3,865 | 0.00% | 675,003 |
| 2020-03-27 | 2020-03-25 | 8.797 | 73,437 | +1,547 | 0.00% | 646,004 |
| 2020-03-26 | 2020-03-24 | 8.564 | 71,890 | -3,866 | 0.00% | 615,656 |
| 2020-03-25 | 2020-03-23 | 8.072 | 75,756 | +773 | 0.00% | 611,523 |
| 2020-03-23 | 2020-03-19 | 7.891 | 74,983 | -2,319 | 0.00% | 591,704 |
| 2020-03-20 | 2020-03-18 | 7.930 | 77,302 | -3,865 | 0.00% | 613,003 |
| 2020-03-19 | 2020-03-17 | 8.163 | 81,167 | -3,865 | 0.00% | 662,553 |
| 2020-03-18 | 2020-03-16 | 8.279 | 85,032 | +3,865 | 0.00% | 704,002 |
| 2020-03-11 | 2020-03-09 | 8.422 | 81,167 | +3,865 | 0.00% | 683,553 |
| 2020-03-10 | 2020-03-06 | 8.680 | 77,302 | +3,865 | 0.00% | 671,003 |
| 2020-03-05 | 2020-03-03 | 8.706 | 73,437 | +3,866 | 0.00% | 639,354 |
| 2020-02-13 | 2020-02-11 | 9.068 | 69,571 | -15,461 | 0.00% | 630,896 |
| 2020-02-10 | 2020-02-06 | 9.043 | 85,032 | -2,319 | 0.00% | 768,902 |
| 2020-02-07 | 2020-02-05 | 8.861 | 87,351 | +6,184 | 0.00% | 774,052 |
| 2020-02-05 | 2020-02-03 | 8.538 | 81,167 | +3,865 | 0.00% | 693,003 |
| 2020-01-29 | 2020-01-22 | 8.939 | 77,302 | +2,319 | 0.00% | 691,004 |
| 2020-01-21 | 2020-01-17 | 9.288 | 74,983 | -7,730 | 0.00% | 696,464 |
| 2020-01-16 | 2020-01-14 | 9.146 | 82,713 | +3,865 | 0.00% | 756,493 |
| 2020-01-13 | 2020-01-09 | 8.887 | 78,848 | -3,092 | 0.00% | 700,743 |
| 2020-01-09 | 2020-01-07 | 8.745 | 81,940 | -2,319 | 0.00% | 716,563 |
| 2020-01-06 | 2020-01-02 | 8.771 | 84,259 | -2,319 | 0.00% | 739,022 |
| 2020-01-02 | 2019-12-27 | 8.486 | 86,578 | -2,319 | 0.00% | 734,722 |
| 2019-12-19 | 2019-12-17 | 8.784 | 88,897 | -23,963 | 0.01% | 780,851 |
| 2019-12-10 | 2019-12-06 | 8.538 | 112,860 | +773 | 0.01% | 963,597 |
| 2019-11-25 | 2019-11-21 | 8.771 | 112,087 | +7,730 | 0.01% | 983,097 |
| 2019-11-21 | 2019-11-19 | 9.081 | 104,357 | -773 | 0.01% | 947,699 |
| 2019-11-05 | 2019-11-01 | 9.055 | 105,130 | -3,865 | 0.01% | 951,998 |
| 2019-10-29 | 2019-10-25 | 9.185 | 108,995 | -3,865 | 0.01% | 1,001,098 |
| 2019-10-24 | 2019-10-22 | 9.353 | 112,860 | -3,865 | 0.01% | 1,055,577 |
| 2019-10-15 | 2019-10-11 | 9.198 | 116,725 | -7,731 | 0.01% | 1,073,606 |
| 2019-10-03 | 2019-09-30 | 8.965 | 124,456 | -5,411 | 0.01% | 1,115,734 |
| 2019-09-24 | 2019-09-20 | 9.366 | 129,867 | -3,865 | 0.01% | 1,216,323 |
| 2019-09-18 | 2019-09-16 | 9.495 | 133,732 | +10,049 | 0.01% | 1,269,822 |
| 2019-09-12 | 2019-09-10 | 9.625 | 123,683 | +3,866 | 0.01% | 1,190,404 |
| 2019-09-11 | 2019-09-09 | 9.793 | 119,817 | -3,866 | 0.01% | 1,173,345 |
| 2019-09-10 | 2019-09-06 | 9.534 | 123,683 | +3,866 | 0.01% | 1,179,204 |
| 2019-09-09 | 2019-09-05 | 9.638 | 119,817 | +3,865 | 0.01% | 1,154,745 |
| 2019-09-04 | 2019-09-02 | 9.757 | 115,952 | +15,460 | 0.01% | 1,131,347 |
| 2019-09-03 | 2019-08-30 | 9.887 | 100,492 | +5,945 | 0.01% | 993,576 |
| 2019-09-02 | 2019-08-29 | 9.926 | 94,547 | -1,538 | 0.01% | 938,488 |
| 2019-08-30 | 2019-08-28 | 9.367 | 96,085 | -2,306 | 0.01% | 900,004 |
| 2019-08-28 | 2019-08-26 | 9.198 | 98,391 | -7,686 | 0.01% | 904,963 |
| 2019-08-19 | 2019-08-15 | 8.703 | 106,077 | -7,687 | 0.01% | 923,217 |
| 2019-08-16 | 2019-08-14 | 8.599 | 113,764 | -7,687 | 0.01% | 978,279 |
| 2019-08-14 | 2019-08-12 | 8.417 | 121,451 | -769 | 0.01% | 1,022,261 |
| 2019-08-09 | 2019-08-07 | 8.482 | 122,220 | -24,597 | 0.01% | 1,036,683 |
| 2019-08-08 | 2019-08-06 | 8.417 | 146,817 | +1,537 | 0.01% | 1,235,768 |
| 2019-08-01 | 2019-07-30 | 8.950 | 145,280 | -1,537 | 0.01% | 1,300,321 |
| 2019-07-25 | 2019-07-23 | 9.055 | 146,817 | -7,687 | 0.01% | 1,329,358 |
| 2019-06-26 | 2019-06-24 | 9.002 | 154,504 | +7,687 | 0.01% | 1,390,920 |
| 2019-06-21 | 2019-06-19 | 8.976 | 146,817 | +7,686 | 0.01% | 1,317,898 |
| 2019-06-20 | 2019-06-18 | 8.742 | 139,131 | -15,373 | 0.01% | 1,216,324 |
| 2019-06-17 | 2019-06-13 | 8.001 | 154,504 | +7,687 | 0.01% | 1,236,150 |
| 2019-06-13 | 2019-06-11 | 8.287 | 146,817 | -7,687 | 0.01% | 1,216,668 |
| 2019-05-31 | 2019-05-29 | 8.261 | 154,504 | +1,537 | 0.01% | 1,276,350 |
| 2019-05-24 | 2019-05-22 | 8.571 | 152,967 | +4,706 | 0.01% | 1,311,038 |
| 2019-05-21 | 2019-05-17 | 8.715 | 148,261 | +3,822 | 0.01% | 1,292,044 |
| 2019-05-17 | 2019-05-15 | 8.963 | 144,439 | +7,642 | 0.01% | 1,294,646 |
| 2019-05-16 | 2019-05-14 | 9.029 | 136,797 | -7,642 | 0.01% | 1,235,099 |
| 2019-04-30 | 2019-04-26 | 9.094 | 144,439 | +1,528 | 0.01% | 1,313,546 |
| 2019-04-25 | 2019-04-23 | 9.290 | 142,911 | -114,634 | 0.01% | 1,327,700 |
| 2019-04-16 | 2019-04-12 | 9.330 | 257,545 | +7,642 | 0.02% | 2,402,806 |
| 2019-04-15 | 2019-04-11 | 9.487 | 249,903 | -58,082 | 0.01% | 2,370,749 |
| 2019-04-10 | 2019-04-08 | 9.330 | 307,985 | -764 | 0.02% | 2,873,394 |
| 2019-04-09 | 2019-04-04 | 9.133 | 308,749 | +764 | 0.02% | 2,819,922 |
| 2019-04-08 | 2019-04-03 | 9.199 | 307,985 | +3,822 | 0.02% | 2,833,094 |
| 2019-04-04 | 2019-04-02 | 9.421 | 304,163 | -3,822 | 0.02% | 2,865,596 |
| 2019-04-03 | 2019-04-01 | 9.421 | 307,985 | +15,285 | 0.02% | 2,901,604 |
| 2019-03-27 | 2019-03-25 | 9.081 | 292,700 | +15,285 | 0.02% | 2,658,020 |
| 2019-03-22 | 2019-03-20 | 9.251 | 277,415 | +114,634 | 0.02% | 2,566,406 |
| 2019-03-21 | 2019-03-19 | 9.303 | 162,781 | +3,057 | 0.01% | 1,514,431 |
| 2019-03-13 | 2019-03-11 | 9.251 | 159,724 | -8,407 | 0.01% | 1,477,630 |
| 2019-03-07 | 2019-03-05 | 9.604 | 168,131 | -38,211 | 0.01% | 1,614,804 |
| 2019-03-06 | 2019-03-04 | 9.330 | 206,342 | +16,049 | 0.01% | 1,925,100 |
| 2019-03-05 | 2019-03-01 | 9.434 | 190,293 | -15,285 | 0.01% | 1,795,288 |
| 2019-02-28 | 2019-02-26 | 9.016 | 205,578 | +15,285 | 0.01% | 1,853,412 |
| 2019-02-27 | 2019-02-25 | 9.068 | 190,293 | +15,284 | 0.01% | 1,725,568 |
| 2019-02-14 | 2019-02-12 | 8.309 | 175,009 | +3,822 | 0.01% | 1,454,153 |
| 2019-01-25 | 2019-01-23 | 7.812 | 171,187 | -53,497 | 0.01% | 1,337,276 |
| 2019-01-22 | 2019-01-18 | 8.034 | 224,684 | +7,643 | 0.01% | 1,805,164 |
| 2019-01-08 | 2019-01-04 | 6.870 | 217,041 | +12,992 | 0.01% | 1,490,998 |
| 2018-11-27 | 2018-11-23 | 7.733 | 204,049 | +3,821 | 0.01% | 1,577,967 |
| 2018-11-26 | 2018-11-22 | 7.916 | 200,228 | +7,642 | 0.01% | 1,585,099 |
| 2018-11-21 | 2018-11-19 | 8.217 | 192,586 | +7,642 | 0.01% | 1,582,561 |
| 2018-11-09 | 2018-11-07 | 8.388 | 184,944 | -7,642 | 0.01% | 1,551,223 |
| 2018-11-06 | 2018-11-02 | 8.165 | 192,586 | -10,699 | 0.01% | 1,572,481 |
| 2018-10-30 | 2018-10-26 | 7.432 | 203,285 | +7,642 | 0.01% | 1,510,879 |
| 2018-10-29 | 2018-10-25 | 7.642 | 195,643 | +3,057 | 0.01% | 1,495,041 |
| 2018-10-23 | 2018-10-19 | 7.458 | 192,586 | +7,642 | 0.01% | 1,436,401 |
| 2018-10-12 | 2018-10-10 | 8.087 | 184,944 | -5,349 | 0.01% | 1,495,563 |
| 2018-09-20 | 2018-09-18 | 7.799 | 190,293 | +7,642 | 0.01% | 1,484,038 |
| 2018-09-17 | 2018-09-13 | 7.629 | 182,651 | -3,821 | 0.01% | 1,393,371 |
| 2018-09-12 | 2018-09-10 | 6.700 | 186,472 | -2,293 | 0.01% | 1,249,280 |
| 2018-09-10 | 2018-09-06 | 8.697 | 188,765 | +1,045 | 0.01% | 1,641,761 |
| 2018-08-31 | 2018-08-29 | 9.855 | 187,720 | +7,600 | 0.01% | 1,850,032 |
| 2018-08-27 | 2018-08-23 | 8.079 | 180,120 | +1,520 | 0.01% | 1,455,182 |
| 2018-08-24 | 2018-08-22 | 8.039 | 178,600 | +1,520 | 0.01% | 1,435,852 |
| 2018-08-23 | 2018-08-21 | 8.105 | 177,080 | +2,280 | 0.01% | 1,435,282 |
| 2018-08-13 | 2018-08-09 | 8.947 | 174,800 | +760 | 0.01% | 1,564,002 |
| 2018-08-07 | 2018-08-03 | 8.750 | 174,040 | +12,920 | 0.01% | 1,522,852 |
| 2018-07-30 | 2018-07-26 | 10.487 | 161,120 | +7,600 | 0.01% | 1,689,642 |
| 2018-07-23 | 2018-07-19 | 11.092 | 153,520 | +7,600 | 0.01% | 1,702,862 |
| 2018-07-19 | 2018-07-17 | 11.224 | 145,920 | +7,600 | 0.01% | 1,637,762 |
| 2018-07-11 | 2018-07-09 | 11.039 | 138,320 | +22,040 | 0.01% | 1,526,982 |
| 2018-07-10 | 2018-07-06 | 10.737 | 116,280 | +18,240 | 0.01% | 1,248,481 |
| 2018-07-09 | 2018-07-05 | 10.671 | 98,040 | +7,600 | 0.01% | 1,046,191 |
| 2018-07-06 | 2018-07-04 | 11.013 | 90,440 | -760 | 0.01% | 996,031 |
| 2018-06-22 | 2018-06-20 | 12.079 | 91,200 | +760 | 0.01% | 1,101,601 |
| 2018-06-04 | 2018-05-31 | 11.500 | 90,440 | -7,600 | 0.01% | 1,040,061 |
| 2018-05-23 | 2018-05-18 | 11.490 | 98,040 | +366 | 0.01% | 1,126,506 |
| 2018-05-17 | 2018-05-15 | 11.345 | 97,674 | +7,572 | 0.01% | 1,108,111 |
| 2018-05-11 | 2018-05-09 | 10.803 | 90,102 | +757 | 0.01% | 973,417 |
| 2018-04-30 | 2018-04-26 | 9.892 | 89,345 | -3,786 | 0.01% | 883,819 |
| 2018-04-10 | 2018-04-06 | 10.064 | 93,131 | +3,786 | 0.01% | 937,260 |
| 2018-03-29 | 2018-03-27 | 10.011 | 89,345 | -6,815 | 0.01% | 894,438 |
| 2018-03-22 | 2018-03-20 | 9.998 | 96,160 | -3,785 | 0.01% | 961,394 |
| 2018-03-21 | 2018-03-19 | 9.787 | 99,945 | +757 | 0.01% | 978,116 |
| 2018-03-05 | 2018-03-01 | 9.166 | 99,188 | +757 | 0.01% | 909,138 |
| 2018-02-27 | 2018-02-23 | 8.796 | 98,431 | -3,029 | 0.01% | 865,799 |
| 2018-02-08 | 2018-02-06 | 8.413 | 101,460 | +757 | 0.01% | 853,582 |
| 2018-02-02 | 2018-01-31 | 9.271 | 100,703 | +758 | 0.01% | 933,664 |
| 2018-01-29 | 2018-01-25 | 9.509 | 99,945 | -3,029 | 0.01% | 950,396 |
| 2017-12-14 | 2017-12-12 | 8.268 | 102,974 | +22,715 | 0.01% | 851,359 |
| 2017-12-04 | 2017-11-30 | 8.149 | 80,259 | -42,401 | 0.00% | 654,018 |
| 2017-11-24 | 2017-11-22 | 8.307 | 122,660 | -9,086 | 0.01% | 1,018,978 |
| 2017-11-22 | 2017-11-20 | 8.307 | 131,746 | -2,272 | 0.01% | 1,094,458 |
| 2017-11-21 | 2017-11-17 | 8.294 | 134,018 | -45,429 | 0.01% | 1,111,562 |
| 2017-11-10 | 2017-11-08 | 7.832 | 179,447 | -13,629 | 0.01% | 1,405,406 |
| 2017-10-27 | 2017-10-25 | 7.132 | 193,076 | +45,429 | 0.01% | 1,376,997 |
| 2017-10-18 | 2017-10-16 | 7.238 | 147,647 | +84,045 | 0.01% | 1,068,603 |
| 2017-09-26 | 2017-09-22 | 6.907 | 63,602 | -88,588 | 0.00% | 439,323 |
| 2017-09-25 | 2017-09-21 | 7.000 | 152,190 | -2,271 | 0.01% | 1,065,303 |
| 2017-09-20 | 2017-09-18 | 6.973 | 154,461 | +14,386 | 0.01% | 1,077,119 |
| 2017-08-31 | 2017-08-29 | 6.868 | 140,075 | -11,357 | 0.01% | 962,000 |
| 2017-08-29 | 2017-08-25 | 7.096 | 151,432 | +924 | 0.01% | 1,074,553 |
| 2017-08-24 | 2017-08-21 | 7.069 | 150,508 | +63,213 | 0.01% | 1,063,997 |
| 2017-08-17 | 2017-08-15 | 6.976 | 87,295 | -15,051 | 0.01% | 609,001 |
| 2017-08-16 | 2017-08-14 | 6.897 | 102,346 | -1,505 | 0.01% | 705,842 |
| 2017-06-02 | 2017-05-31 | 6.551 | 103,851 | +1,505 | 0.01% | 680,341 |
| 2017-05-29 | 2017-05-25 | 6.618 | 102,346 | -59,451 | 0.01% | 677,282 |
| 2017-05-18 | 2017-05-16 | 6.546 | 161,797 | +864 | 0.01% | 1,059,157 |
| 2017-05-05 | 2017-05-02 | 6.560 | 160,933 | -112,278 | 0.01% | 1,055,651 |
| 2017-04-07 | 2017-04-05 | 6.560 | 273,211 | +112,278 | 0.02% | 1,792,147 |
| 2017-03-24 | 2017-03-22 | 6.800 | 160,933 | -23,204 | 0.01% | 1,094,351 |
| 2017-03-22 | 2017-03-20 | 6.479 | 184,137 | -10,479 | 0.01% | 1,193,100 |
| 2017-03-20 | 2017-03-16 | 6.092 | 194,616 | -11,228 | 0.01% | 1,185,598 |
| 2017-03-16 | 2017-03-14 | 6.012 | 205,844 | -12,725 | 0.01% | 1,237,498 |
| 2017-03-14 | 2017-03-10 | 5.771 | 218,569 | +14,222 | 0.01% | 1,261,439 |
| 2017-03-10 | 2017-03-08 | 5.892 | 204,347 | +9,731 | 0.01% | 1,203,929 |
| 2017-03-03 | 2017-03-01 | 6.079 | 194,616 | -9,731 | 0.01% | 1,182,998 |
| 2017-02-24 | 2017-02-22 | 5.932 | 204,347 | -7,485 | 0.01% | 1,212,119 |
| 2017-02-23 | 2017-02-21 | 5.918 | 211,832 | -7,486 | 0.01% | 1,253,687 |
| 2017-02-21 | 2017-02-17 | 5.945 | 219,318 | +9,731 | 0.01% | 1,303,852 |
| 2017-02-20 | 2017-02-16 | 6.052 | 209,587 | -9,731 | 0.01% | 1,268,401 |
| 2017-02-17 | 2017-02-15 | 5.972 | 219,318 | +11,228 | 0.01% | 1,309,712 |
| 2017-02-16 | 2017-02-14 | 6.052 | 208,090 | -9,731 | 0.01% | 1,259,341 |
| 2017-02-02 | 2017-01-27 | 5.838 | 217,821 | +9,731 | 0.01% | 1,271,672 |
| 2017-01-20 | 2017-01-18 | 6.039 | 208,090 | -9,731 | 0.01% | 1,256,561 |
| 2017-01-16 | 2017-01-12 | 5.865 | 217,821 | +9,731 | 0.01% | 1,277,492 |
| 2017-01-13 | 2017-01-11 | 5.985 | 208,090 | +14,971 | 0.01% | 1,245,441 |
| 2017-01-05 | 2017-01-03 | 6.012 | 193,119 | +9,730 | 0.01% | 1,160,998 |
| 2017-01-03 | 2016-12-29 | 6.105 | 183,389 | -5,988 | 0.01% | 1,119,653 |
| 2016-12-30 | 2016-12-28 | 6.119 | 189,377 | +1,497 | 0.01% | 1,158,742 |
| 2016-12-22 | 2016-12-20 | 6.012 | 187,880 | +11,977 | 0.01% | 1,129,502 |
| 2016-12-20 | 2016-12-16 | 6.132 | 175,903 | +7,485 | 0.01% | 1,078,648 |
| 2016-12-02 | 2016-11-30 | 6.546 | 168,418 | -4,491 | 0.01% | 1,102,500 |
| 2016-12-01 | 2016-11-29 | 6.413 | 172,909 | -21,707 | 0.01% | 1,108,799 |
| 2016-11-30 | 2016-11-28 | 6.479 | 194,616 | -14,971 | 0.01% | 1,260,997 |
| 2016-11-29 | 2016-11-25 | 6.186 | 209,587 | +7,485 | 0.01% | 1,296,401 |
| 2016-11-23 | 2016-11-21 | 6.159 | 202,102 | +7,486 | 0.01% | 1,244,702 |
| 2016-11-21 | 2016-11-17 | 6.306 | 194,616 | -7,486 | 0.01% | 1,227,197 |
| 2016-11-16 | 2016-11-14 | 6.105 | 202,102 | +7,486 | 0.01% | 1,233,902 |
| 2016-11-15 | 2016-11-11 | 6.052 | 194,616 | +9,730 | 0.01% | 1,177,798 |
| 2016-11-11 | 2016-11-09 | 5.878 | 184,886 | -162,429 | 0.01% | 1,086,802 |
| 2016-11-10 | 2016-11-08 | 5.905 | 347,315 | -41,918 | 0.02% | 2,050,877 |
| 2016-11-09 | 2016-11-07 | 5.998 | 389,233 | +82,338 | 0.02% | 2,334,801 |
| 2016-11-04 | 2016-11-02 | 5.985 | 306,895 | -67,367 | 0.02% | 1,836,799 |
| 2016-10-19 | 2016-10-17 | 6.119 | 374,262 | +4,491 | 0.02% | 2,289,998 |
| 2016-10-14 | 2016-10-12 | 6.332 | 369,771 | -5,988 | 0.02% | 2,341,559 |
| 2016-10-13 | 2016-10-11 | 6.386 | 375,759 | -2,994 | 0.02% | 2,399,558 |
| 2016-10-12 | 2016-10-07 | 6.386 | 378,753 | +3,742 | 0.02% | 2,418,677 |
| 2016-10-07 | 2016-10-05 | 6.413 | 375,011 | +179,646 | 0.02% | 2,404,801 |
| 2016-10-04 | 2016-09-30 | 5.972 | 195,365 | -55,391 | 0.01% | 1,166,670 |
| 2016-10-03 | 2016-09-29 | 6.012 | 250,756 | +27,696 | 0.02% | 1,507,501 |
| 2016-09-29 | 2016-09-27 | 5.932 | 223,060 | +8,982 | 0.01% | 1,323,118 |
| 2016-09-26 | 2016-09-22 | 6.199 | 214,078 | +71,110 | 0.01% | 1,327,040 |
| 2016-09-23 | 2016-09-21 | 6.079 | 142,968 | +11,228 | 0.01% | 869,049 |
| 2016-09-21 | 2016-09-19 | 6.132 | 131,740 | +10,479 | 0.01% | 807,838 |
| 2016-09-15 | 2016-09-13 | 6.145 | 121,261 | +2,246 | 0.01% | 745,200 |
| 2016-08-26 | 2016-08-24 | 6.541 | 119,015 | +639 | 0.01% | 778,513 |
| 2016-08-22 | 2016-08-18 | 6.850 | 118,376 | -744 | 0.01% | 810,903 |
| 2016-06-02 | 2016-05-31 | 7.482 | 119,120 | -1,489 | 0.01% | 891,200 |
| 2016-05-18 | 2016-05-16 | 7.514 | 120,609 | +515 | 0.01% | 906,207 |
| 2016-05-17 | 2016-05-13 | 7.473 | 120,094 | +1,482 | 0.01% | 897,478 |
| 2016-04-26 | 2016-04-22 | 7.284 | 118,612 | -9,637 | 0.01% | 864,003 |
| 2016-04-25 | 2016-04-21 | 7.406 | 128,249 | +7,413 | 0.01% | 949,771 |
| 2016-04-22 | 2016-04-20 | 7.406 | 120,836 | +2,224 | 0.01% | 894,873 |
| 2016-04-19 | 2016-04-15 | 7.608 | 118,612 | -2,224 | 0.01% | 902,403 |
| 2016-04-14 | 2016-04-12 | 7.473 | 120,836 | +742 | 0.01% | 903,023 |
| 2016-04-06 | 2016-04-01 | 7.554 | 120,094 | +1,482 | 0.01% | 907,198 |
| 2016-03-14 | 2016-03-10 | 7.999 | 118,612 | -21,498 | 0.01% | 948,803 |
| 2016-01-29 | 2016-01-27 | 7.487 | 140,110 | -5,931 | 0.01% | 1,048,950 |
| 2016-01-22 | 2016-01-20 | 7.284 | 146,041 | +5,931 | 0.01% | 1,063,803 |
| 2016-01-21 | 2016-01-19 | 7.460 | 140,110 | +741 | 0.01% | 1,045,170 |
| 2016-01-19 | 2016-01-15 | 7.487 | 139,369 | +5,190 | 0.01% | 1,043,402 |
| 2016-01-18 | 2016-01-14 | 7.635 | 134,179 | +10,378 | 0.01% | 1,024,457 |
| 2016-01-13 | 2016-01-11 | 7.554 | 123,801 | +5,189 | 0.01% | 935,201 |
| 2015-11-18 | 2015-11-16 | 6.745 | 118,612 | -7,413 | 0.01% | 800,002 |
| 2015-10-27 | 2015-10-23 | 7.190 | 126,025 | +7,413 | 0.01% | 906,101 |
| 2015-10-05 | 2015-09-30 | 6.569 | 118,612 | -2,224 | 0.01% | 779,202 |
| 2015-09-07 | 2015-09-02 | 6.156 | 120,836 | +625 | 0.01% | 743,871 |
| 2015-09-01 | 2015-08-28 | 6.373 | 120,211 | -153,397 | 0.01% | 766,103 |
| 2015-08-28 | 2015-08-26 | 5.912 | 273,608 | -7,375 | 0.02% | 1,617,560 |
| 2015-08-26 | 2015-08-24 | 5.926 | 280,983 | -7,375 | 0.02% | 1,664,971 |
| 2015-08-25 | 2015-08-21 | 6.102 | 288,358 | -3,687 | 0.02% | 1,759,502 |
| 2015-08-20 | 2015-08-18 | 6.793 | 292,045 | +3,687 | 0.02% | 1,983,959 |
| 2015-08-19 | 2015-08-17 | 6.698 | 288,358 | +3,688 | 0.02% | 1,931,542 |
| 2015-07-14 | 2015-07-10 | 5.288 | 284,670 | -16,962 | 0.02% | 1,505,399 |
| 2015-05-26 | 2015-05-21 | 5.939 | 301,632 | +51,624 | 0.02% | 1,791,417 |
| 2015-05-19 | 2015-05-15 | 5.857 | 250,008 | +1,105 | 0.02% | 1,464,172 |
| 2015-05-18 | 2015-05-14 | 5.666 | 248,903 | -19,090 | 0.02% | 1,410,241 |
| 2015-05-07 | 2015-05-05 | 5.434 | 267,993 | +11,014 | 0.02% | 1,456,351 |
| 2015-04-17 | 2015-04-15 | 6.088 | 256,979 | -2,203 | 0.02% | 1,564,498 |
| 2015-04-16 | 2015-04-14 | 6.183 | 259,182 | +2,937 | 0.02% | 1,602,620 |
| 2015-04-09 | 2015-04-02 | 5.393 | 256,245 | +11,747 | 0.02% | 1,382,039 |
| 2015-03-30 | 2015-03-26 | 4.781 | 244,498 | +2,203 | 0.02% | 1,168,832 |
| 2015-03-26 | 2015-03-24 | 4.903 | 242,295 | -734 | 0.02% | 1,188,001 |
| 2015-01-07 | 2015-01-05 | 5.162 | 243,029 | -734 | 0.02% | 1,254,490 |
| 2014-12-23 | 2014-12-19 | 5.135 | 243,763 | -735 | 0.02% | 1,251,639 |
| 2014-12-03 | 2014-12-01 | 5.271 | 244,498 | -36,711 | 0.02% | 1,288,713 |
| 2014-11-25 | 2014-11-21 | 5.489 | 281,209 | +7,342 | 0.02% | 1,543,491 |
| 2014-10-15 | 2014-10-13 | 5.530 | 273,867 | +7,343 | 0.02% | 1,514,382 |
| 2014-10-06 | 2014-09-30 | 5.543 | 266,524 | +36,711 | 0.02% | 1,477,408 |
| 2014-09-26 | 2014-09-24 | 5.707 | 229,813 | -7,342 | 0.02% | 1,311,470 |
| 2014-09-22 | 2014-09-18 | 5.557 | 237,155 | -33,775 | 0.02% | 1,317,839 |
| 2014-09-19 | 2014-09-17 | 5.666 | 270,930 | +36,712 | 0.02% | 1,535,042 |
| 2014-09-16 | 2014-09-12 | 5.734 | 234,218 | +33,774 | 0.02% | 1,342,988 |
| 2014-09-04 | 2014-09-02 | 5.870 | 200,444 | +7,342 | 0.01% | 1,176,631 |
| 2014-08-29 | 2014-08-27 | 5.774 | 193,102 | +895 | 0.01% | 1,115,027 |
| 2014-08-21 | 2014-08-19 | 5.884 | 192,207 | -731 | 0.01% | 1,130,899 |
| 2014-08-12 | 2014-08-08 | 5.665 | 192,938 | +29,233 | 0.01% | 1,092,960 |
| 2014-08-08 | 2014-08-06 | 5.733 | 163,705 | -5,116 | 0.01% | 938,560 |
| 2014-08-01 | 2014-07-30 | 5.473 | 168,821 | +41,657 | 0.01% | 924,001 |
| 2014-07-18 | 2014-07-16 | 5.569 | 127,164 | -9,500 | 0.01% | 708,182 |
| 2014-07-11 | 2014-07-09 | 5.651 | 136,664 | +2,192 | 0.01% | 772,307 |
| 2014-07-03 | 2014-06-30 | 5.788 | 134,472 | +7,308 | 0.01% | 778,320 |
| 2014-07-02 | 2014-06-27 | 5.720 | 127,164 | +43,850 | 0.01% | 727,322 |
| 2014-06-13 | 2014-06-11 | 5.952 | 83,314 | -28,502 | 0.01% | 495,899 |
| 2014-06-11 | 2014-06-09 | 5.980 | 111,816 | +5,846 | 0.01% | 668,608 |
| 2014-06-10 | 2014-06-06 | 5.856 | 105,970 | +8,770 | 0.01% | 620,601 |
| 2014-06-09 | 2014-06-05 | 5.829 | 97,200 | +5,116 | 0.01% | 566,581 |
| 2014-05-27 | 2014-05-23 | 5.733 | 92,084 | +5,116 | 0.01% | 527,940 |
| 2014-05-12 | 2014-05-08 | 5.897 | 86,968 | -18,271 | 0.01% | 512,888 |
| 2014-04-25 | 2014-04-23 | 6.226 | 105,239 | +18,271 | 0.01% | 655,200 |
| 2014-04-24 | 2014-04-22 | 6.048 | 86,968 | +2,192 | 0.01% | 525,978 |
| 2014-04-01 | 2014-03-28 | 5.706 | 84,776 | -731 | 0.01% | 483,721 |
| 2014-03-31 | 2014-03-27 | 5.610 | 85,507 | +36,542 | 0.01% | 479,702 |
| 2014-03-24 | 2014-03-20 | 6.212 | 48,965 | +3,654 | 0.00% | 304,178 |
| 2014-03-11 | 2014-03-07 | 6.541 | 45,311 | -18,271 | 0.00% | 296,359 |
| 2014-03-10 | 2014-03-06 | 6.431 | 63,582 | -90,622 | 0.00% | 408,901 |
| 2014-03-05 | 2014-03-03 | 6.541 | 154,204 | +90,622 | 0.01% | 1,008,578 |
| 2014-03-04 | 2014-02-28 | 6.513 | 63,582 | -3,654 | 0.00% | 414,121 |
| 2014-02-25 | 2014-02-21 | 6.404 | 67,236 | +3,654 | 0.00% | 430,560 |
| 2014-02-21 | 2014-02-19 | 6.554 | 63,582 | -5,846 | 0.00% | 416,731 |
| 2014-02-20 | 2014-02-18 | 6.568 | 69,428 | -7,309 | 0.00% | 455,997 |
| 2014-02-17 | 2014-02-13 | 6.554 | 76,737 | +5,847 | 0.01% | 502,952 |
| 2014-02-14 | 2014-02-12 | 6.609 | 70,890 | -2,923 | 0.00% | 468,509 |
| 2014-02-07 | 2014-02-05 | 6.582 | 73,813 | -3,655 | 0.00% | 485,807 |
| 2014-01-29 | 2014-01-27 | 6.595 | 77,468 | +2,924 | 0.01% | 510,923 |
| 2014-01-24 | 2014-01-22 | 7.129 | 74,544 | +2,923 | 0.00% | 531,418 |
| 2014-01-22 | 2014-01-20 | 6.910 | 71,621 | -731 | 0.00% | 494,900 |
| 2014-01-20 | 2014-01-16 | 6.486 | 72,352 | -1,461 | 0.00% | 469,262 |
| 2014-01-17 | 2014-01-15 | 6.568 | 73,813 | -1,462 | 0.00% | 484,797 |
| 2014-01-16 | 2014-01-14 | 6.609 | 75,275 | -12,424 | 0.00% | 497,490 |
| 2014-01-15 | 2014-01-13 | 6.582 | 87,699 | -31,426 | 0.01% | 577,199 |
| 2014-01-14 | 2014-01-10 | 6.691 | 119,125 | +7,309 | 0.01% | 797,072 |
| 2014-01-10 | 2014-01-08 | 6.978 | 111,816 | -8,770 | 0.01% | 780,297 |
| 2014-01-09 | 2014-01-07 | 6.814 | 120,586 | -13,155 | 0.01% | 821,698 |
| 2014-01-08 | 2014-01-06 | 7.033 | 133,741 | -19,732 | 0.01% | 940,619 |
| 2014-01-07 | 2014-01-03 | 7.129 | 153,473 | +23,386 | 0.01% | 1,094,097 |
| 2014-01-06 | 2014-01-02 | 7.019 | 130,087 | +11,693 | 0.01% | 913,140 |
| 2014-01-03 | 2013-12-31 | 7.019 | 118,394 | +7,308 | 0.01% | 831,061 |
| 2014-01-02 | 2013-12-27 | 7.307 | 111,086 | -96,469 | 0.01% | 811,683 |
| 2013-12-30 | 2013-12-24 | 6.226 | 207,555 | +32,157 | 0.01% | 1,292,203 |
| 2013-12-27 | 2013-12-20 | 6.417 | 175,398 | +6,577 | 0.01% | 1,125,599 |
| 2013-12-23 | 2013-12-19 | 6.595 | 168,821 | 0.01% | 1,113,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy