History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 35,810,000 | +0 | 1.54% | 99,909,900 |
| 2025-10-13 | 2025-10-09 | 2.870 | 35,810,000 | +0 | 1.54% | 102,774,700 |
| 2025-10-10 | 2025-10-08 | 2.870 | 35,810,000 | +789,000 | 1.54% | 102,774,700 |
| 2025-10-09 | 2025-10-06 | 2.900 | 35,021,000 | -2,000 | 1.51% | 101,560,900 |
| 2025-10-08 | 2025-10-03 | 2.980 | 35,023,000 | +1,000 | 1.51% | 104,368,540 |
| 2025-10-03 | 2025-09-30 | 2.850 | 35,022,000 | +300,000 | 1.51% | 99,812,700 |
| 2025-10-02 | 2025-09-29 | 2.850 | 34,722,000 | +600,000 | 1.50% | 98,957,700 |
| 2025-09-29 | 2025-09-25 | 2.840 | 34,122,000 | +2,000 | 1.47% | 96,906,480 |
| 2025-09-24 | 2025-09-22 | 2.930 | 34,120,000 | +1,120,000 | 1.47% | 99,971,600 |
| 2025-09-23 | 2025-09-19 | 3.020 | 33,000,000 | +1,183,000 | 1.42% | 99,660,000 |
| 2025-09-18 | 2025-09-16 | 3.020 | 31,817,000 | +400,000 | 1.37% | 96,087,340 |
| 2025-09-17 | 2025-09-15 | 3.020 | 31,417,000 | +700,000 | 1.35% | 94,879,340 |
| 2025-09-15 | 2025-09-11 | 3.050 | 30,717,000 | +200,000 | 1.32% | 93,686,850 |
| 2025-09-12 | 2025-09-10 | 3.060 | 30,517,000 | +100,000 | 1.32% | 93,382,020 |
| 2025-09-08 | 2025-09-04 | 3.070 | 30,417,000 | +600,000 | 1.31% | 93,380,190 |
| 2025-09-05 | 2025-09-03 | 3.070 | 29,817,000 | +1,800,000 | 1.29% | 91,538,190 |
| 2025-09-04 | 2025-09-02 | 3.050 | 28,017,000 | +920,000 | 1.21% | 85,451,850 |
| 2025-09-03 | 2025-09-01 | 3.160 | 27,097,000 | +4,124,000 | 1.17% | 85,626,520 |
| 2025-09-02 | 2025-08-29 | 3.330 | 22,973,000 | +1,395,000 | 0.99% | 76,500,090 |
| 2025-09-01 | 2025-08-28 | 3.390 | 21,578,000 | +300,000 | 0.93% | 73,149,420 |
| 2025-08-29 | 2025-08-27 | 3.430 | 21,278,000 | +6,000 | 0.92% | 72,983,540 |
| 2025-08-28 | 2025-08-26 | 3.490 | 21,272,000 | -30,000 | 0.92% | 74,239,280 |
| 2025-08-27 | 2025-08-25 | 3.450 | 21,302,000 | -51,000 | 0.92% | 73,491,900 |
| 2025-08-26 | 2025-08-22 | 3.420 | 21,353,000 | +175,000 | 0.92% | 73,027,260 |
| 2025-08-20 | 2025-08-18 | 3.450 | 21,178,000 | +30,000 | 0.91% | 73,064,100 |
| 2025-08-19 | 2025-08-15 | 3.400 | 21,148,000 | +598,000 | 0.91% | 71,903,200 |
| 2025-08-15 | 2025-08-13 | 3.360 | 20,550,000 | -10,000 | 0.89% | 69,048,000 |
| 2025-08-08 | 2025-08-06 | 3.300 | 20,560,000 | +3,054,000 | 0.89% | 67,848,000 |
| 2025-08-07 | 2025-08-05 | 3.630 | 17,506,000 | -4,000 | 0.75% | 63,546,780 |
| 2025-08-06 | 2025-08-04 | 3.590 | 17,510,000 | +200,000 | 0.75% | 62,860,900 |
| 2025-08-05 | 2025-08-01 | 3.580 | 17,310,000 | +348,000 | 0.75% | 61,969,800 |
| 2025-08-04 | 2025-07-31 | 3.610 | 16,962,000 | +858,000 | 0.73% | 61,232,820 |
| 2025-08-01 | 2025-07-30 | 3.660 | 16,104,000 | +650,000 | 0.69% | 58,940,640 |
| 2025-07-31 | 2025-07-29 | 3.680 | 15,454,000 | +411,000 | 0.67% | 56,870,720 |
| 2025-07-30 | 2025-07-28 | 3.690 | 15,043,000 | +200,000 | 0.65% | 55,508,670 |
| 2025-07-29 | 2025-07-25 | 3.720 | 14,843,000 | +5,000 | 0.64% | 55,215,960 |
| 2025-07-28 | 2025-07-24 | 3.770 | 14,838,000 | -14,000 | 0.64% | 55,939,260 |
| 2025-07-25 | 2025-07-23 | 3.760 | 14,852,000 | +34,000 | 0.64% | 55,843,520 |
| 2025-07-23 | 2025-07-21 | 3.730 | 14,818,000 | +101,000 | 0.64% | 55,271,140 |
| 2025-07-21 | 2025-07-17 | 3.670 | 14,717,000 | +450,000 | 0.63% | 54,011,390 |
| 2025-07-17 | 2025-07-15 | 3.700 | 14,267,000 | +101,000 | 0.61% | 52,787,900 |
| 2025-07-16 | 2025-07-14 | 3.750 | 14,166,000 | +186,000 | 0.61% | 53,122,500 |
| 2025-07-15 | 2025-07-11 | 3.720 | 13,980,000 | -50,000 | 0.60% | 52,005,600 |
| 2025-07-14 | 2025-07-10 | 3.670 | 14,030,000 | -300,000 | 0.60% | 51,490,100 |
| 2025-07-11 | 2025-07-09 | 3.680 | 14,330,000 | +200,000 | 0.62% | 52,734,400 |
| 2025-07-10 | 2025-07-08 | 3.901 | 14,130,000 | +700,000 | 0.61% | 55,122,005 |
| 2025-07-09 | 2025-07-07 | 3.891 | 13,430,000 | +382,347 | 0.58% | 52,253,026 |
| 2025-07-04 | 2025-07-02 | 3.891 | 13,047,653 | +19,431 | 0.58% | 50,765,402 |
| 2025-07-03 | 2025-06-30 | 3.829 | 13,028,222 | +204,021 | 0.58% | 49,885,200 |
| 2025-07-02 | 2025-06-27 | 3.819 | 12,824,201 | +92,296 | 0.57% | 48,972,002 |
| 2025-06-30 | 2025-06-26 | 3.839 | 12,731,905 | -11,659 | 0.56% | 48,881,649 |
| 2025-06-27 | 2025-06-25 | 3.829 | 12,743,564 | +145,730 | 0.57% | 48,795,242 |
| 2025-06-26 | 2025-06-24 | 3.767 | 12,597,834 | +136,014 | 0.56% | 47,459,220 |
| 2025-06-25 | 2025-06-23 | 3.747 | 12,461,820 | +19,431 | 0.55% | 46,690,281 |
| 2025-06-23 | 2025-06-19 | 3.757 | 12,442,389 | +117,555 | 0.55% | 46,745,550 |
| 2025-06-20 | 2025-06-18 | 3.829 | 12,324,834 | +435,246 | 0.55% | 47,191,920 |
| 2025-06-19 | 2025-06-17 | 3.860 | 11,889,588 | +4,333,997 | 0.53% | 45,892,499 |
| 2025-06-18 | 2025-06-16 | 3.819 | 7,555,591 | -9,716 | 0.34% | 28,852,668 |
| 2025-06-17 | 2025-06-13 | 3.778 | 7,565,307 | +9,716 | 0.34% | 28,578,291 |
| 2025-06-13 | 2025-06-11 | 3.819 | 7,555,591 | -34,004 | 0.34% | 28,852,668 |
| 2025-06-12 | 2025-06-10 | 3.971 | 7,589,595 | -37,890 | 0.34% | 30,137,786 |
| 2025-06-11 | 2025-06-09 | 3.971 | 7,627,485 | +174,590 | 0.34% | 30,288,245 |
| 2025-06-10 | 2025-06-06 | 3.908 | 7,452,895 | +61,547 | 0.34% | 29,122,699 |
| 2025-06-09 | 2025-06-05 | 3.908 | 7,391,348 | -165,704 | 0.34% | 28,882,200 |
| 2025-06-06 | 2025-06-04 | 3.918 | 7,557,052 | -108,891 | 0.34% | 29,609,510 |
| 2025-06-04 | 2025-06-02 | 3.791 | 7,665,943 | +9,469 | 0.35% | 29,064,639 |
| 2025-06-03 | 2025-05-30 | 3.802 | 7,656,474 | +94,688 | 0.35% | 29,109,598 |
| 2025-05-26 | 2025-05-22 | 3.717 | 7,561,786 | +284,064 | 0.34% | 28,110,718 |
| 2025-05-23 | 2025-05-21 | 3.749 | 7,277,722 | +191,270 | 0.33% | 27,285,299 |
| 2025-05-21 | 2025-05-19 | 3.728 | 7,086,452 | +81,431 | 0.32% | 26,418,518 |
| 2025-05-20 | 2025-05-16 | 3.739 | 7,005,021 | +46,397 | 0.32% | 26,188,921 |
| 2025-05-13 | 2025-05-09 | 3.770 | 6,958,624 | +60,601 | 0.32% | 26,235,931 |
| 2025-05-12 | 2025-05-08 | 3.770 | 6,898,023 | +211,154 | 0.31% | 26,007,449 |
| 2025-05-09 | 2025-05-07 | 3.802 | 6,686,869 | -473,440 | 0.30% | 25,423,200 |
| 2025-05-08 | 2025-05-06 | 3.770 | 7,160,309 | -144,873 | 0.33% | 26,996,339 |
| 2025-05-06 | 2025-04-30 | 3.717 | 7,305,182 | +23,672 | 0.33% | 27,156,801 |
| 2025-04-30 | 2025-04-28 | 3.633 | 7,281,510 | +44,504 | 0.33% | 26,453,601 |
| 2025-04-28 | 2025-04-24 | 3.791 | 7,237,006 | +40,715 | 0.33% | 27,438,368 |
| 2025-04-15 | 2025-04-11 | 3.781 | 7,196,291 | +29,354 | 0.33% | 27,208,001 |
| 2025-04-14 | 2025-04-10 | 3.791 | 7,166,937 | -776,442 | 0.33% | 27,172,709 |
| 2025-04-11 | 2025-04-09 | 3.728 | 7,943,379 | -27,460 | 0.36% | 29,613,169 |
| 2025-04-10 | 2025-04-08 | 3.665 | 7,970,839 | +9,469 | 0.36% | 29,210,461 |
| 2025-04-09 | 2025-04-07 | 3.559 | 7,961,370 | +1,622,006 | 0.36% | 28,334,960 |
| 2025-04-07 | 2025-04-02 | 4.247 | 6,339,364 | +286,101 | 0.29% | 26,923,900 |
| 2025-04-02 | 2025-03-31 | 4.159 | 6,053,263 | +946,642 | 0.29% | 25,173,201 |
| 2025-04-01 | 2025-03-28 | 4.302 | 5,106,621 | +526,213 | 0.24% | 21,970,720 |
| 2025-03-31 | 2025-03-27 | 4.325 | 4,580,408 | +539,776 | 0.22% | 19,808,062 |
| 2025-03-28 | 2025-03-26 | 4.369 | 4,040,632 | +138,334 | 0.19% | 17,652,550 |
| 2025-03-27 | 2025-03-25 | 4.336 | 3,902,298 | +316,452 | 0.19% | 16,918,722 |
| 2025-03-26 | 2025-03-24 | 4.391 | 3,585,846 | +904 | 0.17% | 15,745,019 |
| 2025-03-19 | 2025-03-17 | 4.468 | 3,584,942 | +14,466 | 0.17% | 16,018,600 |
| 2025-03-17 | 2025-03-13 | 4.900 | 3,570,476 | +53,345 | 0.17% | 17,494,072 |
| 2025-03-13 | 2025-03-11 | 5.032 | 3,517,131 | +904 | 0.17% | 17,699,500 |
| 2025-03-12 | 2025-03-10 | 5.010 | 3,516,227 | -117,539 | 0.17% | 17,617,171 |
| 2025-03-11 | 2025-03-07 | 4.911 | 3,633,766 | -90,415 | 0.17% | 17,844,360 |
| 2025-03-10 | 2025-03-06 | 4.911 | 3,724,181 | -45,207 | 0.18% | 18,288,362 |
| 2025-03-07 | 2025-03-05 | 4.866 | 3,769,388 | -143,759 | 0.18% | 18,343,600 |
| 2025-03-06 | 2025-03-04 | 4.723 | 3,913,147 | -226,037 | 0.19% | 18,480,559 |
| 2025-03-04 | 2025-02-28 | 4.678 | 4,139,184 | +27,124 | 0.20% | 19,364,940 |
| 2025-02-28 | 2025-02-26 | 4.778 | 4,112,060 | -904 | 0.20% | 19,647,362 |
| 2025-02-26 | 2025-02-24 | 4.767 | 4,112,964 | -135,622 | 0.20% | 19,606,191 |
| 2025-02-24 | 2025-02-20 | 4.756 | 4,248,586 | -2,712 | 0.20% | 20,205,701 |
| 2025-02-21 | 2025-02-19 | 4.745 | 4,251,298 | +4,521 | 0.20% | 20,171,579 |
| 2025-02-18 | 2025-02-14 | 4.656 | 4,246,777 | +4,520 | 0.20% | 19,774,368 |
| 2025-02-14 | 2025-02-12 | 4.645 | 4,242,257 | +9,042 | 0.20% | 19,706,401 |
| 2025-02-13 | 2025-02-11 | 4.590 | 4,233,215 | +45,207 | 0.20% | 19,430,299 |
| 2025-02-12 | 2025-02-10 | 4.623 | 4,188,008 | -24,412 | 0.20% | 19,361,760 |
| 2025-02-11 | 2025-02-07 | 4.656 | 4,212,420 | +177,213 | 0.20% | 19,614,390 |
| 2025-02-10 | 2025-02-06 | 4.690 | 4,035,207 | -7,233 | 0.19% | 18,923,119 |
| 2025-02-07 | 2025-02-05 | 4.767 | 4,042,440 | +9,041 | 0.19% | 19,270,009 |
| 2025-02-05 | 2025-02-03 | 4.634 | 4,033,399 | +80,469 | 0.19% | 18,691,591 |
| 2025-02-04 | 2025-01-28 | 4.723 | 3,952,930 | -212,474 | 0.19% | 18,668,441 |
| 2025-02-03 | 2025-01-24 | 4.535 | 4,165,404 | -139,239 | 0.20% | 18,888,699 |
| 2025-01-27 | 2025-01-23 | 4.490 | 4,304,643 | -610,299 | 0.21% | 19,329,661 |
| 2025-01-23 | 2025-01-21 | 4.391 | 4,914,942 | -24,412 | 0.23% | 21,580,920 |
| 2025-01-22 | 2025-01-20 | 4.391 | 4,939,354 | -71,428 | 0.24% | 21,688,110 |
| 2025-01-21 | 2025-01-17 | 4.424 | 5,010,782 | -377,029 | 0.24% | 22,168,002 |
| 2025-01-20 | 2025-01-16 | 4.380 | 5,387,811 | -1,114,813 | 0.26% | 23,597,641 |
| 2025-01-17 | 2025-01-15 | 4.325 | 6,502,624 | -426,757 | 0.31% | 28,120,721 |
| 2025-01-16 | 2025-01-14 | 4.092 | 6,929,381 | -452,073 | 0.33% | 28,356,800 |
| 2025-01-14 | 2025-01-10 | 3.993 | 7,381,454 | +189,870 | 0.35% | 29,472,038 |
| 2025-01-10 | 2025-01-08 | 4.070 | 7,191,584 | +318,260 | 0.34% | 29,270,722 |
| 2025-01-09 | 2025-01-07 | 4.148 | 6,873,324 | +226,037 | 0.33% | 28,507,500 |
| 2025-01-08 | 2025-01-06 | 4.181 | 6,647,287 | +9,041 | 0.32% | 27,790,559 |
| 2025-01-07 | 2025-01-03 | 4.170 | 6,638,246 | +207,954 | 0.32% | 27,679,341 |
| 2025-01-06 | 2025-01-02 | 4.214 | 6,430,292 | +343,576 | 0.31% | 27,096,720 |
| 2025-01-03 | 2024-12-31 | 4.269 | 6,086,716 | +18,083 | 0.29% | 25,985,519 |
| 2025-01-02 | 2024-12-27 | 4.313 | 6,068,633 | +101,264 | 0.29% | 26,176,799 |
| 2024-12-30 | 2024-12-24 | 4.269 | 5,967,369 | +1,808 | 0.28% | 25,476,001 |
| 2024-12-23 | 2024-12-19 | 4.258 | 5,965,561 | +472,869 | 0.28% | 25,402,302 |
| 2024-12-16 | 2024-12-12 | 4.347 | 5,492,692 | +4,521 | 0.26% | 23,874,751 |
| 2024-11-26 | 2024-11-22 | 4.159 | 5,488,171 | +52,440 | 0.26% | 22,823,200 |
| 2024-11-22 | 2024-11-20 | 4.269 | 5,435,731 | +4,521 | 0.26% | 23,206,322 |
| 2024-11-19 | 2024-11-15 | 4.225 | 5,431,210 | +65,099 | 0.26% | 22,946,741 |
| 2024-11-18 | 2024-11-14 | 4.225 | 5,366,111 | +479,198 | 0.26% | 22,671,699 |
| 2024-11-15 | 2024-11-13 | 4.313 | 4,886,913 | +361,658 | 0.23% | 21,079,498 |
| 2024-11-14 | 2024-11-12 | 4.336 | 4,525,255 | +596,737 | 0.22% | 19,619,601 |
| 2024-11-13 | 2024-11-11 | 4.391 | 3,928,518 | +82,278 | 0.19% | 17,249,651 |
| 2024-11-12 | 2024-11-08 | 4.468 | 3,846,240 | +8,137 | 0.18% | 17,186,158 |
| 2024-11-08 | 2024-11-06 | 4.435 | 3,838,103 | +9,041 | 0.18% | 17,022,449 |
| 2024-11-05 | 2024-11-01 | 4.413 | 3,829,062 | +9,946 | 0.18% | 16,897,651 |
| 2024-11-04 | 2024-10-31 | 4.369 | 3,819,116 | +18,083 | 0.18% | 16,684,800 |
| 2024-11-01 | 2024-10-30 | 4.369 | 3,801,033 | +58,769 | 0.18% | 16,605,800 |
| 2024-10-31 | 2024-10-29 | 4.457 | 3,742,264 | +18,083 | 0.18% | 16,680,172 |
| 2024-10-30 | 2024-10-28 | 4.479 | 3,724,181 | +13,563 | 0.18% | 16,681,952 |
| 2024-10-29 | 2024-10-25 | 4.380 | 3,710,618 | +27,124 | 0.18% | 16,251,838 |
| 2024-10-28 | 2024-10-24 | 4.347 | 3,683,494 | +135,622 | 0.18% | 16,010,820 |
| 2024-10-24 | 2024-10-22 | 4.347 | 3,547,872 | +54,249 | 0.17% | 15,421,320 |
| 2024-10-23 | 2024-10-21 | 4.369 | 3,493,623 | +28,932 | 0.17% | 15,262,799 |
| 2024-10-22 | 2024-10-18 | 4.358 | 3,464,691 | +346,289 | 0.17% | 15,098,082 |
| 2024-10-21 | 2024-10-17 | 4.236 | 3,118,402 | +55,153 | 0.15% | 13,209,669 |
| 2024-10-18 | 2024-10-16 | 4.269 | 3,063,249 | +280,285 | 0.15% | 13,077,679 |
| 2024-10-17 | 2024-10-15 | 4.280 | 2,782,964 | +1,148,267 | 0.13% | 11,911,861 |
| 2024-10-16 | 2024-10-14 | 4.501 | 1,634,697 | +1,808 | 0.08% | 7,358,558 |
| 2024-10-14 | 2024-10-09 | 4.952 | 1,632,889 | +104,724 | 0.08% | 8,085,708 |
| 2024-10-10 | 2024-10-08 | 5.212 | 1,528,165 | -847 | 0.08% | 7,964,458 |
| 2024-10-09 | 2024-10-07 | 5.590 | 1,529,012 | -87,154 | 0.08% | 8,547,112 |
| 2024-10-08 | 2024-10-04 | 5.377 | 1,616,166 | -11,846 | 0.08% | 8,690,499 |
| 2024-10-07 | 2024-10-03 | 5.377 | 1,628,012 | +5,923 | 0.08% | 8,754,198 |
| 2024-10-04 | 2024-10-02 | 5.507 | 1,622,089 | -50,770 | 0.08% | 8,933,219 |
| 2024-10-03 | 2024-09-30 | 5.365 | 1,672,859 | -33,000 | 0.09% | 8,975,581 |
| 2024-10-02 | 2024-09-27 | 5.141 | 1,705,859 | -33,847 | 0.09% | 8,769,599 |
| 2024-09-30 | 2024-09-26 | 4.940 | 1,739,706 | -465,388 | 0.09% | 8,594,082 |
| 2024-09-26 | 2024-09-24 | 4.715 | 2,205,094 | +320,695 | 0.11% | 10,397,941 |
| 2024-09-25 | 2024-09-23 | 4.491 | 1,884,399 | +188,694 | 0.10% | 8,462,600 |
| 2024-09-20 | 2024-09-17 | 4.420 | 1,695,705 | -1,693 | 0.09% | 7,494,959 |
| 2024-09-17 | 2024-09-13 | 4.420 | 1,697,398 | +17,770 | 0.09% | 7,502,442 |
| 2024-09-13 | 2024-09-11 | 4.503 | 1,679,628 | +35,539 | 0.09% | 7,562,849 |
| 2024-09-10 | 2024-09-05 | 4.562 | 1,644,089 | +17,769 | 0.08% | 7,499,978 |
| 2024-09-09 | 2024-09-04 | 4.515 | 1,626,320 | -3,385 | 0.08% | 7,342,040 |
| 2024-09-04 | 2024-09-02 | 4.515 | 1,629,705 | +8,462 | 0.08% | 7,357,321 |
| 2024-08-29 | 2024-08-27 | 4.739 | 1,621,243 | +9,308 | 0.08% | 7,683,159 |
| 2024-08-26 | 2024-08-22 | 5.543 | 1,611,935 | -7,616 | 0.08% | 8,934,448 |
| 2024-08-22 | 2024-08-20 | 5.685 | 1,619,551 | +846 | 0.08% | 9,206,341 |
| 2024-08-05 | 2024-08-01 | 5.720 | 1,618,705 | +4,231 | 0.08% | 9,258,922 |
| 2024-07-16 | 2024-07-12 | 5.921 | 1,614,474 | +5,077 | 0.08% | 9,559,081 |
| 2024-07-09 | 2024-07-05 | 5.921 | 1,609,397 | +846 | 0.08% | 9,529,021 |
| 2024-07-05 | 2024-07-03 | 5.862 | 1,608,551 | +1,693 | 0.08% | 9,428,962 |
| 2024-07-03 | 2024-06-28 | 5.767 | 1,606,858 | -847 | 0.08% | 9,267,118 |
| 2024-06-17 | 2024-06-13 | 6.063 | 1,607,705 | -846 | 0.08% | 9,747,003 |
| 2024-06-12 | 2024-06-07 | 6.253 | 1,608,551 | +21,595 | 0.08% | 10,058,250 |
| 2024-06-07 | 2024-06-05 | 6.229 | 1,586,956 | -101,011 | 0.08% | 9,885,197 |
| 2024-06-06 | 2024-06-04 | 6.265 | 1,687,967 | +834 | 0.09% | 10,575,058 |
| 2024-06-05 | 2024-06-03 | 6.241 | 1,687,133 | +50,088 | 0.09% | 10,529,413 |
| 2024-06-04 | 2024-05-31 | 6.157 | 1,637,045 | +83,481 | 0.08% | 10,079,543 |
| 2024-05-20 | 2024-05-16 | 6.552 | 1,553,564 | -8,348 | 0.08% | 10,179,667 |
| 2024-05-10 | 2024-05-08 | 6.397 | 1,561,912 | -4,174 | 0.08% | 9,991,137 |
| 2024-05-07 | 2024-05-03 | 6.289 | 1,566,086 | -347,278 | 0.08% | 9,848,997 |
| 2024-05-06 | 2024-05-02 | 6.349 | 1,913,364 | -6,678 | 0.10% | 12,147,603 |
| 2024-04-10 | 2024-04-08 | 5.906 | 1,920,042 | -8,348 | 0.10% | 11,339,000 |
| 2024-04-08 | 2024-04-03 | 5.965 | 1,928,390 | -8,348 | 0.10% | 11,503,800 |
| 2024-04-02 | 2024-03-27 | 5.750 | 1,936,738 | +2,504 | 0.10% | 11,136,000 |
| 2024-03-22 | 2024-03-20 | 6.301 | 1,934,234 | -834 | 0.10% | 12,187,422 |
| 2024-03-19 | 2024-03-15 | 6.409 | 1,935,068 | -25,044 | 0.10% | 12,401,297 |
| 2024-03-13 | 2024-03-11 | 6.385 | 1,960,112 | -835 | 0.10% | 12,514,837 |
| 2024-03-12 | 2024-03-08 | 6.564 | 1,960,947 | -10,853 | 0.10% | 12,872,518 |
| 2024-03-06 | 2024-03-04 | 6.181 | 1,971,800 | +19,201 | 0.10% | 12,187,922 |
| 2024-02-23 | 2024-02-21 | 6.289 | 1,952,599 | +10,852 | 0.10% | 12,279,748 |
| 2024-01-09 | 2024-01-05 | 6.361 | 1,941,747 | -1,669 | 0.10% | 12,351,061 |
| 2024-01-08 | 2024-01-04 | 6.373 | 1,943,416 | +834 | 0.10% | 12,384,957 |
| 2023-12-20 | 2023-12-18 | 6.193 | 1,942,582 | +835 | 0.10% | 12,030,592 |
| 2023-12-13 | 2023-12-11 | 6.097 | 1,941,747 | +835 | 0.10% | 11,839,341 |
| 2023-12-12 | 2023-12-08 | 6.121 | 1,940,912 | -12,522 | 0.10% | 11,880,750 |
| 2023-11-23 | 2023-11-21 | 6.505 | 1,953,434 | -8,348 | 0.10% | 12,706,200 |
| 2023-11-21 | 2023-11-17 | 6.373 | 1,961,782 | -8,348 | 0.10% | 12,502,000 |
| 2023-11-17 | 2023-11-15 | 6.457 | 1,970,130 | +2,504 | 0.10% | 12,720,400 |
| 2023-11-14 | 2023-11-10 | 6.313 | 1,967,626 | +5,009 | 0.10% | 12,421,392 |
| 2023-11-08 | 2023-11-06 | 6.588 | 1,962,617 | +10,018 | 0.10% | 12,930,501 |
| 2023-11-06 | 2023-11-02 | 6.361 | 1,952,599 | +5,843 | 0.10% | 12,420,088 |
| 2023-11-03 | 2023-11-01 | 6.277 | 1,946,756 | +2,505 | 0.10% | 12,219,682 |
| 2023-11-02 | 2023-10-31 | 6.289 | 1,944,251 | +835 | 0.10% | 12,227,249 |
| 2023-10-31 | 2023-10-27 | 6.421 | 1,943,416 | +10,852 | 0.10% | 12,478,077 |
| 2023-10-19 | 2023-10-17 | 6.588 | 1,932,564 | -11,687 | 0.10% | 12,732,500 |
| 2023-09-28 | 2023-09-26 | 6.588 | 1,944,251 | +2,504 | 0.10% | 12,809,498 |
| 2023-09-25 | 2023-09-21 | 6.576 | 1,941,747 | +835 | 0.10% | 12,769,741 |
| 2023-09-21 | 2023-09-19 | 6.855 | 1,940,912 | +31,457 | 0.10% | 13,305,397 |
| 2023-09-13 | 2023-09-11 | 7.160 | 1,909,455 | +3,285 | 0.10% | 13,671,002 |
| 2023-08-30 | 2023-08-28 | 7.306 | 1,906,170 | +4,928 | 0.10% | 13,926,003 |
| 2023-08-25 | 2023-08-23 | 7.354 | 1,901,242 | -2,464 | 0.10% | 13,982,600 |
| 2023-08-22 | 2023-08-18 | 7.184 | 1,903,706 | -8,212 | 0.10% | 13,676,202 |
| 2023-08-21 | 2023-08-17 | 7.269 | 1,911,918 | -8,213 | 0.10% | 13,898,156 |
| 2023-08-18 | 2023-08-16 | 7.160 | 1,920,131 | +3,285 | 0.10% | 13,747,439 |
| 2023-07-14 | 2023-07-12 | 6.794 | 1,916,846 | +3,285 | 0.10% | 13,023,719 |
| 2023-07-06 | 2023-07-04 | 6.770 | 1,913,561 | +1,643 | 0.10% | 12,954,800 |
| 2023-07-04 | 2023-06-30 | 6.563 | 1,911,918 | -822 | 0.10% | 12,547,917 |
| 2023-06-30 | 2023-06-28 | 6.721 | 1,912,740 | +822 | 0.10% | 12,856,082 |
| 2023-06-26 | 2023-06-21 | 6.709 | 1,911,918 | +821 | 0.10% | 12,827,277 |
| 2023-06-23 | 2023-06-20 | 6.770 | 1,911,097 | +8,212 | 0.10% | 12,938,119 |
| 2023-06-20 | 2023-06-16 | 7.147 | 1,902,885 | +8,213 | 0.10% | 13,600,793 |
| 2023-06-15 | 2023-06-13 | 7.216 | 1,894,672 | +26,088 | 0.10% | 13,672,506 |
| 2023-06-14 | 2023-06-12 | 7.241 | 1,868,584 | +2,432 | 0.10% | 13,530,347 |
| 2023-06-08 | 2023-06-06 | 7.426 | 1,866,152 | +4,053 | 0.10% | 13,858,037 |
| 2023-06-01 | 2023-05-30 | 7.179 | 1,862,099 | +2,432 | 0.10% | 13,368,540 |
| 2023-05-15 | 2023-05-11 | 7.882 | 1,859,667 | +8,107 | 0.10% | 14,658,660 |
| 2023-05-04 | 2023-05-02 | 7.673 | 1,851,560 | +810 | 0.10% | 14,206,477 |
| 2023-05-03 | 2023-04-28 | 7.845 | 1,850,750 | -1,621 | 0.10% | 14,519,882 |
| 2023-04-26 | 2023-04-24 | 7.562 | 1,852,371 | -2,432 | 0.10% | 14,007,050 |
| 2023-04-24 | 2023-04-20 | 7.537 | 1,854,803 | +3,243 | 0.10% | 13,979,680 |
| 2023-04-14 | 2023-04-12 | 7.660 | 1,851,560 | +3,242 | 0.10% | 14,183,637 |
| 2023-04-13 | 2023-04-11 | 7.697 | 1,848,318 | +3,243 | 0.10% | 14,227,202 |
| 2023-04-12 | 2023-04-06 | 7.660 | 1,845,075 | -1,621 | 0.10% | 14,133,960 |
| 2023-04-06 | 2023-04-03 | 7.858 | 1,846,696 | +2,432 | 0.10% | 14,510,857 |
| 2023-03-27 | 2023-03-23 | 8.129 | 1,844,264 | -24,320 | 0.10% | 14,992,247 |
| 2023-03-23 | 2023-03-21 | 7.673 | 1,868,584 | +16,213 | 0.10% | 14,337,097 |
| 2023-03-17 | 2023-03-15 | 6.945 | 1,852,371 | +811 | 0.10% | 12,864,550 |
| 2023-03-14 | 2023-03-10 | 6.908 | 1,851,560 | -24,320 | 0.10% | 12,790,397 |
| 2023-03-09 | 2023-03-07 | 7.303 | 1,875,880 | +8,106 | 0.10% | 13,698,878 |
| 2023-03-08 | 2023-03-06 | 7.352 | 1,867,774 | +811 | 0.10% | 13,731,842 |
| 2023-03-03 | 2023-03-01 | 7.525 | 1,866,963 | -4,053 | 0.10% | 14,048,300 |
| 2023-03-02 | 2023-02-28 | 7.290 | 1,871,016 | -13,782 | 0.10% | 13,640,277 |
| 2023-02-20 | 2023-02-16 | 7.808 | 1,884,798 | -4,053 | 0.10% | 14,717,253 |
| 2023-02-16 | 2023-02-14 | 7.710 | 1,888,851 | +16,213 | 0.10% | 14,562,500 |
| 2023-02-15 | 2023-02-13 | 7.697 | 1,872,638 | -12,970 | 0.10% | 14,414,402 |
| 2023-02-10 | 2023-02-08 | 7.771 | 1,885,608 | +1,621 | 0.10% | 14,653,797 |
| 2023-02-09 | 2023-02-07 | 7.734 | 1,883,987 | +1,621 | 0.10% | 14,571,480 |
| 2023-01-18 | 2023-01-16 | 8.302 | 1,882,366 | -25,941 | 0.10% | 15,627,063 |
| 2023-01-17 | 2023-01-13 | 8.586 | 1,908,307 | +348,586 | 0.10% | 16,383,840 |
| 2023-01-16 | 2023-01-12 | 8.450 | 1,559,721 | -45,397 | 0.08% | 13,179,402 |
| 2023-01-13 | 2023-01-11 | 8.376 | 1,605,118 | +3,243 | 0.09% | 13,444,200 |
| 2023-01-11 | 2023-01-09 | 8.931 | 1,601,875 | +810 | 0.09% | 14,306,237 |
| 2023-01-10 | 2023-01-06 | 8.721 | 1,601,065 | +21,888 | 0.09% | 13,963,253 |
| 2023-01-09 | 2023-01-05 | 8.746 | 1,579,177 | -16,213 | 0.08% | 13,811,323 |
| 2023-01-06 | 2023-01-04 | 8.832 | 1,595,390 | +29,184 | 0.08% | 14,090,880 |
| 2023-01-05 | 2023-01-03 | 8.289 | 1,566,206 | +5,675 | 0.08% | 12,983,040 |
| 2023-01-04 | 2022-12-30 | 8.265 | 1,560,531 | -4,864 | 0.08% | 12,897,497 |
| 2023-01-03 | 2022-12-29 | 8.326 | 1,565,395 | +3,242 | 0.08% | 13,034,247 |
| 2022-12-30 | 2022-12-28 | 8.425 | 1,562,153 | -11,349 | 0.08% | 13,161,412 |
| 2022-12-29 | 2022-12-23 | 8.684 | 1,573,502 | -102,144 | 0.08% | 13,664,640 |
| 2022-12-28 | 2022-12-22 | 7.944 | 1,675,646 | -3,243 | 0.09% | 13,311,481 |
| 2022-12-21 | 2022-12-19 | 7.858 | 1,678,889 | +2,432 | 0.09% | 13,192,273 |
| 2022-12-20 | 2022-12-16 | 7.833 | 1,676,457 | -2,432 | 0.09% | 13,131,803 |
| 2022-12-19 | 2022-12-15 | 7.512 | 1,678,889 | +811 | 0.09% | 12,612,393 |
| 2022-12-16 | 2022-12-14 | 7.574 | 1,678,078 | -4,053 | 0.09% | 12,709,801 |
| 2022-12-14 | 2022-12-12 | 7.969 | 1,682,131 | +4,053 | 0.09% | 13,404,498 |
| 2022-12-12 | 2022-12-08 | 7.919 | 1,678,078 | -34,859 | 0.09% | 13,289,401 |
| 2022-12-09 | 2022-12-07 | 7.401 | 1,712,937 | -7,296 | 0.09% | 12,678,003 |
| 2022-12-05 | 2022-12-01 | 6.908 | 1,720,233 | +6,486 | 0.09% | 11,883,203 |
| 2022-11-24 | 2022-11-22 | 6.377 | 1,713,747 | -4,864 | 0.09% | 10,929,379 |
| 2022-11-23 | 2022-11-21 | 6.624 | 1,718,611 | +1,621 | 0.09% | 11,384,399 |
| 2022-11-22 | 2022-11-18 | 6.674 | 1,716,990 | +2,432 | 0.09% | 11,458,381 |
| 2022-11-18 | 2022-11-16 | 6.970 | 1,714,558 | +2,432 | 0.09% | 11,949,751 |
| 2022-11-17 | 2022-11-15 | 6.797 | 1,712,126 | -1,621 | 0.09% | 11,637,121 |
| 2022-11-16 | 2022-11-14 | 7.044 | 1,713,747 | +17,834 | 0.09% | 12,070,939 |
| 2022-11-15 | 2022-11-11 | 6.303 | 1,695,913 | -4,053 | 0.09% | 10,690,123 |
| 2022-11-11 | 2022-11-09 | 5.773 | 1,699,966 | -4,053 | 0.09% | 9,813,961 |
| 2022-11-09 | 2022-11-07 | 5.909 | 1,704,019 | -4,054 | 0.09% | 10,068,579 |
| 2022-11-03 | 2022-11-01 | 5.021 | 1,708,073 | -2,432 | 0.09% | 8,575,492 |
| 2022-10-27 | 2022-10-25 | 5.033 | 1,710,505 | +4,054 | 0.09% | 8,608,802 |
| 2022-10-25 | 2022-10-21 | 5.317 | 1,706,451 | -4,864 | 0.09% | 9,072,549 |
| 2022-10-20 | 2022-10-18 | 5.711 | 1,711,315 | +2,432 | 0.09% | 9,773,929 |
| 2022-09-30 | 2022-09-28 | 5.588 | 1,708,883 | +42,965 | 0.09% | 9,549,239 |
| 2022-09-26 | 2022-09-22 | 5.551 | 1,665,918 | +14,592 | 0.09% | 9,247,500 |
| 2022-09-23 | 2022-09-21 | 5.662 | 1,651,326 | +17,835 | 0.09% | 9,349,830 |
| 2022-09-21 | 2022-09-19 | 5.992 | 1,633,491 | +19,233 | 0.09% | 9,787,238 |
| 2022-09-20 | 2022-09-16 | 6.116 | 1,614,258 | -1,602 | 0.09% | 9,873,502 |
| 2022-09-06 | 2022-09-02 | 6.191 | 1,615,860 | +3,205 | 0.09% | 10,004,320 |
| 2022-08-30 | 2022-08-26 | 6.379 | 1,612,655 | +13,619 | 0.09% | 10,286,427 |
| 2022-08-15 | 2022-08-11 | 6.478 | 1,599,036 | +5,607 | 0.09% | 10,359,237 |
| 2022-08-03 | 2022-08-01 | 6.616 | 1,593,429 | -801 | 0.09% | 10,541,703 |
| 2022-07-26 | 2022-07-22 | 6.753 | 1,594,230 | +1,603 | 0.09% | 10,765,902 |
| 2022-07-22 | 2022-07-20 | 6.766 | 1,592,627 | +15,221 | 0.09% | 10,774,957 |
| 2022-07-20 | 2022-07-18 | 6.728 | 1,577,406 | +8,011 | 0.08% | 10,612,909 |
| 2022-07-06 | 2022-07-04 | 7.202 | 1,569,395 | -1,602 | 0.08% | 11,303,430 |
| 2022-06-29 | 2022-06-27 | 7.177 | 1,570,997 | +10,414 | 0.08% | 11,275,748 |
| 2022-06-21 | 2022-06-17 | 6.878 | 1,560,583 | +4,006 | 0.08% | 10,733,482 |
| 2022-06-15 | 2022-06-13 | 7.149 | 1,556,577 | +15,649 | 0.08% | 11,128,692 |
| 2022-06-13 | 2022-06-09 | 7.288 | 1,540,928 | -5,551 | 0.08% | 11,230,540 |
| 2022-06-07 | 2022-06-02 | 6.910 | 1,546,479 | -8,724 | 0.08% | 10,685,997 |
| 2022-05-23 | 2022-05-19 | 6.330 | 1,555,203 | -9,517 | 0.08% | 9,844,219 |
| 2022-05-16 | 2022-05-12 | 6.305 | 1,564,720 | +2,379 | 0.09% | 9,865,000 |
| 2022-05-13 | 2022-05-11 | 6.380 | 1,562,341 | +8,724 | 0.08% | 9,968,201 |
| 2022-05-12 | 2022-05-10 | 6.292 | 1,553,617 | +15,068 | 0.08% | 9,775,409 |
| 2022-05-10 | 2022-05-05 | 6.469 | 1,538,549 | +5,552 | 0.08% | 9,952,201 |
| 2022-05-03 | 2022-04-28 | 6.721 | 1,532,997 | -793 | 0.08% | 10,302,888 |
| 2022-04-25 | 2022-04-21 | 6.885 | 1,533,790 | -7,931 | 0.08% | 10,559,637 |
| 2022-04-04 | 2022-03-31 | 7.288 | 1,541,721 | -4,758 | 0.08% | 11,236,319 |
| 2022-03-28 | 2022-03-24 | 6.885 | 1,546,479 | +7,930 | 0.08% | 10,646,997 |
| 2022-03-17 | 2022-03-15 | 6.317 | 1,538,549 | -19,826 | 0.08% | 9,719,401 |
| 2022-03-16 | 2022-03-14 | 6.733 | 1,558,375 | -10,310 | 0.08% | 10,493,097 |
| 2022-03-14 | 2022-03-10 | 7.263 | 1,568,685 | +7,137 | 0.09% | 11,393,277 |
| 2022-03-10 | 2022-03-08 | 6.960 | 1,561,548 | +275,987 | 0.08% | 10,868,882 |
| 2022-03-02 | 2022-02-28 | 7.301 | 1,285,561 | +3,966 | 0.07% | 9,385,593 |
| 2022-02-21 | 2022-02-17 | 7.692 | 1,281,595 | +5,551 | 0.07% | 9,857,598 |
| 2022-02-11 | 2022-02-09 | 7.931 | 1,276,044 | +1,586 | 0.07% | 10,120,611 |
| 2022-02-09 | 2022-02-07 | 7.893 | 1,274,458 | -39,653 | 0.07% | 10,059,822 |
| 2022-02-07 | 2022-01-31 | 7.692 | 1,314,111 | -385,430 | 0.07% | 10,107,700 |
| 2022-02-04 | 2022-01-27 | 7.439 | 1,699,541 | -341,019 | 0.09% | 12,643,698 |
| 2022-01-26 | 2022-01-24 | 8.007 | 2,040,560 | -6,344 | 0.11% | 16,338,551 |
| 2022-01-24 | 2022-01-20 | 7.931 | 2,046,904 | -3,966 | 0.11% | 16,234,487 |
| 2022-01-20 | 2022-01-18 | 7.818 | 2,050,870 | -7,930 | 0.11% | 16,033,202 |
| 2022-01-19 | 2022-01-17 | 7.755 | 2,058,800 | -4,759 | 0.11% | 15,965,397 |
| 2022-01-18 | 2022-01-14 | 7.856 | 2,063,559 | -19,826 | 0.11% | 16,210,462 |
| 2022-01-14 | 2022-01-12 | 7.729 | 2,083,385 | +2,379 | 0.11% | 16,103,506 |
| 2021-12-30 | 2021-12-28 | 7.780 | 2,081,006 | +1,586 | 0.11% | 16,190,078 |
| 2021-12-23 | 2021-12-21 | 7.427 | 2,079,420 | -1,586 | 0.11% | 15,443,579 |
| 2021-12-22 | 2021-12-20 | 7.099 | 2,081,006 | -1,586 | 0.11% | 14,773,118 |
| 2021-12-21 | 2021-12-17 | 7.099 | 2,082,592 | -3,966 | 0.11% | 14,784,377 |
| 2021-12-20 | 2021-12-16 | 7.250 | 2,086,558 | +1,586 | 0.11% | 15,128,252 |
| 2021-12-16 | 2021-12-14 | 7.427 | 2,084,972 | +2,380 | 0.11% | 15,484,813 |
| 2021-12-10 | 2021-12-08 | 7.616 | 2,082,592 | +22,205 | 0.11% | 15,861,037 |
| 2021-12-09 | 2021-12-07 | 7.692 | 2,060,387 | +15,862 | 0.11% | 15,847,804 |
| 2021-12-08 | 2021-12-06 | 7.566 | 2,044,525 | +2,379 | 0.11% | 15,467,998 |
| 2021-12-07 | 2021-12-03 | 7.780 | 2,042,146 | +6,345 | 0.11% | 15,887,750 |
| 2021-12-06 | 2021-12-02 | 7.793 | 2,035,801 | +3,965 | 0.11% | 15,864,056 |
| 2021-11-29 | 2021-11-25 | 8.461 | 2,031,836 | +12,689 | 0.11% | 17,191,019 |
| 2021-11-22 | 2021-11-18 | 8.360 | 2,019,147 | +793 | 0.11% | 16,879,979 |
| 2021-11-18 | 2021-11-16 | 8.310 | 2,018,354 | -793 | 0.11% | 16,771,550 |
| 2021-11-15 | 2021-11-11 | 8.398 | 2,019,147 | -38,067 | 0.11% | 16,956,359 |
| 2021-11-08 | 2021-11-04 | 7.982 | 2,057,214 | -35,688 | 0.11% | 16,420,018 |
| 2021-10-22 | 2021-10-20 | 8.738 | 2,092,902 | -793 | 0.11% | 18,288,268 |
| 2021-10-21 | 2021-10-19 | 8.713 | 2,093,695 | +793 | 0.11% | 18,242,397 |
| 2021-10-20 | 2021-10-18 | 8.650 | 2,092,902 | -15,862 | 0.11% | 18,103,538 |
| 2021-10-19 | 2021-10-15 | 8.612 | 2,108,764 | -48,377 | 0.11% | 18,160,974 |
| 2021-10-15 | 2021-10-11 | 8.209 | 2,157,141 | -31,722 | 0.12% | 17,707,203 |
| 2021-10-11 | 2021-10-07 | 7.994 | 2,188,863 | -33,309 | 0.12% | 17,498,398 |
| 2021-10-08 | 2021-10-06 | 7.856 | 2,222,172 | +33,309 | 0.12% | 17,456,459 |
| 2021-09-21 | 2021-09-17 | 8.255 | 2,188,863 | +3,965 | 0.12% | 18,069,426 |
| 2021-09-20 | 2021-09-16 | 8.179 | 2,184,898 | +60,655 | 0.12% | 17,869,945 |
| 2021-09-16 | 2021-09-14 | 8.611 | 2,124,243 | +786 | 0.12% | 18,292,537 |
| 2021-09-14 | 2021-09-10 | 8.675 | 2,123,457 | +7,862 | 0.12% | 18,420,819 |
| 2021-09-09 | 2021-09-07 | 8.904 | 2,115,595 | -550,322 | 0.12% | 18,836,997 |
| 2021-09-07 | 2021-09-03 | 9.158 | 2,665,917 | -11,793 | 0.15% | 24,415,195 |
| 2021-09-03 | 2021-09-01 | 8.993 | 2,677,710 | -337,269 | 0.15% | 24,080,419 |
| 2021-08-31 | 2021-08-27 | 8.942 | 3,014,979 | -1,572 | 0.17% | 26,960,051 |
| 2021-08-25 | 2021-08-23 | 8.904 | 3,016,551 | -29,089 | 0.17% | 26,858,997 |
| 2021-08-24 | 2021-08-20 | 9.209 | 3,045,640 | -3,144 | 0.17% | 28,047,762 |
| 2021-08-20 | 2021-08-18 | 9.629 | 3,048,784 | -15,724 | 0.17% | 29,356,456 |
| 2021-08-18 | 2021-08-16 | 9.743 | 3,064,508 | -5,503 | 0.17% | 29,858,681 |
| 2021-08-09 | 2021-08-05 | 9.311 | 3,070,011 | +786 | 0.17% | 28,584,599 |
| 2021-08-06 | 2021-08-04 | 9.273 | 3,069,225 | +7,862 | 0.17% | 28,460,160 |
| 2021-08-05 | 2021-08-03 | 8.993 | 3,061,363 | -14,151 | 0.17% | 27,530,578 |
| 2021-08-04 | 2021-08-02 | 9.438 | 3,075,514 | -23,586 | 0.17% | 29,027,036 |
| 2021-08-02 | 2021-07-29 | 9.527 | 3,099,100 | +787 | 0.17% | 29,525,584 |
| 2021-07-30 | 2021-07-28 | 8.649 | 3,098,313 | +3,930 | 0.17% | 26,798,796 |
| 2021-07-29 | 2021-07-27 | 8.293 | 3,094,383 | -40,094 | 0.17% | 25,662,724 |
| 2021-07-28 | 2021-07-26 | 8.904 | 3,134,477 | +25,157 | 0.17% | 27,908,996 |
| 2021-07-22 | 2021-07-20 | 9.285 | 3,109,320 | +13,365 | 0.17% | 28,871,501 |
| 2021-07-21 | 2021-07-19 | 9.349 | 3,095,955 | -6,289 | 0.17% | 28,944,301 |
| 2021-07-16 | 2021-07-14 | 9.489 | 3,102,244 | -4,717 | 0.17% | 29,437,157 |
| 2021-07-15 | 2021-07-13 | 9.438 | 3,106,961 | +786 | 0.17% | 29,323,837 |
| 2021-07-14 | 2021-07-12 | 9.413 | 3,106,175 | +8,648 | 0.17% | 29,237,398 |
| 2021-07-13 | 2021-07-09 | 9.464 | 3,097,527 | +10,220 | 0.17% | 29,313,598 |
| 2021-07-12 | 2021-07-08 | 9.285 | 3,087,307 | -6,289 | 0.17% | 28,667,100 |
| 2021-07-09 | 2021-07-07 | 9.527 | 3,093,596 | +786 | 0.17% | 29,473,146 |
| 2021-07-07 | 2021-07-05 | 9.387 | 3,092,810 | -52,674 | 0.17% | 29,032,918 |
| 2021-07-06 | 2021-07-02 | 9.540 | 3,145,484 | -91,982 | 0.17% | 30,007,501 |
| 2021-07-05 | 2021-06-30 | 9.642 | 3,237,466 | +2,358 | 0.18% | 31,214,437 |
| 2021-06-29 | 2021-06-25 | 9.845 | 3,235,108 | +15,724 | 0.18% | 31,850,102 |
| 2021-06-28 | 2021-06-24 | 9.769 | 3,219,384 | -786 | 0.18% | 31,449,597 |
| 2021-06-23 | 2021-06-21 | 9.820 | 3,220,170 | +2,358 | 0.18% | 31,621,115 |
| 2021-06-22 | 2021-06-18 | 9.540 | 3,217,812 | -168,241 | 0.18% | 30,697,501 |
| 2021-06-21 | 2021-06-17 | 9.769 | 3,386,053 | +3,931 | 0.19% | 33,077,757 |
| 2021-06-15 | 2021-06-10 | 10.120 | 3,382,122 | +24,606 | 0.19% | 34,226,910 |
| 2021-06-11 | 2021-06-09 | 10.222 | 3,357,516 | +52,303 | 0.19% | 34,321,979 |
| 2021-06-07 | 2021-06-03 | 10.517 | 3,305,213 | +7,806 | 0.18% | 34,761,135 |
| 2021-06-04 | 2021-06-02 | 10.748 | 3,297,407 | +24,980 | 0.18% | 35,439,359 |
| 2021-06-01 | 2021-05-28 | 10.671 | 3,272,427 | +781 | 0.18% | 34,919,362 |
| 2021-05-21 | 2021-05-18 | 10.684 | 3,271,646 | -4,684 | 0.18% | 34,952,939 |
| 2021-05-20 | 2021-05-17 | 10.543 | 3,276,330 | -14,051 | 0.18% | 34,541,311 |
| 2021-05-14 | 2021-05-12 | 10.825 | 3,290,381 | -1,562 | 0.18% | 35,616,746 |
| 2021-05-13 | 2021-05-11 | 10.581 | 3,291,943 | -7,806 | 0.18% | 34,832,423 |
| 2021-05-11 | 2021-05-07 | 10.620 | 3,299,749 | -14,832 | 0.18% | 35,041,830 |
| 2021-05-04 | 2021-04-30 | 10.760 | 3,314,581 | -10,148 | 0.18% | 35,666,399 |
| 2021-05-03 | 2021-04-29 | 10.812 | 3,324,729 | -29,665 | 0.18% | 35,945,956 |
| 2021-04-30 | 2021-04-28 | 10.889 | 3,354,394 | +5,465 | 0.19% | 36,524,505 |
| 2021-04-28 | 2021-04-26 | 10.978 | 3,348,929 | -10,148 | 0.18% | 36,765,299 |
| 2021-04-26 | 2021-04-22 | 10.645 | 3,359,077 | -46,839 | 0.19% | 35,757,926 |
| 2021-04-22 | 2021-04-20 | 10.901 | 3,405,916 | -19,515 | 0.19% | 37,129,135 |
| 2021-04-20 | 2021-04-16 | 10.632 | 3,425,431 | -781 | 0.19% | 36,420,395 |
| 2021-04-16 | 2021-04-14 | 10.491 | 3,426,212 | -10,148 | 0.19% | 35,945,909 |
| 2021-04-13 | 2021-04-09 | 10.376 | 3,436,360 | -15,613 | 0.19% | 35,656,196 |
| 2021-04-09 | 2021-04-07 | 10.517 | 3,451,973 | -7,806 | 0.19% | 36,304,619 |
| 2021-04-08 | 2021-04-01 | 10.351 | 3,459,779 | -10,929 | 0.19% | 35,810,555 |
| 2021-04-07 | 2021-03-31 | 10.210 | 3,470,708 | -7,807 | 0.19% | 35,434,616 |
| 2021-04-01 | 2021-03-30 | 10.248 | 3,478,515 | +4,684 | 0.19% | 35,648,003 |
| 2021-03-31 | 2021-03-29 | 9.633 | 3,473,831 | +1,561 | 0.19% | 33,464,001 |
| 2021-03-30 | 2021-03-26 | 9.415 | 3,472,270 | -2,342 | 0.19% | 32,692,804 |
| 2021-03-29 | 2021-03-25 | 9.415 | 3,474,612 | +1,562 | 0.19% | 32,714,854 |
| 2021-03-26 | 2021-03-24 | 9.390 | 3,473,050 | -15,613 | 0.19% | 32,611,168 |
| 2021-03-25 | 2021-03-23 | 9.582 | 3,488,663 | +781 | 0.19% | 33,428,120 |
| 2021-03-24 | 2021-03-22 | 9.633 | 3,487,882 | +780 | 0.19% | 33,599,357 |
| 2021-03-22 | 2021-03-18 | 9.736 | 3,487,102 | -2,342 | 0.19% | 33,949,203 |
| 2021-03-17 | 2021-03-15 | 9.454 | 3,489,444 | +1,562 | 0.19% | 32,988,604 |
| 2021-03-16 | 2021-03-12 | 9.684 | 3,487,882 | -1,562 | 0.19% | 33,778,077 |
| 2021-03-15 | 2021-03-11 | 9.672 | 3,489,444 | +7,807 | 0.19% | 33,748,504 |
| 2021-03-12 | 2021-03-10 | 9.556 | 3,481,637 | -24,200 | 0.19% | 33,271,598 |
| 2021-03-11 | 2021-03-09 | 9.428 | 3,505,837 | -13,271 | 0.19% | 33,053,760 |
| 2021-03-10 | 2021-03-08 | 9.441 | 3,519,108 | +13,271 | 0.19% | 33,223,962 |
| 2021-03-09 | 2021-03-05 | 9.697 | 3,505,837 | +781 | 0.19% | 33,996,870 |
| 2021-03-08 | 2021-03-04 | 9.608 | 3,505,056 | +35,128 | 0.19% | 33,674,997 |
| 2021-03-04 | 2021-03-02 | 9.928 | 3,469,928 | +9,368 | 0.19% | 34,448,753 |
| 2021-02-26 | 2021-02-24 | 9.915 | 3,460,560 | -114,754 | 0.19% | 34,311,419 |
| 2021-02-25 | 2021-02-23 | 10.146 | 3,575,314 | -5,464 | 0.20% | 36,273,604 |
| 2021-02-24 | 2021-02-22 | 10.005 | 3,580,778 | +15,613 | 0.20% | 35,824,469 |
| 2021-02-23 | 2021-02-19 | 10.312 | 3,565,165 | +8,587 | 0.20% | 36,764,347 |
| 2021-02-22 | 2021-02-18 | 10.197 | 3,556,578 | +1,561 | 0.20% | 36,265,757 |
| 2021-02-18 | 2021-02-16 | 10.017 | 3,555,017 | +1,561 | 0.20% | 35,612,279 |
| 2021-02-17 | 2021-02-11 | 9.992 | 3,553,456 | -5,464 | 0.20% | 35,505,602 |
| 2021-02-16 | 2021-02-09 | 10.107 | 3,558,920 | +4,684 | 0.20% | 35,970,508 |
| 2021-02-10 | 2021-02-08 | 10.363 | 3,554,236 | -252,146 | 0.20% | 36,833,766 |
| 2021-02-09 | 2021-02-05 | 10.107 | 3,806,382 | +26,542 | 0.21% | 38,471,641 |
| 2021-02-08 | 2021-02-04 | 10.043 | 3,779,840 | -21,077 | 0.21% | 37,961,277 |
| 2021-02-03 | 2021-02-01 | 9.646 | 3,800,917 | +780 | 0.21% | 36,663,566 |
| 2021-02-02 | 2021-01-29 | 9.467 | 3,800,137 | +212,333 | 0.21% | 35,974,522 |
| 2021-02-01 | 2021-01-28 | 9.672 | 3,587,804 | -33,567 | 0.20% | 34,699,802 |
| 2021-01-29 | 2021-01-27 | 9.774 | 3,621,371 | -2,342 | 0.20% | 35,395,569 |
| 2021-01-28 | 2021-01-26 | 10.069 | 3,623,713 | -2,342 | 0.20% | 36,486,120 |
| 2021-01-27 | 2021-01-25 | 10.082 | 3,626,055 | -5,464 | 0.20% | 36,556,151 |
| 2021-01-26 | 2021-01-22 | 10.133 | 3,631,519 | -29,665 | 0.20% | 36,797,316 |
| 2021-01-25 | 2021-01-21 | 10.094 | 3,661,184 | +7,026 | 0.20% | 36,957,204 |
| 2021-01-22 | 2021-01-20 | 10.069 | 3,654,158 | -53,083 | 0.20% | 36,792,662 |
| 2021-01-21 | 2021-01-19 | 9.851 | 3,707,241 | -67,915 | 0.21% | 36,519,809 |
| 2021-01-20 | 2021-01-18 | 9.492 | 3,775,156 | +39,031 | 0.21% | 35,834,756 |
| 2021-01-19 | 2021-01-15 | 9.198 | 3,736,125 | +128,805 | 0.21% | 34,363,483 |
| 2021-01-18 | 2021-01-14 | 9.339 | 3,607,320 | +23,419 | 0.20% | 33,687,093 |
| 2021-01-15 | 2021-01-13 | 9.300 | 3,583,901 | +23,419 | 0.20% | 33,330,664 |
| 2021-01-14 | 2021-01-12 | 9.287 | 3,560,482 | +7,807 | 0.20% | 33,067,255 |
| 2021-01-11 | 2021-01-07 | 9.428 | 3,552,675 | +19,516 | 0.20% | 33,495,359 |
| 2021-01-08 | 2021-01-06 | 9.428 | 3,533,159 | -3,123 | 0.20% | 33,311,358 |
| 2021-01-07 | 2021-01-05 | 9.364 | 3,536,282 | +5,465 | 0.20% | 33,114,302 |
| 2021-01-06 | 2021-01-04 | 9.492 | 3,530,817 | -170,960 | 0.20% | 33,515,427 |
| 2021-01-05 | 2020-12-31 | 9.326 | 3,701,777 | +405,151 | 0.21% | 34,521,763 |
| 2020-12-30 | 2020-12-28 | 9.044 | 3,296,626 | +21,857 | 0.18% | 29,814,376 |
| 2020-12-29 | 2020-12-24 | 9.313 | 3,274,769 | -7,806 | 0.18% | 30,497,653 |
| 2020-12-28 | 2020-12-22 | 9.313 | 3,282,575 | -48,399 | 0.18% | 30,570,350 |
| 2020-12-23 | 2020-12-21 | 9.531 | 3,330,974 | +170,959 | 0.19% | 31,746,475 |
| 2020-12-21 | 2020-12-17 | 9.556 | 3,160,015 | +1,561 | 0.18% | 30,198,078 |
| 2020-12-18 | 2020-12-16 | 9.479 | 3,158,454 | +3,123 | 0.18% | 29,940,401 |
| 2020-12-17 | 2020-12-15 | 9.518 | 3,155,331 | +117,876 | 0.18% | 30,032,057 |
| 2020-12-16 | 2020-12-14 | 9.582 | 3,037,455 | +323,183 | 0.17% | 29,104,677 |
| 2020-12-15 | 2020-12-11 | 9.518 | 2,714,272 | +25,761 | 0.15% | 25,834,111 |
| 2020-12-11 | 2020-12-09 | 9.672 | 2,688,511 | -1,561 | 0.15% | 26,002,201 |
| 2020-12-09 | 2020-12-07 | 9.902 | 2,690,072 | -156,127 | 0.15% | 26,637,578 |
| 2020-12-08 | 2020-12-04 | 9.825 | 2,846,199 | +24,199 | 0.16% | 27,964,816 |
| 2020-12-04 | 2020-12-02 | 9.774 | 2,822,000 | +3,123 | 0.16% | 27,582,453 |
| 2020-12-03 | 2020-12-01 | 9.761 | 2,818,877 | -48,400 | 0.16% | 27,515,818 |
| 2020-12-02 | 2020-11-30 | 9.992 | 2,867,277 | +5,465 | 0.16% | 28,649,404 |
| 2020-12-01 | 2020-11-27 | 10.171 | 2,861,812 | +5,464 | 0.16% | 29,108,038 |
| 2020-11-27 | 2020-11-25 | 9.992 | 2,856,348 | -4,684 | 0.16% | 28,540,203 |
| 2020-11-26 | 2020-11-24 | 10.094 | 2,861,032 | +2,342 | 0.16% | 28,880,205 |
| 2020-11-25 | 2020-11-23 | 10.197 | 2,858,690 | +80,406 | 0.16% | 29,149,524 |
| 2020-11-23 | 2020-11-19 | 10.210 | 2,778,284 | -73,380 | 0.15% | 28,365,229 |
| 2020-11-20 | 2020-11-18 | 10.248 | 2,851,664 | -19,516 | 0.16% | 29,224,001 |
| 2020-11-19 | 2020-11-17 | 10.261 | 2,871,180 | +781 | 0.16% | 29,460,782 |
| 2020-11-16 | 2020-11-12 | 10.197 | 2,870,399 | +1,561 | 0.16% | 29,268,918 |
| 2020-11-13 | 2020-11-11 | 10.094 | 2,868,838 | -14,051 | 0.16% | 28,959,001 |
| 2020-11-12 | 2020-11-10 | 10.235 | 2,882,889 | -1,562 | 0.16% | 29,507,067 |
| 2020-11-11 | 2020-11-09 | 10.402 | 2,884,451 | -12,490 | 0.16% | 30,003,404 |
| 2020-11-09 | 2020-11-05 | 10.555 | 2,896,941 | -40,593 | 0.16% | 30,578,642 |
| 2020-11-03 | 2020-10-30 | 10.222 | 2,937,534 | +781 | 0.16% | 30,028,741 |
| 2020-11-02 | 2020-10-29 | 10.466 | 2,936,753 | -103,044 | 0.16% | 30,735,538 |
| 2020-10-23 | 2020-10-21 | 10.248 | 3,039,797 | +780 | 0.17% | 31,151,998 |
| 2020-10-22 | 2020-10-20 | 10.171 | 3,039,017 | +19,516 | 0.17% | 30,910,424 |
| 2020-10-21 | 2020-10-19 | 10.222 | 3,019,501 | -7,806 | 0.17% | 30,866,644 |
| 2020-10-20 | 2020-10-16 | 10.376 | 3,027,307 | -138,173 | 0.17% | 31,411,800 |
| 2020-10-19 | 2020-10-15 | 9.966 | 3,165,480 | -11,709 | 0.18% | 31,547,904 |
| 2020-10-16 | 2020-10-14 | 10.069 | 3,177,189 | +87,431 | 0.18% | 31,990,198 |
| 2020-10-15 | 2020-10-12 | 9.864 | 3,089,758 | -1,561 | 0.17% | 30,476,601 |
| 2020-10-14 | 2020-10-09 | 9.787 | 3,091,319 | +2,342 | 0.17% | 30,254,398 |
| 2020-10-09 | 2020-10-07 | 9.505 | 3,088,977 | -348,945 | 0.17% | 29,360,937 |
| 2020-10-08 | 2020-10-06 | 9.684 | 3,437,922 | -120,218 | 0.19% | 33,294,244 |
| 2020-10-07 | 2020-10-05 | 9.543 | 3,558,140 | -31,225 | 0.20% | 33,957,104 |
| 2020-09-28 | 2020-09-24 | 9.646 | 3,589,365 | +781 | 0.20% | 34,622,940 |
| 2020-09-25 | 2020-09-23 | 9.864 | 3,588,584 | -3,904 | 0.20% | 35,396,896 |
| 2020-09-24 | 2020-09-22 | 9.877 | 3,592,488 | -1,561 | 0.20% | 35,481,424 |
| 2020-09-21 | 2020-09-17 | 10.316 | 3,594,049 | +10,998 | 0.20% | 37,077,635 |
| 2020-09-18 | 2020-09-16 | 10.471 | 3,583,051 | +777 | 0.20% | 37,517,255 |
| 2020-09-16 | 2020-09-14 | 9.596 | 3,582,274 | +3,110 | 0.20% | 34,375,680 |
| 2020-09-15 | 2020-09-11 | 9.519 | 3,579,164 | +1,554 | 0.20% | 34,069,596 |
| 2020-09-14 | 2020-09-10 | 9.377 | 3,577,610 | +778 | 0.20% | 33,548,584 |
| 2020-09-11 | 2020-09-09 | 9.480 | 3,576,832 | +48,199 | 0.20% | 33,909,368 |
| 2020-09-10 | 2020-09-08 | 9.699 | 3,528,633 | +6,219 | 0.20% | 34,224,058 |
| 2020-09-09 | 2020-09-07 | 9.853 | 3,522,414 | +34,983 | 0.20% | 34,707,460 |
| 2020-09-08 | 2020-09-04 | 10.252 | 3,487,431 | +5,442 | 0.20% | 35,753,422 |
| 2020-09-03 | 2020-09-01 | 10.252 | 3,481,989 | -22,545 | 0.19% | 35,697,630 |
| 2020-09-01 | 2020-08-28 | 10.381 | 3,504,534 | -51,308 | 0.20% | 36,379,563 |
| 2020-08-28 | 2020-08-26 | 10.394 | 3,555,842 | +5,441 | 0.20% | 36,957,917 |
| 2020-08-26 | 2020-08-24 | 10.535 | 3,550,401 | -15,548 | 0.20% | 37,403,735 |
| 2020-08-25 | 2020-08-21 | 10.715 | 3,565,949 | +52,086 | 0.20% | 38,209,715 |
| 2020-08-24 | 2020-08-20 | 10.355 | 3,513,863 | -126,716 | 0.20% | 36,386,005 |
| 2020-08-21 | 2020-08-19 | 10.406 | 3,640,579 | -38,870 | 0.20% | 37,885,467 |
| 2020-08-20 | 2020-08-18 | 10.548 | 3,679,449 | -254,989 | 0.21% | 38,810,595 |
| 2020-08-19 | 2020-08-17 | 10.445 | 3,934,438 | +778 | 0.22% | 41,095,323 |
| 2020-08-18 | 2020-08-14 | 10.715 | 3,933,660 | +8,551 | 0.22% | 42,149,797 |
| 2020-08-14 | 2020-08-12 | 10.664 | 3,925,109 | -47,421 | 0.22% | 41,856,212 |
| 2020-08-13 | 2020-08-11 | 10.818 | 3,972,530 | -67,635 | 0.22% | 42,975,095 |
| 2020-08-12 | 2020-08-10 | 10.870 | 4,040,165 | -777 | 0.23% | 43,914,655 |
| 2020-08-11 | 2020-08-07 | 10.908 | 4,040,942 | -27,986 | 0.23% | 44,079,041 |
| 2020-08-07 | 2020-08-05 | 10.947 | 4,068,928 | -111,169 | 0.23% | 44,541,335 |
| 2020-08-06 | 2020-08-04 | 10.342 | 4,180,097 | +41,980 | 0.23% | 43,231,079 |
| 2020-08-05 | 2020-08-03 | 10.111 | 4,138,117 | +1,554 | 0.23% | 41,838,777 |
| 2020-08-04 | 2020-07-31 | 9.455 | 4,136,563 | +22,545 | 0.23% | 39,109,354 |
| 2020-07-31 | 2020-07-29 | 9.493 | 4,114,018 | +778 | 0.23% | 39,054,962 |
| 2020-07-29 | 2020-07-27 | 9.532 | 4,113,240 | -778 | 0.23% | 39,206,306 |
| 2020-07-28 | 2020-07-24 | 9.326 | 4,114,018 | -6,219 | 0.23% | 38,367,002 |
| 2020-07-27 | 2020-07-23 | 9.673 | 4,120,237 | +16,325 | 0.23% | 39,855,999 |
| 2020-07-20 | 2020-07-16 | 9.622 | 4,103,912 | -6,219 | 0.23% | 39,486,924 |
| 2020-07-17 | 2020-07-15 | 9.982 | 4,110,131 | -160,922 | 0.23% | 41,027,122 |
| 2020-07-16 | 2020-07-14 | 9.905 | 4,271,053 | -1,555 | 0.24% | 42,303,797 |
| 2020-07-15 | 2020-07-13 | 10.136 | 4,272,608 | -160,923 | 0.24% | 43,308,479 |
| 2020-07-14 | 2020-07-10 | 10.111 | 4,433,531 | +15,549 | 0.25% | 44,825,584 |
| 2020-07-13 | 2020-07-09 | 10.188 | 4,417,982 | -48,977 | 0.25% | 45,009,355 |
| 2020-07-10 | 2020-07-08 | 9.866 | 4,466,959 | -409,691 | 0.25% | 44,071,821 |
| 2020-07-09 | 2020-07-07 | 10.098 | 4,876,650 | +777 | 0.27% | 49,243,046 |
| 2020-07-08 | 2020-07-06 | 9.943 | 4,875,873 | -66,079 | 0.27% | 48,482,560 |
| 2020-07-07 | 2020-07-03 | 9.699 | 4,941,952 | -9,329 | 0.28% | 47,931,777 |
| 2020-07-06 | 2020-07-02 | 9.480 | 4,951,281 | -10,106 | 0.28% | 46,939,529 |
| 2020-07-03 | 2020-06-30 | 9.120 | 4,961,387 | +13,993 | 0.28% | 45,248,377 |
| 2020-07-02 | 2020-06-29 | 9.262 | 4,947,394 | +4,664 | 0.28% | 45,820,799 |
| 2020-06-29 | 2020-06-24 | 9.249 | 4,942,730 | -777 | 0.28% | 45,714,023 |
| 2020-06-26 | 2020-06-23 | 9.403 | 4,943,507 | -20,213 | 0.28% | 46,484,289 |
| 2020-06-24 | 2020-06-22 | 9.429 | 4,963,720 | +7,774 | 0.28% | 46,802,054 |
| 2020-06-23 | 2020-06-19 | 9.583 | 4,955,946 | -17,102 | 0.28% | 47,493,755 |
| 2020-06-22 | 2020-06-18 | 9.583 | 4,973,048 | +4,664 | 0.28% | 47,657,646 |
| 2020-06-19 | 2020-06-17 | 9.583 | 4,968,384 | +777 | 0.28% | 47,612,950 |
| 2020-06-18 | 2020-06-16 | 9.609 | 4,967,607 | +1,555 | 0.28% | 47,733,304 |
| 2020-06-17 | 2020-06-15 | 9.480 | 4,966,052 | +7,774 | 0.28% | 47,079,562 |
| 2020-06-16 | 2020-06-12 | 9.651 | 4,958,278 | -23,322 | 0.28% | 47,849,920 |
| 2020-06-15 | 2020-06-11 | 9.573 | 4,981,600 | +191,993 | 0.28% | 47,688,327 |
| 2020-06-12 | 2020-06-10 | 9.444 | 4,789,607 | +23,190 | 0.27% | 45,230,799 |
| 2020-06-11 | 2020-06-09 | 9.314 | 4,766,417 | +226,494 | 0.27% | 44,395,203 |
| 2020-06-10 | 2020-06-08 | 9.262 | 4,539,923 | -12,368 | 0.26% | 42,050,680 |
| 2020-06-09 | 2020-06-05 | 9.353 | 4,552,291 | -30,148 | 0.26% | 42,577,468 |
| 2020-06-08 | 2020-06-04 | 9.392 | 4,582,439 | +3,865 | 0.26% | 43,037,282 |
| 2020-06-05 | 2020-06-03 | 9.379 | 4,578,574 | +398,877 | 0.26% | 42,941,752 |
| 2020-06-04 | 2020-06-02 | 9.172 | 4,179,697 | +16,233 | 0.24% | 38,335,625 |
| 2020-06-03 | 2020-06-01 | 9.702 | 4,163,464 | +77,301 | 0.24% | 40,394,998 |
| 2020-06-02 | 2020-05-29 | 9.340 | 4,086,163 | +21,645 | 0.23% | 38,164,924 |
| 2020-06-01 | 2020-05-28 | 9.418 | 4,064,518 | +20,871 | 0.23% | 38,278,239 |
| 2020-05-29 | 2020-05-27 | 9.689 | 4,043,647 | +20,872 | 0.23% | 39,180,193 |
| 2020-05-28 | 2020-05-26 | 10.103 | 4,022,775 | +13,141 | 0.23% | 40,643,237 |
| 2020-05-27 | 2020-05-25 | 9.870 | 4,009,634 | +6,184 | 0.23% | 39,576,810 |
| 2020-05-26 | 2020-05-22 | 9.961 | 4,003,450 | -29,374 | 0.23% | 39,878,301 |
| 2020-05-25 | 2020-05-21 | 10.310 | 4,032,824 | -15,461 | 0.23% | 41,579,485 |
| 2020-05-21 | 2020-05-19 | 10.349 | 4,048,285 | -46,381 | 0.23% | 41,896,002 |
| 2020-05-20 | 2020-05-18 | 10.504 | 4,094,666 | -115,179 | 0.23% | 43,011,643 |
| 2020-05-19 | 2020-05-15 | 10.064 | 4,209,845 | +69,571 | 0.24% | 42,369,879 |
| 2020-05-18 | 2020-05-14 | 9.715 | 4,140,274 | +13,915 | 0.24% | 40,223,563 |
| 2020-05-15 | 2020-05-13 | 9.883 | 4,126,359 | +84,258 | 0.23% | 40,782,316 |
| 2020-05-14 | 2020-05-12 | 9.262 | 4,042,101 | -3,092 | 0.23% | 37,439,643 |
| 2020-05-13 | 2020-05-11 | 9.055 | 4,045,193 | -2,319 | 0.23% | 36,631,003 |
| 2020-05-12 | 2020-05-08 | 9.107 | 4,047,512 | -13,914 | 0.23% | 36,861,442 |
| 2020-05-11 | 2020-05-07 | 8.926 | 4,061,426 | +7,730 | 0.23% | 36,252,600 |
| 2020-05-06 | 2020-05-04 | 8.848 | 4,053,696 | +7,730 | 0.23% | 35,868,961 |
| 2020-05-05 | 2020-04-29 | 9.030 | 4,045,966 | +6,184 | 0.23% | 36,533,322 |
| 2020-05-04 | 2020-04-28 | 9.159 | 4,039,782 | -8,503 | 0.23% | 37,000,084 |
| 2020-04-29 | 2020-04-27 | 9.055 | 4,048,285 | +6,957 | 0.23% | 36,659,002 |
| 2020-04-28 | 2020-04-24 | 8.939 | 4,041,328 | +23,964 | 0.23% | 36,125,483 |
| 2020-04-27 | 2020-04-23 | 9.146 | 4,017,364 | -7,730 | 0.23% | 36,742,789 |
| 2020-04-24 | 2020-04-22 | 9.055 | 4,025,094 | +22,417 | 0.23% | 36,448,997 |
| 2020-04-23 | 2020-04-21 | 8.836 | 4,002,677 | +15,460 | 0.23% | 35,365,741 |
| 2020-04-22 | 2020-04-20 | 9.198 | 3,987,217 | +75,756 | 0.23% | 36,673,384 |
| 2020-04-21 | 2020-04-17 | 9.107 | 3,911,461 | -15,460 | 0.22% | 35,622,400 |
| 2020-04-15 | 2020-04-09 | 8.810 | 3,926,921 | -7,730 | 0.22% | 34,594,798 |
| 2020-04-09 | 2020-04-07 | 8.629 | 3,934,651 | +11,595 | 0.22% | 33,950,296 |
| 2020-04-08 | 2020-04-06 | 8.551 | 3,923,056 | +15,460 | 0.22% | 33,545,748 |
| 2020-04-07 | 2020-04-03 | 8.603 | 3,907,596 | +8,503 | 0.22% | 33,615,751 |
| 2020-04-06 | 2020-04-02 | 8.525 | 3,899,093 | +12,369 | 0.22% | 33,239,963 |
| 2020-04-03 | 2020-04-01 | 8.667 | 3,886,724 | +9,276 | 0.22% | 33,687,596 |
| 2020-04-01 | 2020-03-30 | 8.577 | 3,877,448 | -19,326 | 0.22% | 33,256,078 |
| 2020-03-31 | 2020-03-27 | 8.771 | 3,896,774 | -4,638 | 0.22% | 34,177,983 |
| 2020-03-27 | 2020-03-25 | 8.797 | 3,901,412 | -18,552 | 0.22% | 34,319,602 |
| 2020-03-26 | 2020-03-24 | 8.564 | 3,919,964 | +327,759 | 0.22% | 33,570,019 |
| 2020-03-24 | 2020-03-20 | 8.266 | 3,592,205 | -35,559 | 0.20% | 29,694,327 |
| 2020-03-23 | 2020-03-19 | 7.891 | 3,627,764 | +6,957 | 0.21% | 28,627,299 |
| 2020-03-20 | 2020-03-18 | 7.930 | 3,620,807 | +13,141 | 0.21% | 28,712,921 |
| 2020-03-19 | 2020-03-17 | 8.163 | 3,607,666 | -41,743 | 0.21% | 29,448,773 |
| 2020-03-18 | 2020-03-16 | 8.279 | 3,649,409 | -3,092 | 0.21% | 30,214,404 |
| 2020-03-17 | 2020-03-13 | 8.266 | 3,652,501 | -39,423 | 0.21% | 30,192,753 |
| 2020-03-16 | 2020-03-12 | 8.383 | 3,691,924 | -185,524 | 0.21% | 30,948,477 |
| 2020-03-13 | 2020-03-11 | 8.564 | 3,877,448 | -6,957 | 0.22% | 33,205,918 |
| 2020-03-12 | 2020-03-10 | 8.603 | 3,884,405 | +11,595 | 0.22% | 33,416,247 |
| 2020-03-11 | 2020-03-09 | 8.422 | 3,872,810 | -30,921 | 0.22% | 32,615,099 |
| 2020-03-09 | 2020-03-05 | 8.848 | 3,903,731 | +773 | 0.22% | 34,542,002 |
| 2020-03-06 | 2020-03-04 | 8.719 | 3,902,958 | +23,191 | 0.22% | 34,030,262 |
| 2020-03-02 | 2020-02-27 | 8.848 | 3,879,767 | -7,730 | 0.22% | 34,329,957 |
| 2020-02-28 | 2020-02-26 | 8.797 | 3,887,497 | -15,461 | 0.22% | 34,197,196 |
| 2020-02-27 | 2020-02-25 | 8.719 | 3,902,958 | -15,460 | 0.22% | 34,030,262 |
| 2020-02-24 | 2020-02-20 | 8.913 | 3,918,418 | -30,921 | 0.22% | 34,925,409 |
| 2020-02-20 | 2020-02-18 | 8.926 | 3,949,339 | -832,538 | 0.23% | 35,252,102 |
| 2020-02-19 | 2020-02-17 | 8.823 | 4,781,877 | -125,229 | 0.27% | 42,188,520 |
| 2020-02-14 | 2020-02-12 | 9.030 | 4,907,106 | +7,731 | 0.28% | 44,309,044 |
| 2020-02-13 | 2020-02-11 | 9.068 | 4,899,375 | +7,730 | 0.28% | 44,429,376 |
| 2020-02-12 | 2020-02-10 | 9.068 | 4,891,645 | -18,553 | 0.28% | 44,359,278 |
| 2020-02-11 | 2020-02-07 | 9.159 | 4,910,198 | -15,460 | 0.28% | 44,972,164 |
| 2020-02-10 | 2020-02-06 | 9.043 | 4,925,658 | -23,963 | 0.28% | 44,540,281 |
| 2020-02-07 | 2020-02-05 | 8.861 | 4,949,621 | -41,743 | 0.28% | 43,860,546 |
| 2020-02-06 | 2020-02-04 | 8.848 | 4,991,364 | -28,602 | 0.28% | 44,165,877 |
| 2020-02-05 | 2020-02-03 | 8.538 | 5,019,966 | -851,864 | 0.29% | 42,860,401 |
| 2020-02-04 | 2020-01-31 | 8.486 | 5,871,830 | +8,504 | 0.33% | 49,829,764 |
| 2020-02-03 | 2020-01-30 | 8.357 | 5,863,326 | +47,154 | 0.33% | 48,999,097 |
| 2020-01-31 | 2020-01-29 | 8.667 | 5,816,172 | -204,850 | 0.33% | 50,410,797 |
| 2020-01-30 | 2020-01-24 | 8.810 | 6,021,022 | +30,921 | 0.35% | 53,043,093 |
| 2020-01-21 | 2020-01-17 | 9.288 | 5,990,101 | -10,049 | 0.34% | 55,637,820 |
| 2020-01-20 | 2020-01-16 | 9.146 | 6,000,150 | -12,368 | 0.34% | 54,877,338 |
| 2020-01-16 | 2020-01-14 | 9.146 | 6,012,518 | -54,112 | 0.34% | 54,990,456 |
| 2020-01-15 | 2020-01-13 | 9.043 | 6,066,630 | +10,050 | 0.35% | 54,857,524 |
| 2020-01-14 | 2020-01-10 | 8.874 | 6,056,580 | +773 | 0.35% | 53,748,097 |
| 2020-01-13 | 2020-01-09 | 8.887 | 6,055,807 | -31,694 | 0.35% | 53,819,577 |
| 2020-01-10 | 2020-01-08 | 8.616 | 6,087,501 | +20,098 | 0.35% | 52,447,500 |
| 2020-01-09 | 2020-01-07 | 8.745 | 6,067,403 | +24,737 | 0.35% | 53,059,244 |
| 2020-01-06 | 2020-01-02 | 8.771 | 6,042,666 | -10,049 | 0.35% | 52,999,260 |
| 2020-01-03 | 2019-12-31 | 8.538 | 6,052,715 | +23,190 | 0.35% | 51,677,998 |
| 2020-01-02 | 2019-12-27 | 8.486 | 6,029,525 | -17,779 | 0.35% | 51,168,002 |
| 2019-12-30 | 2019-12-24 | 8.422 | 6,047,304 | +116,725 | 0.35% | 50,927,729 |
| 2019-12-20 | 2019-12-18 | 8.719 | 5,930,579 | +25,510 | 0.34% | 51,709,282 |
| 2019-12-13 | 2019-12-11 | 8.409 | 5,905,069 | -20,099 | 0.34% | 49,653,498 |
| 2019-12-12 | 2019-12-10 | 8.383 | 5,925,168 | +44,062 | 0.34% | 49,669,203 |
| 2019-12-11 | 2019-12-09 | 8.551 | 5,881,106 | -2,319 | 0.34% | 50,288,883 |
| 2019-12-10 | 2019-12-06 | 8.538 | 5,883,425 | +81,940 | 0.34% | 50,232,602 |
| 2019-12-06 | 2019-12-04 | 8.551 | 5,801,485 | -1,546 | 0.33% | 49,608,049 |
| 2019-12-05 | 2019-12-03 | 8.564 | 5,803,031 | -15,460 | 0.33% | 49,696,339 |
| 2019-12-04 | 2019-12-02 | 8.577 | 5,818,491 | -3,865 | 0.33% | 49,904,006 |
| 2019-11-29 | 2019-11-27 | 8.758 | 5,822,356 | +1,546 | 0.34% | 50,991,636 |
| 2019-11-27 | 2019-11-25 | 8.667 | 5,820,810 | -15,461 | 0.34% | 50,450,996 |
| 2019-11-26 | 2019-11-22 | 8.706 | 5,836,271 | +22,418 | 0.34% | 50,811,502 |
| 2019-11-20 | 2019-11-18 | 8.991 | 5,813,853 | -6,184 | 0.33% | 52,270,947 |
| 2019-11-19 | 2019-11-15 | 8.965 | 5,820,037 | -3,866 | 0.34% | 52,175,966 |
| 2019-11-15 | 2019-11-13 | 9.043 | 5,823,903 | +15,461 | 0.34% | 52,662,664 |
| 2019-11-14 | 2019-11-12 | 9.146 | 5,808,442 | -3,092 | 0.33% | 53,123,978 |
| 2019-11-11 | 2019-11-07 | 9.043 | 5,811,534 | -3,092 | 0.33% | 52,550,818 |
| 2019-11-06 | 2019-11-04 | 9.081 | 5,814,626 | +15,460 | 0.33% | 52,804,437 |
| 2019-11-04 | 2019-10-31 | 8.965 | 5,799,166 | +61,068 | 0.33% | 51,988,860 |
| 2019-11-01 | 2019-10-30 | 9.017 | 5,738,098 | +38,651 | 0.33% | 51,738,312 |
| 2019-10-30 | 2019-10-28 | 9.094 | 5,699,447 | +36,332 | 0.33% | 51,832,190 |
| 2019-10-29 | 2019-10-25 | 9.185 | 5,663,115 | +19,325 | 0.33% | 52,014,598 |
| 2019-10-28 | 2019-10-24 | 9.120 | 5,643,790 | +21,645 | 0.33% | 51,472,052 |
| 2019-10-24 | 2019-10-22 | 9.353 | 5,622,145 | +15,460 | 0.32% | 52,583,787 |
| 2019-10-21 | 2019-10-17 | 9.327 | 5,606,685 | -21,644 | 0.32% | 52,294,130 |
| 2019-10-18 | 2019-10-16 | 9.444 | 5,628,329 | -54,112 | 0.32% | 53,151,296 |
| 2019-10-17 | 2019-10-15 | 9.521 | 5,682,441 | -17,779 | 0.33% | 54,103,364 |
| 2019-10-16 | 2019-10-14 | 9.353 | 5,700,220 | +121,364 | 0.33% | 53,314,020 |
| 2019-10-15 | 2019-10-11 | 9.198 | 5,578,856 | +230,358 | 0.32% | 51,312,866 |
| 2019-10-14 | 2019-10-10 | 9.081 | 5,348,498 | -49,473 | 0.31% | 48,571,383 |
| 2019-10-10 | 2019-10-08 | 9.107 | 5,397,971 | -3,865 | 0.31% | 49,160,323 |
| 2019-10-09 | 2019-10-04 | 8.978 | 5,401,836 | +7,730 | 0.31% | 48,496,722 |
| 2019-10-03 | 2019-09-30 | 8.965 | 5,394,106 | +40,197 | 0.31% | 48,357,543 |
| 2019-10-02 | 2019-09-27 | 8.861 | 5,353,909 | -17,006 | 0.31% | 47,443,102 |
| 2019-09-20 | 2019-09-18 | 9.444 | 5,370,915 | -773 | 0.31% | 50,720,399 |
| 2019-09-16 | 2019-09-12 | 9.418 | 5,371,688 | -20,099 | 0.31% | 50,588,718 |
| 2019-09-13 | 2019-09-11 | 9.586 | 5,391,787 | +96,627 | 0.31% | 51,684,754 |
| 2019-09-12 | 2019-09-10 | 9.625 | 5,295,160 | +21,645 | 0.31% | 50,964,004 |
| 2019-09-11 | 2019-09-09 | 9.793 | 5,273,515 | -15,460 | 0.30% | 51,642,539 |
| 2019-09-10 | 2019-09-06 | 9.534 | 5,288,975 | -1,546 | 0.31% | 50,425,536 |
| 2019-09-09 | 2019-09-05 | 9.638 | 5,290,521 | +15,460 | 0.31% | 50,987,795 |
| 2019-09-06 | 2019-09-04 | 9.702 | 5,275,061 | +1,546 | 0.30% | 51,179,998 |
| 2019-09-05 | 2019-09-03 | 9.495 | 5,273,515 | -6,184 | 0.30% | 50,073,479 |
| 2019-09-04 | 2019-09-02 | 9.757 | 5,279,699 | -2,319 | 0.30% | 51,514,164 |
| 2019-09-03 | 2019-08-30 | 9.887 | 5,282,018 | +36,568 | 0.31% | 52,223,947 |
| 2019-09-02 | 2019-08-29 | 9.926 | 5,245,450 | -11,531 | 0.30% | 52,067,115 |
| 2019-08-30 | 2019-08-28 | 9.367 | 5,256,981 | +26,904 | 0.31% | 49,240,803 |
| 2019-08-23 | 2019-08-21 | 9.198 | 5,230,077 | -6,149 | 0.30% | 48,104,280 |
| 2019-08-22 | 2019-08-20 | 9.276 | 5,236,226 | -22,292 | 0.30% | 48,569,557 |
| 2019-08-19 | 2019-08-15 | 8.703 | 5,258,518 | +125,294 | 0.31% | 45,766,290 |
| 2019-08-12 | 2019-08-08 | 8.443 | 5,133,224 | +64,569 | 0.30% | 43,340,223 |
| 2019-07-22 | 2019-07-18 | 8.807 | 5,068,655 | -37,665 | 0.30% | 44,641,382 |
| 2019-07-18 | 2019-07-16 | 8.833 | 5,106,320 | -8,455 | 0.30% | 45,105,970 |
| 2019-07-17 | 2019-07-15 | 9.015 | 5,114,775 | +24,597 | 0.30% | 46,112,216 |
| 2019-07-16 | 2019-07-12 | 9.159 | 5,090,178 | +28,441 | 0.30% | 46,618,882 |
| 2019-07-15 | 2019-07-11 | 8.898 | 5,061,737 | +7,687 | 0.29% | 45,041,402 |
| 2019-07-11 | 2019-07-09 | 8.703 | 5,054,050 | +3,075 | 0.29% | 43,986,750 |
| 2019-07-08 | 2019-07-04 | 8.976 | 5,050,975 | +23,829 | 0.29% | 45,339,898 |
| 2019-07-05 | 2019-07-03 | 9.107 | 5,027,146 | -11,530 | 0.29% | 45,779,997 |
| 2019-07-02 | 2019-06-27 | 8.950 | 5,038,676 | +7,686 | 0.29% | 45,098,396 |
| 2019-06-28 | 2019-06-26 | 8.781 | 5,030,990 | -1,537 | 0.29% | 44,178,753 |
| 2019-06-25 | 2019-06-21 | 9.002 | 5,032,527 | -3,843 | 0.29% | 45,305,240 |
| 2019-06-24 | 2019-06-20 | 9.068 | 5,036,370 | +89,166 | 0.29% | 45,667,436 |
| 2019-06-21 | 2019-06-19 | 8.976 | 4,947,204 | -1,537 | 0.29% | 44,408,401 |
| 2019-06-17 | 2019-06-13 | 8.001 | 4,948,741 | -3,844 | 0.29% | 39,593,698 |
| 2019-06-14 | 2019-06-12 | 8.079 | 4,952,585 | +39,203 | 0.29% | 40,011,033 |
| 2019-06-13 | 2019-06-11 | 8.287 | 4,913,382 | +99,928 | 0.29% | 40,717,039 |
| 2019-06-12 | 2019-06-10 | 8.066 | 4,813,454 | +57,651 | 0.28% | 38,824,399 |
| 2019-06-11 | 2019-06-06 | 7.988 | 4,755,803 | +2,306 | 0.28% | 37,988,177 |
| 2019-06-06 | 2019-06-04 | 8.287 | 4,753,497 | +210,617 | 0.28% | 39,392,077 |
| 2019-06-05 | 2019-06-03 | 8.157 | 4,542,880 | +40,740 | 0.26% | 37,055,701 |
| 2019-06-04 | 2019-05-31 | 8.066 | 4,502,140 | +14,605 | 0.26% | 36,313,400 |
| 2019-05-24 | 2019-05-22 | 8.571 | 4,487,535 | +36,661 | 0.26% | 38,461,413 |
| 2019-05-23 | 2019-05-21 | 8.636 | 4,450,874 | +25,220 | 0.26% | 38,438,401 |
| 2019-05-22 | 2019-05-20 | 8.440 | 4,425,654 | +5,349 | 0.26% | 37,351,948 |
| 2019-05-20 | 2019-05-16 | 8.911 | 4,420,305 | +79,480 | 0.26% | 39,389,043 |
| 2019-05-17 | 2019-05-15 | 8.963 | 4,340,825 | +7,643 | 0.25% | 38,908,002 |
| 2019-05-16 | 2019-05-14 | 9.029 | 4,333,182 | +12,227 | 0.25% | 39,122,996 |
| 2019-05-15 | 2019-05-10 | 8.558 | 4,320,955 | +764 | 0.25% | 36,977,162 |
| 2019-05-14 | 2019-05-09 | 8.283 | 4,320,191 | +39,740 | 0.25% | 35,783,494 |
| 2019-05-08 | 2019-05-06 | 8.571 | 4,280,451 | -1,528 | 0.25% | 36,686,553 |
| 2019-05-03 | 2019-04-30 | 8.793 | 4,281,979 | -1,529 | 0.25% | 37,652,159 |
| 2019-04-30 | 2019-04-26 | 9.094 | 4,283,508 | +8,407 | 0.25% | 38,954,754 |
| 2019-04-29 | 2019-04-25 | 9.055 | 4,275,101 | +7,642 | 0.25% | 38,710,480 |
| 2019-04-26 | 2019-04-24 | 9.317 | 4,267,459 | +3,057 | 0.25% | 39,758,083 |
| 2019-04-25 | 2019-04-23 | 9.290 | 4,264,402 | +3,821 | 0.25% | 39,618,002 |
| 2019-04-24 | 2019-04-18 | 9.277 | 4,260,581 | +11,464 | 0.25% | 39,526,753 |
| 2019-04-23 | 2019-04-17 | 9.225 | 4,249,117 | +4,585 | 0.25% | 39,197,998 |
| 2019-04-18 | 2019-04-16 | 9.290 | 4,244,532 | +6,114 | 0.25% | 39,433,402 |
| 2019-04-17 | 2019-04-15 | 9.238 | 4,238,418 | +2,293 | 0.25% | 39,154,760 |
| 2019-04-16 | 2019-04-12 | 9.330 | 4,236,125 | +15,284 | 0.25% | 39,521,587 |
| 2019-04-15 | 2019-04-11 | 9.487 | 4,220,841 | -25,984 | 0.25% | 40,041,753 |
| 2019-04-12 | 2019-04-10 | 9.264 | 4,246,825 | -2,292 | 0.25% | 39,343,565 |
| 2019-04-11 | 2019-04-09 | 9.330 | 4,249,117 | +8,406 | 0.25% | 39,642,798 |
| 2019-04-10 | 2019-04-08 | 9.330 | 4,240,711 | -3,821 | 0.25% | 39,564,373 |
| 2019-04-08 | 2019-04-03 | 9.199 | 4,244,532 | +35,155 | 0.25% | 39,044,622 |
| 2019-04-04 | 2019-04-02 | 9.421 | 4,209,377 | +764 | 0.25% | 39,657,598 |
| 2019-04-03 | 2019-04-01 | 9.421 | 4,208,613 | -23,691 | 0.25% | 39,650,400 |
| 2019-04-02 | 2019-03-29 | 9.421 | 4,232,304 | -49,675 | 0.25% | 39,873,599 |
| 2019-03-29 | 2019-03-27 | 9.173 | 4,281,979 | +7,642 | 0.25% | 39,277,029 |
| 2019-03-28 | 2019-03-26 | 9.042 | 4,274,337 | -30,569 | 0.25% | 38,647,632 |
| 2019-03-26 | 2019-03-22 | 9.382 | 4,304,906 | -17,577 | 0.25% | 40,388,610 |
| 2019-03-25 | 2019-03-21 | 9.107 | 4,322,483 | +7,642 | 0.25% | 39,365,758 |
| 2019-03-22 | 2019-03-20 | 9.251 | 4,314,841 | +12,228 | 0.25% | 39,917,220 |
| 2019-03-21 | 2019-03-19 | 9.303 | 4,302,613 | -58,082 | 0.25% | 40,029,297 |
| 2019-03-20 | 2019-03-18 | 8.976 | 4,360,695 | +117,692 | 0.26% | 39,143,162 |
| 2019-03-18 | 2019-03-14 | 8.819 | 4,243,003 | +21,398 | 0.25% | 37,420,477 |
| 2019-03-15 | 2019-03-13 | 8.885 | 4,221,605 | +7,642 | 0.25% | 37,507,961 |
| 2019-03-14 | 2019-03-12 | 9.029 | 4,213,963 | +7,643 | 0.25% | 38,046,603 |
| 2019-03-13 | 2019-03-11 | 9.251 | 4,206,320 | +30,569 | 0.25% | 38,913,277 |
| 2019-03-11 | 2019-03-07 | 9.356 | 4,175,751 | -764 | 0.25% | 39,067,599 |
| 2019-03-08 | 2019-03-06 | 9.539 | 4,176,515 | +6,113 | 0.25% | 39,839,846 |
| 2019-03-07 | 2019-03-05 | 9.604 | 4,170,402 | -7,642 | 0.25% | 40,054,384 |
| 2019-03-06 | 2019-03-04 | 9.330 | 4,178,044 | +129,155 | 0.25% | 38,979,712 |
| 2019-03-05 | 2019-03-01 | 9.434 | 4,048,889 | -71,838 | 0.24% | 38,198,580 |
| 2019-03-04 | 2019-02-28 | 8.963 | 4,120,727 | -22,927 | 0.24% | 36,935,203 |
| 2019-03-01 | 2019-02-27 | 9.042 | 4,143,654 | +22,927 | 0.24% | 37,466,025 |
| 2019-02-28 | 2019-02-26 | 9.016 | 4,120,727 | -13,756 | 0.24% | 37,150,884 |
| 2019-02-27 | 2019-02-25 | 9.068 | 4,134,483 | -40,504 | 0.24% | 37,491,302 |
| 2019-02-26 | 2019-02-22 | 8.937 | 4,174,987 | +101,643 | 0.25% | 37,312,291 |
| 2019-02-25 | 2019-02-21 | 8.911 | 4,073,344 | -58,846 | 0.24% | 36,297,297 |
| 2019-02-21 | 2019-02-19 | 8.374 | 4,132,190 | +7,642 | 0.24% | 34,604,800 |
| 2019-02-20 | 2019-02-18 | 8.440 | 4,124,548 | -61,138 | 0.24% | 34,810,652 |
| 2019-02-19 | 2019-02-15 | 8.191 | 4,185,686 | -9,171 | 0.25% | 34,286,019 |
| 2019-02-18 | 2019-02-14 | 8.257 | 4,194,857 | +60,374 | 0.25% | 34,635,591 |
| 2019-02-15 | 2019-02-13 | 8.348 | 4,134,483 | +6,878 | 0.24% | 34,515,802 |
| 2019-02-14 | 2019-02-12 | 8.309 | 4,127,605 | -3,821 | 0.24% | 34,296,353 |
| 2019-02-11 | 2019-02-04 | 8.401 | 4,131,426 | -3,057 | 0.24% | 34,706,521 |
| 2019-02-08 | 2019-01-31 | 8.388 | 4,134,483 | +38,212 | 0.24% | 34,678,102 |
| 2019-02-01 | 2019-01-30 | 8.257 | 4,096,271 | -11,464 | 0.24% | 33,821,598 |
| 2019-01-31 | 2019-01-29 | 8.270 | 4,107,735 | -44,325 | 0.24% | 33,970,002 |
| 2019-01-28 | 2019-01-24 | 7.877 | 4,152,060 | -178,066 | 0.24% | 32,706,660 |
| 2019-01-25 | 2019-01-23 | 7.812 | 4,330,126 | +7,643 | 0.25% | 33,826,024 |
| 2019-01-23 | 2019-01-21 | 8.034 | 4,322,483 | -3,821 | 0.25% | 34,727,838 |
| 2019-01-21 | 2019-01-17 | 7.825 | 4,326,304 | -7,643 | 0.25% | 33,852,777 |
| 2019-01-18 | 2019-01-16 | 7.668 | 4,333,947 | -7,642 | 0.25% | 33,232,062 |
| 2019-01-17 | 2019-01-15 | 7.563 | 4,341,589 | +7,642 | 0.26% | 32,836,180 |
| 2019-01-14 | 2019-01-10 | 7.563 | 4,333,947 | -15,284 | 0.25% | 32,778,382 |
| 2019-01-11 | 2019-01-09 | 7.563 | 4,349,231 | -3,821 | 0.26% | 32,893,978 |
| 2019-01-10 | 2019-01-08 | 7.602 | 4,353,052 | -96,293 | 0.26% | 33,093,757 |
| 2019-01-07 | 2019-01-03 | 6.791 | 4,449,345 | -346,196 | 0.26% | 30,216,177 |
| 2019-01-04 | 2019-01-02 | 7.197 | 4,795,541 | -12,992 | 0.28% | 34,512,497 |
| 2019-01-03 | 2018-12-31 | 7.720 | 4,808,533 | -38,212 | 0.28% | 37,122,797 |
| 2019-01-02 | 2018-12-27 | 7.249 | 4,846,745 | +43,561 | 0.29% | 35,134,681 |
| 2018-12-28 | 2018-12-24 | 7.301 | 4,803,184 | -34,390 | 0.28% | 35,070,302 |
| 2018-12-27 | 2018-12-20 | 7.262 | 4,837,574 | +6,114 | 0.29% | 35,131,499 |
| 2018-12-14 | 2018-12-12 | 7.432 | 4,831,460 | +3,821 | 0.29% | 35,908,958 |
| 2018-12-10 | 2018-12-06 | 7.563 | 4,827,639 | +45,089 | 0.29% | 36,512,259 |
| 2018-12-06 | 2018-12-04 | 8.060 | 4,782,550 | +3,057 | 0.28% | 38,549,284 |
| 2018-12-04 | 2018-11-30 | 7.786 | 4,779,493 | +5,350 | 0.28% | 37,211,303 |
| 2018-12-03 | 2018-11-29 | 7.720 | 4,774,143 | +7,642 | 0.28% | 36,857,300 |
| 2018-11-30 | 2018-11-28 | 7.825 | 4,766,501 | +22,927 | 0.28% | 37,297,262 |
| 2018-11-29 | 2018-11-27 | 7.799 | 4,743,574 | +7,642 | 0.28% | 36,993,721 |
| 2018-11-23 | 2018-11-21 | 7.982 | 4,735,932 | -8,406 | 0.28% | 37,801,704 |
| 2018-11-22 | 2018-11-20 | 7.930 | 4,744,338 | +51,203 | 0.28% | 37,620,480 |
| 2018-11-21 | 2018-11-19 | 8.217 | 4,693,135 | +7,643 | 0.28% | 38,565,483 |
| 2018-11-20 | 2018-11-16 | 8.335 | 4,685,492 | -15,285 | 0.28% | 39,054,467 |
| 2018-11-19 | 2018-11-15 | 8.649 | 4,700,777 | -45,854 | 0.28% | 40,658,110 |
| 2018-11-15 | 2018-11-13 | 8.440 | 4,746,631 | +2,293 | 0.28% | 40,060,952 |
| 2018-11-14 | 2018-11-12 | 8.479 | 4,744,338 | -8,407 | 0.28% | 40,227,840 |
| 2018-11-13 | 2018-11-09 | 8.073 | 4,752,745 | +7,643 | 0.28% | 38,371,233 |
| 2018-11-09 | 2018-11-07 | 8.388 | 4,745,102 | -3,057 | 0.28% | 39,799,688 |
| 2018-11-07 | 2018-11-05 | 8.283 | 4,748,159 | +20,634 | 0.28% | 39,328,288 |
| 2018-11-06 | 2018-11-02 | 8.165 | 4,727,525 | +204,814 | 0.28% | 38,600,640 |
| 2018-11-05 | 2018-11-01 | 7.825 | 4,522,711 | +30,569 | 0.27% | 35,389,637 |
| 2018-11-01 | 2018-10-30 | 7.681 | 4,492,142 | -6,114 | 0.27% | 34,503,858 |
| 2018-10-24 | 2018-10-22 | 7.838 | 4,498,256 | +1,528 | 0.27% | 35,257,139 |
| 2018-10-22 | 2018-10-18 | 7.458 | 4,496,728 | +6,114 | 0.27% | 33,538,803 |
| 2018-10-19 | 2018-10-16 | 7.393 | 4,490,614 | +6,114 | 0.27% | 33,199,402 |
| 2018-10-18 | 2018-10-15 | 7.589 | 4,484,500 | -16,813 | 0.27% | 34,034,400 |
| 2018-10-16 | 2018-10-12 | 7.537 | 4,501,313 | +15,285 | 0.27% | 33,926,400 |
| 2018-10-15 | 2018-10-11 | 7.367 | 4,486,028 | -188,765 | 0.27% | 33,048,097 |
| 2018-10-11 | 2018-10-09 | 8.139 | 4,674,793 | -7,642 | 0.28% | 38,047,739 |
| 2018-10-10 | 2018-10-08 | 7.825 | 4,682,435 | -103,171 | 0.28% | 36,639,456 |
| 2018-10-03 | 2018-09-28 | 7.995 | 4,785,606 | +8,406 | 0.28% | 38,260,816 |
| 2018-10-02 | 2018-09-27 | 8.139 | 4,777,200 | -15,285 | 0.28% | 38,881,221 |
| 2018-09-28 | 2018-09-26 | 8.244 | 4,792,485 | -51,967 | 0.28% | 39,507,304 |
| 2018-09-27 | 2018-09-24 | 8.008 | 4,844,452 | +15,284 | 0.29% | 38,794,679 |
| 2018-09-26 | 2018-09-21 | 8.270 | 4,829,168 | -41,268 | 0.29% | 39,936,084 |
| 2018-09-24 | 2018-09-20 | 7.943 | 4,870,436 | +15,285 | 0.29% | 38,684,110 |
| 2018-09-21 | 2018-09-19 | 7.916 | 4,855,151 | -2,293 | 0.29% | 38,435,647 |
| 2018-09-19 | 2018-09-17 | 7.668 | 4,857,444 | -36,683 | 0.29% | 37,246,160 |
| 2018-09-18 | 2018-09-14 | 8.021 | 4,894,127 | +32,098 | 0.29% | 39,256,519 |
| 2018-09-17 | 2018-09-13 | 7.629 | 4,862,029 | -103,171 | 0.29% | 37,090,457 |
| 2018-09-14 | 2018-09-12 | 7.171 | 4,965,200 | -40,505 | 0.29% | 35,603,557 |
| 2018-09-13 | 2018-09-11 | 6.987 | 5,005,705 | -46,618 | 0.30% | 34,977,003 |
| 2018-09-12 | 2018-09-10 | 6.700 | 5,052,323 | +365,302 | 0.30% | 33,848,322 |
| 2018-09-11 | 2018-09-07 | 8.842 | 4,687,021 | -764 | 0.28% | 41,443,179 |
| 2018-09-10 | 2018-09-06 | 8.697 | 4,687,785 | +6,190 | 0.28% | 40,771,439 |
| 2018-09-07 | 2018-09-05 | 9.079 | 4,681,595 | -8,360 | 0.28% | 42,504,002 |
| 2018-09-06 | 2018-09-04 | 9.184 | 4,689,955 | +8,360 | 0.28% | 43,073,582 |
| 2018-09-04 | 2018-08-31 | 9.250 | 4,681,595 | +50,160 | 0.28% | 43,304,802 |
| 2018-09-03 | 2018-08-30 | 9.618 | 4,631,435 | +47,880 | 0.28% | 44,547,141 |
| 2018-08-31 | 2018-08-29 | 9.855 | 4,583,555 | -107,920 | 0.27% | 45,172,191 |
| 2018-08-30 | 2018-08-28 | 8.895 | 4,691,475 | -8,360 | 0.28% | 41,729,482 |
| 2018-08-29 | 2018-08-27 | 8.447 | 4,699,835 | -18,240 | 0.28% | 39,701,282 |
| 2018-08-28 | 2018-08-24 | 8.118 | 4,718,075 | -3,800 | 0.28% | 38,303,362 |
| 2018-08-27 | 2018-08-23 | 8.079 | 4,721,875 | +842,079 | 0.28% | 38,147,822 |
| 2018-08-24 | 2018-08-22 | 8.039 | 3,879,796 | +17,480 | 0.23% | 31,191,553 |
| 2018-08-23 | 2018-08-21 | 8.105 | 3,862,316 | +48,640 | 0.23% | 31,305,122 |
| 2018-08-20 | 2018-08-16 | 7.789 | 3,813,676 | -396,719 | 0.23% | 29,706,562 |
| 2018-08-17 | 2018-08-15 | 7.921 | 4,210,395 | -12,920 | 0.25% | 33,350,797 |
| 2018-08-16 | 2018-08-14 | 8.276 | 4,223,315 | +12,160 | 0.25% | 34,953,527 |
| 2018-08-15 | 2018-08-13 | 8.474 | 4,211,155 | +5,320 | 0.25% | 35,684,037 |
| 2018-08-14 | 2018-08-10 | 8.803 | 4,205,835 | +3,040 | 0.25% | 37,022,457 |
| 2018-08-13 | 2018-08-09 | 8.947 | 4,202,795 | -7,600 | 0.25% | 37,603,997 |
| 2018-08-10 | 2018-08-08 | 8.487 | 4,210,395 | -22,800 | 0.25% | 35,732,997 |
| 2018-08-09 | 2018-08-07 | 8.500 | 4,233,195 | +54,720 | 0.25% | 35,982,197 |
| 2018-08-08 | 2018-08-06 | 8.408 | 4,178,475 | +11,400 | 0.25% | 35,132,217 |
| 2018-08-07 | 2018-08-03 | 8.750 | 4,167,075 | +5,320 | 0.25% | 36,461,947 |
| 2018-08-06 | 2018-08-02 | 8.882 | 4,161,755 | +72,200 | 0.25% | 36,962,997 |
| 2018-08-03 | 2018-08-01 | 9.408 | 4,089,555 | -120,840 | 0.24% | 38,474,146 |
| 2018-08-02 | 2018-07-31 | 9.526 | 4,210,395 | -83,600 | 0.25% | 40,109,597 |
| 2018-08-01 | 2018-07-30 | 10.053 | 4,293,995 | +3,800 | 0.26% | 43,165,998 |
| 2018-07-31 | 2018-07-27 | 10.000 | 4,290,195 | +19,760 | 0.26% | 42,901,998 |
| 2018-07-30 | 2018-07-26 | 10.487 | 4,270,435 | +245,479 | 0.25% | 44,783,427 |
| 2018-07-27 | 2018-07-25 | 11.224 | 4,024,956 | -116,279 | 0.24% | 45,174,885 |
| 2018-07-26 | 2018-07-24 | 11.145 | 4,141,235 | +18,240 | 0.25% | 46,153,026 |
| 2018-07-25 | 2018-07-23 | 10.855 | 4,122,995 | -37,240 | 0.25% | 44,756,245 |
| 2018-07-24 | 2018-07-20 | 11.026 | 4,160,235 | +167,199 | 0.25% | 45,872,116 |
| 2018-07-23 | 2018-07-19 | 11.092 | 3,993,036 | +300,960 | 0.24% | 44,291,225 |
| 2018-07-20 | 2018-07-18 | 11.487 | 3,692,076 | -323,760 | 0.22% | 42,410,341 |
| 2018-07-19 | 2018-07-17 | 11.224 | 4,015,836 | +351,120 | 0.24% | 45,072,525 |
| 2018-07-18 | 2018-07-16 | 11.316 | 3,664,716 | +155,040 | 0.22% | 41,469,201 |
| 2018-07-17 | 2018-07-13 | 11.447 | 3,509,676 | -22,040 | 0.21% | 40,176,599 |
| 2018-07-16 | 2018-07-12 | 11.592 | 3,531,716 | -172,520 | 0.21% | 40,940,069 |
| 2018-07-13 | 2018-07-11 | 11.145 | 3,704,236 | -640,679 | 0.22% | 41,282,781 |
| 2018-07-12 | 2018-07-10 | 11.079 | 4,344,915 | -5,320 | 0.26% | 48,137,138 |
| 2018-07-11 | 2018-07-09 | 11.039 | 4,350,235 | +9,880 | 0.26% | 48,024,358 |
| 2018-07-10 | 2018-07-06 | 10.737 | 4,340,355 | +262,960 | 0.26% | 46,601,758 |
| 2018-07-09 | 2018-07-05 | 10.671 | 4,077,395 | -63,080 | 0.24% | 43,510,145 |
| 2018-07-06 | 2018-07-04 | 11.013 | 4,140,475 | -135,280 | 0.25% | 45,599,756 |
| 2018-07-05 | 2018-07-03 | 11.145 | 4,275,755 | -217,360 | 0.25% | 47,652,217 |
| 2018-07-04 | 2018-06-29 | 11.645 | 4,493,115 | -6,840 | 0.27% | 52,321,200 |
| 2018-07-03 | 2018-06-28 | 11.553 | 4,499,955 | +109,440 | 0.27% | 51,986,380 |
| 2018-06-29 | 2018-06-27 | 11.908 | 4,390,515 | +70,680 | 0.26% | 52,281,849 |
| 2018-06-28 | 2018-06-26 | 12.000 | 4,319,835 | +284,999 | 0.26% | 51,838,078 |
| 2018-06-27 | 2018-06-25 | 12.342 | 4,034,836 | -72,199 | 0.24% | 49,798,426 |
| 2018-06-26 | 2018-06-22 | 12.145 | 4,107,035 | -115,520 | 0.25% | 49,878,915 |
| 2018-06-25 | 2018-06-21 | 11.789 | 4,222,555 | +236,359 | 0.25% | 49,781,756 |
| 2018-06-22 | 2018-06-20 | 12.079 | 3,986,196 | -76,759 | 0.24% | 48,149,105 |
| 2018-06-21 | 2018-06-19 | 11.566 | 4,062,955 | +64,599 | 0.24% | 46,991,334 |
| 2018-06-20 | 2018-06-15 | 11.974 | 3,998,356 | -30,400 | 0.24% | 47,875,105 |
| 2018-06-19 | 2018-06-14 | 12.145 | 4,028,756 | +116,280 | 0.24% | 48,928,236 |
| 2018-06-15 | 2018-06-13 | 12.118 | 3,912,476 | +34,960 | 0.23% | 47,413,084 |
| 2018-06-14 | 2018-06-12 | 12.184 | 3,877,516 | +19,760 | 0.23% | 47,244,524 |
| 2018-06-13 | 2018-06-11 | 12.184 | 3,857,756 | -161,880 | 0.23% | 47,003,764 |
| 2018-06-12 | 2018-06-08 | 11.961 | 4,019,636 | -9,120 | 0.24% | 48,077,016 |
| 2018-06-11 | 2018-06-07 | 11.776 | 4,028,756 | +105,640 | 0.24% | 47,443,956 |
| 2018-06-08 | 2018-06-06 | 11.921 | 3,923,116 | -269,799 | 0.23% | 46,767,724 |
| 2018-06-06 | 2018-06-04 | 11.303 | 4,192,915 | +213,559 | 0.25% | 47,391,026 |
| 2018-06-05 | 2018-06-01 | 11.447 | 3,979,356 | +476,520 | 0.24% | 45,553,205 |
| 2018-06-04 | 2018-05-31 | 11.500 | 3,502,836 | +420,279 | 0.21% | 40,282,659 |
| 2018-06-01 | 2018-05-30 | 11.197 | 3,082,557 | +26,600 | 0.18% | 34,516,565 |
| 2018-05-31 | 2018-05-29 | 11.408 | 3,055,957 | +19,000 | 0.18% | 34,862,075 |
| 2018-05-30 | 2018-05-28 | 11.316 | 3,036,957 | +7,600 | 0.18% | 34,365,604 |
| 2018-05-29 | 2018-05-25 | 11.316 | 3,029,357 | +60,040 | 0.18% | 34,279,604 |
| 2018-05-28 | 2018-05-24 | 11.368 | 2,969,317 | +86,640 | 0.18% | 33,756,483 |
| 2018-05-25 | 2018-05-23 | 11.355 | 2,882,677 | +66,120 | 0.17% | 32,733,592 |
| 2018-05-24 | 2018-05-21 | 11.464 | 2,816,557 | +94,240 | 0.17% | 32,288,606 |
| 2018-05-23 | 2018-05-18 | 11.490 | 2,722,317 | +10,162 | 0.16% | 31,280,160 |
| 2018-05-21 | 2018-05-17 | 11.464 | 2,712,155 | -1,515 | 0.16% | 31,091,756 |
| 2018-05-18 | 2018-05-16 | 11.622 | 2,713,670 | +27,258 | 0.16% | 31,539,204 |
| 2018-05-17 | 2018-05-15 | 11.345 | 2,686,412 | +24,229 | 0.16% | 30,477,322 |
| 2018-05-16 | 2018-05-14 | 10.883 | 2,662,183 | +39,373 | 0.16% | 28,971,844 |
| 2018-05-14 | 2018-05-10 | 10.803 | 2,622,810 | -86,317 | 0.16% | 28,335,518 |
| 2018-05-11 | 2018-05-09 | 10.803 | 2,709,127 | -16,657 | 0.16% | 29,268,043 |
| 2018-05-10 | 2018-05-08 | 10.539 | 2,725,784 | +9,086 | 0.16% | 28,727,997 |
| 2018-05-09 | 2018-05-07 | 10.553 | 2,716,698 | -7,572 | 0.16% | 28,668,117 |
| 2018-05-08 | 2018-05-04 | 10.420 | 2,724,270 | -6,814 | 0.16% | 28,388,221 |
| 2018-05-07 | 2018-05-03 | 10.434 | 2,731,084 | -8,329 | 0.16% | 28,495,296 |
| 2018-05-04 | 2018-05-02 | 10.434 | 2,739,413 | -24,229 | 0.17% | 28,582,198 |
| 2018-05-03 | 2018-04-30 | 9.932 | 2,763,642 | +24,229 | 0.17% | 27,447,996 |
| 2018-04-30 | 2018-04-26 | 9.892 | 2,739,413 | +9,843 | 0.17% | 27,098,818 |
| 2018-04-25 | 2018-04-23 | 10.275 | 2,729,570 | +15,143 | 0.17% | 28,046,899 |
| 2018-04-23 | 2018-04-19 | 10.196 | 2,714,427 | +29,530 | 0.16% | 27,676,202 |
| 2018-04-20 | 2018-04-18 | 10.566 | 2,684,897 | -9,844 | 0.16% | 28,367,995 |
| 2018-04-18 | 2018-04-16 | 10.592 | 2,694,741 | -37,101 | 0.16% | 28,543,184 |
| 2018-04-13 | 2018-04-11 | 10.090 | 2,731,842 | +12,115 | 0.17% | 27,565,125 |
| 2018-04-11 | 2018-04-09 | 9.932 | 2,719,727 | +7,572 | 0.16% | 27,011,840 |
| 2018-04-06 | 2018-04-03 | 10.196 | 2,712,155 | +6,057 | 0.16% | 27,653,037 |
| 2018-04-04 | 2018-03-29 | 10.275 | 2,706,098 | +7,572 | 0.16% | 27,805,720 |
| 2018-04-03 | 2018-03-28 | 10.262 | 2,698,526 | -58,302 | 0.16% | 27,692,276 |
| 2018-03-29 | 2018-03-27 | 10.011 | 2,756,828 | +55,273 | 0.17% | 27,598,781 |
| 2018-03-27 | 2018-03-23 | 9.337 | 2,701,555 | +53,001 | 0.16% | 25,225,759 |
| 2018-03-23 | 2018-03-21 | 9.641 | 2,648,554 | +26,501 | 0.16% | 25,535,403 |
| 2018-03-22 | 2018-03-20 | 9.998 | 2,622,053 | +142,346 | 0.16% | 26,214,910 |
| 2018-03-21 | 2018-03-19 | 9.787 | 2,479,707 | -290,750 | 0.15% | 24,267,755 |
| 2018-03-20 | 2018-03-16 | 9.377 | 2,770,457 | -63,601 | 0.17% | 25,978,902 |
| 2018-03-19 | 2018-03-15 | 9.364 | 2,834,058 | +37,858 | 0.17% | 26,537,866 |
| 2018-03-16 | 2018-03-14 | 9.377 | 2,796,200 | +75,716 | 0.17% | 26,220,297 |
| 2018-03-15 | 2018-03-13 | 9.364 | 2,720,484 | +139,318 | 0.17% | 25,474,369 |
| 2018-03-14 | 2018-03-12 | 9.470 | 2,581,166 | +197,619 | 0.16% | 24,442,528 |
| 2018-03-09 | 2018-03-07 | 9.245 | 2,383,547 | -75,716 | 0.15% | 22,036,001 |
| 2018-03-08 | 2018-03-06 | 9.153 | 2,459,263 | -10,600 | 0.15% | 22,508,639 |
| 2018-03-07 | 2018-03-05 | 8.941 | 2,469,863 | +151,432 | 0.15% | 22,083,736 |
| 2018-03-06 | 2018-03-02 | 9.245 | 2,318,431 | -45,430 | 0.14% | 21,434,001 |
| 2018-03-02 | 2018-02-28 | 9.113 | 2,363,861 | -13,629 | 0.14% | 21,541,803 |
| 2018-02-28 | 2018-02-26 | 8.862 | 2,377,490 | -9,843 | 0.14% | 21,069,404 |
| 2018-02-27 | 2018-02-23 | 8.796 | 2,387,333 | -34,072 | 0.15% | 20,998,983 |
| 2018-02-23 | 2018-02-21 | 8.611 | 2,421,405 | +17,415 | 0.15% | 20,850,960 |
| 2018-02-22 | 2018-02-20 | 8.704 | 2,403,990 | -15,144 | 0.15% | 20,923,248 |
| 2018-02-21 | 2018-02-15 | 8.519 | 2,419,134 | -6,057 | 0.15% | 20,607,754 |
| 2018-02-20 | 2018-02-13 | 8.519 | 2,425,191 | +24,987 | 0.15% | 20,659,352 |
| 2018-02-14 | 2018-02-12 | 8.439 | 2,400,204 | +37,858 | 0.15% | 20,256,296 |
| 2018-02-13 | 2018-02-09 | 8.215 | 2,362,346 | +49,215 | 0.14% | 19,406,397 |
| 2018-02-09 | 2018-02-07 | 8.453 | 2,313,131 | -65,116 | 0.14% | 19,552,002 |
| 2018-02-08 | 2018-02-06 | 8.413 | 2,378,247 | -461,869 | 0.14% | 20,008,172 |
| 2018-02-07 | 2018-02-05 | 9.021 | 2,840,116 | +15,143 | 0.17% | 25,619,332 |
| 2018-02-06 | 2018-02-02 | 9.139 | 2,824,973 | +1,515 | 0.17% | 25,818,524 |
| 2018-02-05 | 2018-02-01 | 8.994 | 2,823,458 | +15,143 | 0.17% | 25,394,488 |
| 2018-02-02 | 2018-01-31 | 9.271 | 2,808,315 | -18,172 | 0.17% | 26,037,181 |
| 2018-02-01 | 2018-01-30 | 9.166 | 2,826,487 | +37,101 | 0.17% | 25,907,021 |
| 2018-01-31 | 2018-01-29 | 9.430 | 2,789,386 | -5,300 | 0.17% | 26,303,761 |
| 2018-01-26 | 2018-01-24 | 9.390 | 2,794,686 | -197,619 | 0.17% | 26,243,010 |
| 2018-01-25 | 2018-01-23 | 9.113 | 2,992,305 | -85,560 | 0.18% | 27,268,797 |
| 2018-01-24 | 2018-01-22 | 8.479 | 3,077,865 | +24,229 | 0.19% | 26,097,302 |
| 2018-01-23 | 2018-01-19 | 8.294 | 3,053,636 | -18,171 | 0.19% | 25,327,244 |
| 2018-01-22 | 2018-01-18 | 8.466 | 3,071,807 | -3,786 | 0.19% | 26,005,366 |
| 2018-01-19 | 2018-01-17 | 8.479 | 3,075,593 | +30,286 | 0.19% | 26,078,038 |
| 2018-01-18 | 2018-01-16 | 8.624 | 3,045,307 | -6,814 | 0.19% | 26,263,662 |
| 2018-01-17 | 2018-01-15 | 8.571 | 3,052,121 | +44,672 | 0.19% | 26,161,188 |
| 2018-01-15 | 2018-01-11 | 8.849 | 3,007,449 | +30,287 | 0.18% | 26,612,403 |
| 2018-01-11 | 2018-01-09 | 8.862 | 2,977,162 | -9,843 | 0.18% | 26,383,719 |
| 2018-01-10 | 2018-01-08 | 8.849 | 2,987,005 | +59,816 | 0.18% | 26,431,498 |
| 2018-01-09 | 2018-01-05 | 8.743 | 2,927,189 | +18,171 | 0.18% | 25,592,916 |
| 2018-01-08 | 2018-01-04 | 8.822 | 2,909,018 | -9,843 | 0.18% | 25,664,564 |
| 2018-01-05 | 2018-01-03 | 8.822 | 2,918,861 | +39,373 | 0.18% | 25,751,403 |
| 2018-01-04 | 2018-01-02 | 8.822 | 2,879,488 | +22,715 | 0.18% | 25,404,038 |
| 2018-01-02 | 2017-12-28 | 8.756 | 2,856,773 | +34,072 | 0.17% | 25,014,987 |
| 2017-12-29 | 2017-12-27 | 8.862 | 2,822,701 | -81,016 | 0.17% | 25,014,880 |
| 2017-12-28 | 2017-12-22 | 8.505 | 2,903,717 | -3,786 | 0.18% | 24,697,397 |
| 2017-12-27 | 2017-12-21 | 8.426 | 2,907,503 | +34,072 | 0.18% | 24,499,198 |
| 2017-12-18 | 2017-12-14 | 8.307 | 2,873,431 | -9,086 | 0.18% | 23,870,551 |
| 2017-12-15 | 2017-12-13 | 8.294 | 2,882,517 | +32,558 | 0.18% | 23,907,961 |
| 2017-12-14 | 2017-12-12 | 8.268 | 2,849,959 | -1,514 | 0.17% | 23,562,641 |
| 2017-12-13 | 2017-12-11 | 8.413 | 2,851,473 | +707,947 | 0.17% | 23,989,418 |
| 2017-12-12 | 2017-12-08 | 8.334 | 2,143,526 | +169,604 | 0.13% | 17,863,606 |
| 2017-12-11 | 2017-12-07 | 8.109 | 1,973,922 | +3,786 | 0.12% | 16,006,979 |
| 2017-12-08 | 2017-12-06 | 7.858 | 1,970,136 | -1,100,914 | 0.12% | 15,481,898 |
| 2017-12-07 | 2017-12-05 | 8.122 | 3,071,050 | -13,629 | 0.19% | 24,944,398 |
| 2017-12-06 | 2017-12-04 | 8.360 | 3,084,679 | -146,133 | 0.19% | 25,788,419 |
| 2017-12-05 | 2017-12-01 | 8.162 | 3,230,812 | +5,301 | 0.20% | 26,370,064 |
| 2017-12-04 | 2017-11-30 | 8.149 | 3,225,511 | +28,015 | 0.20% | 26,284,197 |
| 2017-12-01 | 2017-11-29 | 8.202 | 3,197,496 | -16,658 | 0.20% | 26,224,827 |
| 2017-11-30 | 2017-11-28 | 8.255 | 3,214,154 | +21,201 | 0.20% | 26,531,251 |
| 2017-11-28 | 2017-11-24 | 8.479 | 3,192,953 | -2,272 | 0.20% | 27,073,137 |
| 2017-11-27 | 2017-11-23 | 8.307 | 3,195,225 | +757 | 0.20% | 26,543,801 |
| 2017-11-24 | 2017-11-22 | 8.307 | 3,194,468 | +6,815 | 0.20% | 26,537,512 |
| 2017-11-22 | 2017-11-20 | 8.307 | 3,187,653 | +101,459 | 0.20% | 26,480,898 |
| 2017-11-21 | 2017-11-17 | 8.294 | 3,086,194 | -42,401 | 0.19% | 25,597,284 |
| 2017-11-20 | 2017-11-16 | 8.255 | 3,128,595 | +486,099 | 0.19% | 25,825,003 |
| 2017-11-17 | 2017-11-15 | 8.122 | 2,642,496 | +1,514 | 0.16% | 21,463,497 |
| 2017-11-16 | 2017-11-14 | 7.990 | 2,640,982 | +112,817 | 0.16% | 21,102,399 |
| 2017-11-15 | 2017-11-13 | 8.043 | 2,528,165 | -15,900 | 0.15% | 20,334,511 |
| 2017-11-14 | 2017-11-10 | 7.885 | 2,544,065 | -25,744 | 0.16% | 20,059,198 |
| 2017-11-13 | 2017-11-09 | 7.700 | 2,569,809 | +170,362 | 0.16% | 19,787,021 |
| 2017-11-09 | 2017-11-07 | 7.858 | 2,399,447 | -39,373 | 0.15% | 18,855,548 |
| 2017-11-08 | 2017-11-06 | 7.396 | 2,438,820 | -15,143 | 0.15% | 18,037,602 |
| 2017-11-07 | 2017-11-03 | 7.304 | 2,453,963 | +13,629 | 0.15% | 17,922,730 |
| 2017-11-06 | 2017-11-02 | 7.356 | 2,440,334 | -57,544 | 0.15% | 17,952,110 |
| 2017-11-01 | 2017-10-30 | 7.238 | 2,497,878 | +22,714 | 0.15% | 18,078,517 |
| 2017-10-30 | 2017-10-26 | 7.224 | 2,475,164 | -37,100 | 0.15% | 17,881,433 |
| 2017-10-26 | 2017-10-24 | 7.079 | 2,512,264 | -14,387 | 0.15% | 17,784,477 |
| 2017-10-25 | 2017-10-23 | 7.039 | 2,526,651 | -14,386 | 0.16% | 17,786,213 |
| 2017-10-24 | 2017-10-20 | 7.000 | 2,541,037 | +43,916 | 0.16% | 17,786,802 |
| 2017-10-23 | 2017-10-19 | 7.119 | 2,497,121 | +28,772 | 0.15% | 17,776,218 |
| 2017-10-20 | 2017-10-18 | 7.224 | 2,468,349 | -57,544 | 0.15% | 17,832,199 |
| 2017-10-18 | 2017-10-16 | 7.238 | 2,525,893 | -11,358 | 0.16% | 18,281,277 |
| 2017-10-17 | 2017-10-13 | 7.079 | 2,537,251 | +37,858 | 0.16% | 17,961,361 |
| 2017-10-16 | 2017-10-12 | 6.987 | 2,499,393 | -15,143 | 0.15% | 17,462,292 |
| 2017-10-13 | 2017-10-11 | 6.907 | 2,514,536 | +136,289 | 0.15% | 17,368,830 |
| 2017-10-12 | 2017-10-10 | 6.841 | 2,378,247 | +14,386 | 0.15% | 16,270,382 |
| 2017-10-10 | 2017-10-06 | 6.934 | 2,363,861 | +12,115 | 0.15% | 16,390,502 |
| 2017-10-09 | 2017-10-04 | 6.934 | 2,351,746 | -19,686 | 0.14% | 16,306,499 |
| 2017-10-06 | 2017-10-03 | 6.868 | 2,371,432 | -17,415 | 0.15% | 16,286,398 |
| 2017-10-04 | 2017-09-29 | 6.789 | 2,388,847 | +16,658 | 0.15% | 16,216,700 |
| 2017-10-03 | 2017-09-28 | 6.802 | 2,372,189 | -7,572 | 0.15% | 16,134,947 |
| 2017-09-29 | 2017-09-27 | 6.736 | 2,379,761 | -11,358 | 0.15% | 16,029,299 |
| 2017-09-28 | 2017-09-26 | 6.709 | 2,391,119 | +12,115 | 0.15% | 16,042,643 |
| 2017-09-27 | 2017-09-25 | 6.722 | 2,379,004 | +328,609 | 0.15% | 15,992,781 |
| 2017-09-25 | 2017-09-21 | 7.000 | 2,050,395 | +8,328 | 0.13% | 14,352,397 |
| 2017-09-22 | 2017-09-20 | 6.921 | 2,042,067 | +56,030 | 0.13% | 14,132,282 |
| 2017-09-21 | 2017-09-19 | 6.907 | 1,986,037 | +37,101 | 0.12% | 13,718,292 |
| 2017-09-20 | 2017-09-18 | 6.973 | 1,948,936 | -14,386 | 0.12% | 13,590,722 |
| 2017-09-18 | 2017-09-14 | 6.960 | 1,963,322 | +6,815 | 0.12% | 13,665,111 |
| 2017-09-15 | 2017-09-13 | 6.960 | 1,956,507 | +45,429 | 0.12% | 13,617,677 |
| 2017-09-12 | 2017-09-08 | 7.039 | 1,911,078 | -16,657 | 0.12% | 13,452,923 |
| 2017-09-11 | 2017-09-07 | 6.987 | 1,927,735 | -14,386 | 0.12% | 13,468,339 |
| 2017-09-08 | 2017-09-06 | 6.881 | 1,942,121 | +2,271 | 0.12% | 13,363,648 |
| 2017-09-06 | 2017-09-04 | 6.749 | 1,939,850 | +757 | 0.12% | 13,091,821 |
| 2017-09-05 | 2017-09-01 | 6.802 | 1,939,093 | +29,530 | 0.12% | 13,189,153 |
| 2017-08-31 | 2017-08-29 | 6.868 | 1,909,563 | +6,814 | 0.12% | 13,114,398 |
| 2017-08-29 | 2017-08-25 | 7.096 | 1,902,749 | +11,610 | 0.12% | 13,501,805 |
| 2017-08-25 | 2017-08-22 | 7.043 | 1,891,139 | -15,803 | 0.12% | 13,318,901 |
| 2017-08-24 | 2017-08-21 | 7.069 | 1,906,942 | -27,092 | 0.12% | 13,480,878 |
| 2017-08-22 | 2017-08-18 | 7.016 | 1,934,034 | -2,257 | 0.12% | 13,569,602 |
| 2017-08-21 | 2017-08-17 | 6.976 | 1,936,291 | -16,556 | 0.12% | 13,508,247 |
| 2017-08-18 | 2017-08-16 | 6.897 | 1,952,847 | +189,640 | 0.12% | 13,468,048 |
| 2017-08-17 | 2017-08-15 | 6.976 | 1,763,207 | +219,743 | 0.11% | 12,300,752 |
| 2017-08-16 | 2017-08-14 | 6.897 | 1,543,464 | -204,692 | 0.10% | 10,644,688 |
| 2017-08-15 | 2017-08-11 | 6.365 | 1,748,156 | +51,173 | 0.11% | 11,127,171 |
| 2017-08-14 | 2017-08-10 | 6.511 | 1,696,983 | -7,525 | 0.11% | 11,049,500 |
| 2017-08-11 | 2017-08-09 | 6.471 | 1,704,508 | +15,803 | 0.11% | 11,030,548 |
| 2017-08-10 | 2017-08-08 | 6.551 | 1,688,705 | +3,763 | 0.10% | 11,062,920 |
| 2017-08-09 | 2017-08-07 | 6.551 | 1,684,942 | +36,874 | 0.10% | 11,038,268 |
| 2017-08-04 | 2017-08-02 | 6.498 | 1,648,068 | -15,803 | 0.10% | 10,709,102 |
| 2017-08-02 | 2017-07-31 | 6.392 | 1,663,871 | +15,803 | 0.10% | 10,634,910 |
| 2017-07-27 | 2017-07-25 | 6.418 | 1,648,068 | +24,082 | 0.10% | 10,577,702 |
| 2017-07-26 | 2017-07-24 | 6.511 | 1,623,986 | -7,526 | 0.10% | 10,574,198 |
| 2017-07-25 | 2017-07-21 | 6.551 | 1,631,512 | -21,823 | 0.10% | 10,688,242 |
| 2017-07-24 | 2017-07-20 | 6.432 | 1,653,335 | +22,576 | 0.10% | 10,633,477 |
| 2017-07-21 | 2017-07-19 | 6.551 | 1,630,759 | -145,993 | 0.10% | 10,683,309 |
| 2017-07-20 | 2017-07-18 | 6.152 | 1,776,752 | +15,803 | 0.11% | 10,931,427 |
| 2017-07-19 | 2017-07-17 | 6.206 | 1,760,949 | +33,864 | 0.11% | 10,927,800 |
| 2017-07-17 | 2017-07-13 | 6.152 | 1,727,085 | +3,763 | 0.11% | 10,625,852 |
| 2017-07-14 | 2017-07-12 | 6.192 | 1,723,322 | +3,763 | 0.11% | 10,671,401 |
| 2017-07-10 | 2017-07-06 | 6.259 | 1,719,559 | -75,254 | 0.11% | 10,762,349 |
| 2017-07-05 | 2017-07-03 | 6.219 | 1,794,813 | -1,506 | 0.11% | 11,161,797 |
| 2017-07-04 | 2017-06-30 | 6.259 | 1,796,319 | -20,318 | 0.11% | 11,242,773 |
| 2017-06-29 | 2017-06-27 | 6.206 | 1,816,637 | -12,793 | 0.11% | 11,273,379 |
| 2017-06-28 | 2017-06-26 | 6.219 | 1,829,430 | +48,915 | 0.11% | 11,377,078 |
| 2017-06-27 | 2017-06-23 | 6.219 | 1,780,515 | +129,437 | 0.11% | 11,072,879 |
| 2017-06-26 | 2017-06-22 | 6.245 | 1,651,078 | +53,431 | 0.10% | 10,311,801 |
| 2017-06-23 | 2017-06-21 | 6.405 | 1,597,647 | +7,525 | 0.10% | 10,232,858 |
| 2017-06-22 | 2017-06-20 | 6.418 | 1,590,122 | -3,763 | 0.10% | 10,205,791 |
| 2017-06-21 | 2017-06-19 | 6.378 | 1,593,885 | +15,804 | 0.10% | 10,166,402 |
| 2017-06-20 | 2017-06-16 | 6.339 | 1,578,081 | +15,051 | 0.10% | 10,002,688 |
| 2017-06-19 | 2017-06-15 | 6.405 | 1,563,030 | +30,101 | 0.10% | 10,011,137 |
| 2017-06-16 | 2017-06-14 | 6.538 | 1,532,929 | +67,729 | 0.10% | 10,022,042 |
| 2017-06-14 | 2017-06-12 | 6.591 | 1,465,200 | +232,536 | 0.09% | 9,657,121 |
| 2017-06-13 | 2017-06-09 | 6.591 | 1,232,664 | -26,339 | 0.08% | 8,124,478 |
| 2017-06-12 | 2017-06-08 | 6.684 | 1,259,003 | +11,288 | 0.08% | 8,415,188 |
| 2017-06-06 | 2017-06-02 | 6.604 | 1,247,715 | -4,515 | 0.08% | 8,240,259 |
| 2017-06-05 | 2017-06-01 | 6.591 | 1,252,230 | +15,803 | 0.08% | 8,253,437 |
| 2017-06-02 | 2017-05-31 | 6.551 | 1,236,427 | +29,349 | 0.08% | 8,099,990 |
| 2017-05-29 | 2017-05-25 | 6.618 | 1,207,078 | -9,783 | 0.08% | 7,987,921 |
| 2017-05-26 | 2017-05-24 | 6.657 | 1,216,861 | +15,051 | 0.08% | 8,101,170 |
| 2017-05-25 | 2017-05-23 | 6.657 | 1,201,810 | -291,987 | 0.08% | 8,000,969 |
| 2017-05-24 | 2017-05-22 | 6.631 | 1,493,797 | -315,315 | 0.09% | 9,905,153 |
| 2017-05-18 | 2017-05-16 | 6.546 | 1,809,112 | +9,659 | 0.11% | 11,842,828 |
| 2017-05-17 | 2017-05-15 | 6.399 | 1,799,453 | -8,234 | 0.11% | 11,515,159 |
| 2017-05-16 | 2017-05-12 | 6.453 | 1,807,687 | -45,660 | 0.11% | 11,664,450 |
| 2017-05-10 | 2017-05-08 | 6.560 | 1,853,347 | -62,876 | 0.12% | 12,157,160 |
| 2017-05-09 | 2017-05-05 | 6.586 | 1,916,223 | -19,462 | 0.12% | 12,620,799 |
| 2017-05-08 | 2017-05-04 | 6.586 | 1,935,685 | -171,412 | 0.12% | 12,748,982 |
| 2017-05-05 | 2017-05-02 | 6.560 | 2,107,097 | -24,701 | 0.13% | 13,821,651 |
| 2017-04-27 | 2017-04-25 | 6.666 | 2,131,798 | -246,265 | 0.13% | 14,211,519 |
| 2017-04-26 | 2017-04-24 | 6.519 | 2,378,063 | +7,485 | 0.15% | 15,503,761 |
| 2017-04-25 | 2017-04-21 | 6.733 | 2,370,578 | +7,486 | 0.15% | 15,961,683 |
| 2017-04-21 | 2017-04-19 | 6.720 | 2,363,092 | -2,246 | 0.15% | 15,879,708 |
| 2017-04-20 | 2017-04-18 | 6.747 | 2,365,338 | -18,713 | 0.15% | 15,958,001 |
| 2017-04-19 | 2017-04-13 | 6.747 | 2,384,051 | +4,491 | 0.15% | 16,084,250 |
| 2017-04-18 | 2017-04-12 | 6.747 | 2,379,560 | -38,923 | 0.15% | 16,053,951 |
| 2017-04-12 | 2017-04-10 | 6.399 | 2,418,483 | -11,977 | 0.15% | 15,476,489 |
| 2017-04-10 | 2017-04-06 | 6.493 | 2,430,460 | -22,455 | 0.15% | 15,780,423 |
| 2017-04-07 | 2017-04-05 | 6.560 | 2,452,915 | -3,743 | 0.16% | 16,090,068 |
| 2017-04-06 | 2017-04-03 | 6.252 | 2,456,658 | +37,426 | 0.16% | 15,359,761 |
| 2017-04-05 | 2017-03-31 | 6.346 | 2,419,232 | -30,689 | 0.15% | 15,352,002 |
| 2017-04-03 | 2017-03-30 | 6.332 | 2,449,921 | -6,737 | 0.16% | 15,514,019 |
| 2017-03-31 | 2017-03-29 | 6.439 | 2,456,658 | +19,462 | 0.16% | 15,819,241 |
| 2017-03-30 | 2017-03-28 | 6.413 | 2,437,196 | +37,426 | 0.15% | 15,628,799 |
| 2017-03-29 | 2017-03-27 | 6.506 | 2,399,770 | -29,941 | 0.15% | 15,613,220 |
| 2017-03-28 | 2017-03-24 | 6.573 | 2,429,711 | +11,228 | 0.15% | 15,970,320 |
| 2017-03-27 | 2017-03-23 | 6.666 | 2,418,483 | +110,033 | 0.15% | 16,122,689 |
| 2017-03-24 | 2017-03-22 | 6.800 | 2,308,450 | -171,412 | 0.15% | 15,697,560 |
| 2017-03-23 | 2017-03-21 | 6.707 | 2,479,862 | -52,397 | 0.16% | 16,631,259 |
| 2017-03-22 | 2017-03-20 | 6.479 | 2,532,259 | -115,273 | 0.16% | 16,407,551 |
| 2017-03-21 | 2017-03-17 | 6.159 | 2,647,532 | -15,719 | 0.17% | 16,305,572 |
| 2017-03-16 | 2017-03-14 | 6.012 | 2,663,251 | +3,743 | 0.17% | 16,011,002 |
| 2017-03-14 | 2017-03-10 | 5.771 | 2,659,508 | +38,923 | 0.17% | 15,348,960 |
| 2017-03-01 | 2017-02-27 | 6.012 | 2,620,585 | -26,198 | 0.17% | 15,754,501 |
| 2017-02-23 | 2017-02-21 | 5.918 | 2,646,783 | +6,737 | 0.17% | 15,664,479 |
| 2017-02-22 | 2017-02-20 | 5.985 | 2,640,046 | +119,764 | 0.17% | 15,800,958 |
| 2017-02-21 | 2017-02-17 | 5.945 | 2,520,282 | +52,396 | 0.16% | 14,983,147 |
| 2017-02-20 | 2017-02-16 | 6.052 | 2,467,886 | -7,485 | 0.16% | 14,935,412 |
| 2017-02-17 | 2017-02-15 | 5.972 | 2,475,371 | +37,426 | 0.16% | 14,782,290 |
| 2017-02-15 | 2017-02-13 | 6.052 | 2,437,945 | +207,342 | 0.15% | 14,754,212 |
| 2017-02-13 | 2017-02-09 | 5.945 | 2,230,603 | +7,485 | 0.14% | 13,260,997 |
| 2017-02-10 | 2017-02-08 | 5.932 | 2,223,118 | -3,743 | 0.14% | 13,186,799 |
| 2017-02-09 | 2017-02-07 | 5.865 | 2,226,861 | +8,982 | 0.14% | 13,060,251 |
| 2017-02-08 | 2017-02-06 | 5.838 | 2,217,879 | -6,736 | 0.14% | 12,948,313 |
| 2017-02-06 | 2017-02-02 | 5.678 | 2,224,615 | +14,222 | 0.14% | 12,630,999 |
| 2017-02-03 | 2017-02-01 | 5.785 | 2,210,393 | +38,923 | 0.14% | 12,786,489 |
| 2017-02-01 | 2017-01-25 | 5.878 | 2,171,470 | -3,743 | 0.14% | 12,764,400 |
| 2017-01-20 | 2017-01-18 | 6.039 | 2,175,213 | -1,497 | 0.14% | 13,135,122 |
| 2017-01-19 | 2017-01-17 | 5.892 | 2,176,710 | +11,977 | 0.14% | 12,824,282 |
| 2017-01-17 | 2017-01-13 | 5.838 | 2,164,733 | +5,988 | 0.14% | 12,638,039 |
| 2017-01-16 | 2017-01-12 | 5.865 | 2,158,745 | +149,705 | 0.14% | 12,660,760 |
| 2017-01-13 | 2017-01-11 | 5.985 | 2,009,040 | +2,245 | 0.13% | 12,024,319 |
| 2017-01-06 | 2017-01-04 | 6.079 | 2,006,795 | +8,234 | 0.13% | 12,198,553 |
| 2016-12-28 | 2016-12-22 | 6.012 | 1,998,561 | +749 | 0.13% | 12,015,001 |
| 2016-12-22 | 2016-12-20 | 6.012 | 1,997,812 | +11,228 | 0.13% | 12,010,498 |
| 2016-12-20 | 2016-12-16 | 6.132 | 1,986,584 | +37,426 | 0.13% | 12,181,858 |
| 2016-12-16 | 2016-12-14 | 6.092 | 1,949,158 | +2,245 | 0.12% | 11,874,239 |
| 2016-12-15 | 2016-12-13 | 6.145 | 1,946,913 | +1,497 | 0.12% | 11,964,603 |
| 2016-12-14 | 2016-12-12 | 6.145 | 1,945,416 | +43,415 | 0.12% | 11,955,403 |
| 2016-12-12 | 2016-12-08 | 6.332 | 1,902,001 | +20,959 | 0.12% | 12,044,339 |
| 2016-12-07 | 2016-12-05 | 6.560 | 1,881,042 | +7,485 | 0.12% | 12,338,827 |
| 2016-12-06 | 2016-12-02 | 6.546 | 1,873,557 | -37,426 | 0.12% | 12,264,699 |
| 2016-12-02 | 2016-11-30 | 6.546 | 1,910,983 | -2,995 | 0.12% | 12,509,697 |
| 2016-12-01 | 2016-11-29 | 6.413 | 1,913,978 | +37,427 | 0.12% | 12,273,603 |
| 2016-11-30 | 2016-11-28 | 6.479 | 1,876,551 | -23,205 | 0.12% | 12,158,948 |
| 2016-11-29 | 2016-11-25 | 6.186 | 1,899,756 | +28,444 | 0.12% | 11,750,943 |
| 2016-11-28 | 2016-11-24 | 6.319 | 1,871,312 | +11,977 | 0.12% | 11,825,003 |
| 2016-11-25 | 2016-11-23 | 6.199 | 1,859,335 | -14,971 | 0.12% | 11,525,759 |
| 2016-11-18 | 2016-11-16 | 6.239 | 1,874,306 | -3,742 | 0.12% | 11,693,682 |
| 2016-11-17 | 2016-11-15 | 6.199 | 1,878,048 | +12,725 | 0.12% | 11,641,758 |
| 2016-11-16 | 2016-11-14 | 6.105 | 1,865,323 | -749 | 0.12% | 11,388,438 |
| 2016-11-10 | 2016-11-08 | 5.905 | 1,866,072 | +3,743 | 0.12% | 11,019,060 |
| 2016-11-02 | 2016-10-31 | 6.079 | 1,862,329 | -5,240 | 0.12% | 11,320,398 |
| 2016-11-01 | 2016-10-28 | 6.105 | 1,867,569 | -44,911 | 0.12% | 11,402,150 |
| 2016-10-27 | 2016-10-25 | 6.266 | 1,912,480 | +2,994 | 0.12% | 11,982,947 |
| 2016-10-26 | 2016-10-24 | 6.319 | 1,909,486 | +4,491 | 0.12% | 12,066,228 |
| 2016-10-19 | 2016-10-17 | 6.119 | 1,904,995 | +74,852 | 0.12% | 11,656,099 |
| 2016-10-13 | 2016-10-11 | 6.386 | 1,830,143 | +52,397 | 0.12% | 11,687,102 |
| 2016-10-12 | 2016-10-07 | 6.386 | 1,777,746 | +7,485 | 0.11% | 11,352,500 |
| 2016-10-11 | 2016-10-06 | 6.479 | 1,770,261 | +56,888 | 0.11% | 11,470,251 |
| 2016-10-07 | 2016-10-05 | 6.413 | 1,713,373 | +7,485 | 0.11% | 10,987,201 |
| 2016-10-04 | 2016-09-30 | 5.972 | 1,705,888 | +37,427 | 0.11% | 10,187,132 |
| 2016-10-03 | 2016-09-29 | 6.012 | 1,668,461 | +14,970 | 0.11% | 10,030,497 |
| 2016-09-30 | 2016-09-28 | 5.985 | 1,653,491 | +29,941 | 0.11% | 9,896,320 |
| 2016-09-29 | 2016-09-27 | 5.932 | 1,623,550 | +30,690 | 0.10% | 9,630,360 |
| 2016-09-28 | 2016-09-26 | 5.985 | 1,592,860 | +22,455 | 0.10% | 9,533,437 |
| 2016-09-27 | 2016-09-23 | 6.052 | 1,570,405 | +37,427 | 0.10% | 9,503,942 |
| 2016-09-26 | 2016-09-22 | 6.199 | 1,532,978 | +16,467 | 0.10% | 9,502,717 |
| 2016-09-22 | 2016-09-20 | 6.132 | 1,516,511 | +2,994 | 0.10% | 9,299,340 |
| 2016-09-21 | 2016-09-19 | 6.132 | 1,513,517 | +3,743 | 0.10% | 9,280,981 |
| 2016-09-14 | 2016-09-12 | 6.386 | 1,509,774 | +22,456 | 0.10% | 9,641,259 |
| 2016-09-09 | 2016-09-07 | 6.600 | 1,487,318 | -4,492 | 0.09% | 9,815,777 |
| 2016-09-08 | 2016-09-06 | 6.653 | 1,491,810 | +23,205 | 0.10% | 9,925,143 |
| 2016-09-07 | 2016-09-05 | 6.666 | 1,468,605 | +8,233 | 0.09% | 9,790,378 |
| 2016-09-05 | 2016-09-01 | 6.359 | 1,460,372 | -22,455 | 0.09% | 9,286,763 |
| 2016-08-31 | 2016-08-29 | 6.586 | 1,482,827 | +14,970 | 0.09% | 9,766,328 |
| 2016-08-29 | 2016-08-25 | 6.420 | 1,467,857 | -9,731 | 0.09% | 9,424,251 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,477,588 | +7,945 | 0.09% | 9,665,349 |
| 2016-08-25 | 2016-08-23 | 6.541 | 1,469,643 | -14,890 | 0.09% | 9,613,378 |
| 2016-08-22 | 2016-08-18 | 6.850 | 1,484,533 | +44,670 | 0.10% | 10,169,398 |
| 2016-08-18 | 2016-08-16 | 6.931 | 1,439,863 | -7,445 | 0.09% | 9,979,438 |
| 2016-08-17 | 2016-08-15 | 6.998 | 1,447,308 | +4,467 | 0.09% | 10,128,238 |
| 2016-08-16 | 2016-08-12 | 7.562 | 1,442,841 | +1,489 | 0.09% | 10,910,938 |
| 2016-08-15 | 2016-08-11 | 7.602 | 1,441,352 | -7,445 | 0.09% | 10,957,758 |
| 2016-08-10 | 2016-08-08 | 7.361 | 1,448,797 | -1,489 | 0.09% | 10,664,078 |
| 2016-08-09 | 2016-08-05 | 7.253 | 1,450,286 | -6,701 | 0.09% | 10,519,198 |
| 2016-08-03 | 2016-07-29 | 6.985 | 1,456,987 | -1,489 | 0.09% | 10,176,402 |
| 2016-07-28 | 2016-07-26 | 6.971 | 1,458,476 | +7,445 | 0.09% | 10,167,212 |
| 2016-07-19 | 2016-07-15 | 7.240 | 1,451,031 | -13,401 | 0.09% | 10,505,112 |
| 2016-07-14 | 2016-07-12 | 7.079 | 1,464,432 | -744 | 0.09% | 10,366,092 |
| 2016-06-28 | 2016-06-24 | 7.401 | 1,465,176 | +5,211 | 0.09% | 10,843,678 |
| 2016-06-23 | 2016-06-21 | 7.696 | 1,459,965 | -17,868 | 0.09% | 11,236,532 |
| 2016-06-21 | 2016-06-17 | 7.361 | 1,477,833 | -7,445 | 0.09% | 10,877,802 |
| 2016-06-14 | 2016-06-10 | 7.616 | 1,485,278 | -29,780 | 0.10% | 11,311,652 |
| 2016-06-13 | 2016-06-08 | 7.737 | 1,515,058 | -7,445 | 0.10% | 11,721,602 |
| 2016-06-10 | 2016-06-07 | 7.750 | 1,522,503 | -3,722 | 0.10% | 11,799,652 |
| 2016-06-03 | 2016-06-01 | 7.495 | 1,526,225 | -74,450 | 0.10% | 11,438,998 |
| 2016-06-02 | 2016-05-31 | 7.482 | 1,600,675 | -7,445 | 0.10% | 11,975,498 |
| 2016-05-27 | 2016-05-25 | 7.388 | 1,608,120 | +3,722 | 0.10% | 11,879,998 |
| 2016-05-26 | 2016-05-24 | 7.388 | 1,604,398 | +11,912 | 0.10% | 11,852,501 |
| 2016-05-20 | 2016-05-18 | 7.428 | 1,592,486 | +3,723 | 0.10% | 11,828,671 |
| 2016-05-18 | 2016-05-16 | 7.514 | 1,588,763 | +6,780 | 0.10% | 11,937,324 |
| 2016-05-13 | 2016-05-11 | 7.500 | 1,581,983 | +100,820 | 0.10% | 11,865,042 |
| 2016-05-04 | 2016-04-29 | 7.352 | 1,481,163 | +2,965 | 0.10% | 10,889,101 |
| 2016-04-27 | 2016-04-25 | 7.257 | 1,478,198 | +2,224 | 0.10% | 10,727,724 |
| 2016-04-26 | 2016-04-22 | 7.284 | 1,475,974 | +4,448 | 0.10% | 10,751,403 |
| 2016-04-25 | 2016-04-21 | 7.406 | 1,471,526 | +12,603 | 0.09% | 10,897,653 |
| 2016-04-22 | 2016-04-20 | 7.406 | 1,458,923 | +2,224 | 0.09% | 10,804,319 |
| 2016-04-18 | 2016-04-14 | 7.648 | 1,456,699 | -17,792 | 0.09% | 11,141,549 |
| 2016-04-14 | 2016-04-12 | 7.473 | 1,474,491 | +16,309 | 0.10% | 11,019,061 |
| 2016-04-11 | 2016-04-07 | 7.500 | 1,458,182 | +24,464 | 0.09% | 10,936,522 |
| 2016-04-08 | 2016-04-06 | 7.554 | 1,433,718 | +40,031 | 0.09% | 10,830,399 |
| 2016-04-07 | 2016-04-05 | 7.568 | 1,393,687 | +61,530 | 0.09% | 10,546,802 |
| 2016-04-05 | 2016-03-31 | 7.487 | 1,332,157 | +2,224 | 0.09% | 9,973,350 |
| 2016-03-31 | 2016-03-29 | 7.554 | 1,329,933 | +741 | 0.09% | 10,046,400 |
| 2016-03-29 | 2016-03-23 | 7.473 | 1,329,192 | -24,463 | 0.09% | 9,933,223 |
| 2016-03-24 | 2016-03-22 | 7.905 | 1,353,655 | +741 | 0.09% | 10,700,358 |
| 2016-03-23 | 2016-03-21 | 7.891 | 1,352,914 | -3,707 | 0.09% | 10,676,250 |
| 2016-03-22 | 2016-03-18 | 8.026 | 1,356,621 | +56,341 | 0.09% | 10,888,503 |
| 2016-03-04 | 2016-03-02 | 7.999 | 1,300,280 | -303,201 | 0.08% | 10,401,220 |
| 2016-03-03 | 2016-03-01 | 7.999 | 1,603,481 | +8,896 | 0.10% | 12,826,590 |
| 2016-02-26 | 2016-02-24 | 7.945 | 1,594,585 | -12,603 | 0.10% | 12,669,389 |
| 2016-02-24 | 2016-02-22 | 8.148 | 1,607,188 | -14,826 | 0.10% | 13,094,723 |
| 2016-02-23 | 2016-02-19 | 8.404 | 1,622,014 | +31,135 | 0.10% | 13,631,239 |
| 2016-02-22 | 2016-02-18 | 8.094 | 1,590,879 | +42,997 | 0.10% | 12,876,004 |
| 2016-02-16 | 2016-02-12 | 7.325 | 1,547,882 | +5,931 | 0.10% | 11,337,841 |
| 2016-02-15 | 2016-02-11 | 7.622 | 1,541,951 | +4,448 | 0.10% | 11,751,998 |
| 2016-02-12 | 2016-02-05 | 7.689 | 1,537,503 | +6,672 | 0.10% | 11,821,797 |
| 2016-02-02 | 2016-01-29 | 7.514 | 1,530,831 | +19,274 | 0.10% | 11,502,047 |
| 2016-02-01 | 2016-01-28 | 7.392 | 1,511,557 | -18,533 | 0.10% | 11,173,720 |
| 2016-01-28 | 2016-01-26 | 7.473 | 1,530,090 | +2,965 | 0.10% | 11,434,559 |
| 2016-01-27 | 2016-01-25 | 7.514 | 1,527,125 | +3,707 | 0.10% | 11,474,201 |
| 2016-01-26 | 2016-01-22 | 7.257 | 1,523,418 | +3,706 | 0.10% | 11,055,899 |
| 2016-01-25 | 2016-01-21 | 7.028 | 1,519,712 | -48,186 | 0.10% | 10,680,503 |
| 2016-01-21 | 2016-01-19 | 7.460 | 1,567,898 | +14,827 | 0.10% | 11,695,953 |
| 2016-01-20 | 2016-01-18 | 7.554 | 1,553,071 | -74,132 | 0.10% | 11,731,999 |
| 2016-01-18 | 2016-01-14 | 7.635 | 1,627,203 | +741 | 0.11% | 12,423,697 |
| 2016-01-14 | 2016-01-12 | 7.635 | 1,626,462 | -11,861 | 0.11% | 12,418,040 |
| 2016-01-13 | 2016-01-11 | 7.554 | 1,638,323 | -1,483 | 0.11% | 12,375,998 |
| 2016-01-11 | 2016-01-07 | 7.554 | 1,639,806 | +11,120 | 0.11% | 12,387,201 |
| 2016-01-08 | 2016-01-06 | 7.891 | 1,628,686 | +18,533 | 0.11% | 12,852,450 |
| 2016-01-06 | 2016-01-04 | 7.824 | 1,610,153 | +741 | 0.10% | 12,597,600 |
| 2015-12-30 | 2015-12-28 | 7.622 | 1,609,412 | +5,931 | 0.10% | 12,266,153 |
| 2015-12-28 | 2015-12-22 | 7.689 | 1,603,481 | +741 | 0.10% | 12,329,100 |
| 2015-12-23 | 2015-12-21 | 7.554 | 1,602,740 | +5,931 | 0.10% | 12,107,202 |
| 2015-12-22 | 2015-12-18 | 7.541 | 1,596,809 | -5,189 | 0.10% | 12,040,859 |
| 2015-12-21 | 2015-12-17 | 7.460 | 1,601,998 | -373,627 | 0.10% | 11,950,327 |
| 2015-12-18 | 2015-12-16 | 7.068 | 1,975,625 | -35,584 | 0.13% | 13,964,600 |
| 2015-12-16 | 2015-12-14 | 7.028 | 2,011,209 | +9,638 | 0.13% | 14,134,733 |
| 2015-12-15 | 2015-12-11 | 6.988 | 2,001,571 | -210,536 | 0.13% | 13,985,998 |
| 2015-12-14 | 2015-12-10 | 7.068 | 2,212,107 | +14,826 | 0.14% | 15,636,160 |
| 2015-12-11 | 2015-12-09 | 7.055 | 2,197,281 | -25,946 | 0.14% | 15,501,723 |
| 2015-12-10 | 2015-12-08 | 7.082 | 2,223,227 | -86,735 | 0.14% | 15,744,751 |
| 2015-12-09 | 2015-12-07 | 7.068 | 2,309,962 | -103,043 | 0.15% | 16,327,843 |
| 2015-12-03 | 2015-12-01 | 6.826 | 2,413,005 | -210,536 | 0.16% | 16,470,297 |
| 2015-12-02 | 2015-11-30 | 6.758 | 2,623,541 | -4,448 | 0.17% | 17,730,389 |
| 2015-11-30 | 2015-11-26 | 6.974 | 2,627,989 | +8,154 | 0.17% | 18,327,650 |
| 2015-11-27 | 2015-11-25 | 6.947 | 2,619,835 | +3,707 | 0.17% | 18,200,103 |
| 2015-11-25 | 2015-11-23 | 6.934 | 2,616,128 | +6,672 | 0.17% | 18,139,061 |
| 2015-11-24 | 2015-11-20 | 6.961 | 2,609,456 | +8,155 | 0.17% | 18,163,200 |
| 2015-11-23 | 2015-11-19 | 7.014 | 2,601,301 | +7,413 | 0.17% | 18,246,797 |
| 2015-11-19 | 2015-11-17 | 6.853 | 2,593,888 | -37,066 | 0.17% | 17,774,919 |
| 2015-11-18 | 2015-11-16 | 6.745 | 2,630,954 | +14,085 | 0.17% | 17,744,998 |
| 2015-11-11 | 2015-11-09 | 7.014 | 2,616,869 | -6,672 | 0.17% | 18,355,998 |
| 2015-11-09 | 2015-11-05 | 7.014 | 2,623,541 | -2,224 | 0.17% | 18,402,799 |
| 2015-11-06 | 2015-11-04 | 7.041 | 2,625,765 | -1,483 | 0.17% | 18,489,239 |
| 2015-10-29 | 2015-10-27 | 7.028 | 2,627,248 | +3,707 | 0.17% | 18,464,242 |
| 2015-10-28 | 2015-10-26 | 7.014 | 2,623,541 | +96,372 | 0.17% | 18,402,799 |
| 2015-10-27 | 2015-10-23 | 7.190 | 2,527,169 | -3,707 | 0.16% | 18,169,969 |
| 2015-10-26 | 2015-10-22 | 7.257 | 2,530,876 | -117,870 | 0.16% | 18,367,322 |
| 2015-10-23 | 2015-10-20 | 6.947 | 2,648,746 | -37,066 | 0.17% | 18,400,949 |
| 2015-10-22 | 2015-10-19 | 6.812 | 2,685,812 | +37,066 | 0.17% | 18,296,148 |
| 2015-10-19 | 2015-10-15 | 6.839 | 2,648,746 | +14,826 | 0.17% | 18,115,109 |
| 2015-10-16 | 2015-10-14 | 6.826 | 2,633,920 | -5,189 | 0.17% | 17,978,182 |
| 2015-10-14 | 2015-10-12 | 7.041 | 2,639,109 | +2,224 | 0.17% | 18,583,201 |
| 2015-10-13 | 2015-10-09 | 6.974 | 2,636,885 | +8,155 | 0.17% | 18,389,690 |
| 2015-10-12 | 2015-10-08 | 7.055 | 2,628,730 | -37,067 | 0.17% | 18,545,577 |
| 2015-10-09 | 2015-10-07 | 7.082 | 2,665,797 | +1,483 | 0.17% | 18,879,003 |
| 2015-10-08 | 2015-10-06 | 6.650 | 2,664,314 | -18,533 | 0.17% | 17,718,421 |
| 2015-10-07 | 2015-10-05 | 6.637 | 2,682,847 | -74,132 | 0.17% | 17,805,480 |
| 2015-09-25 | 2015-09-23 | 6.664 | 2,756,979 | -36,325 | 0.18% | 18,371,859 |
| 2015-09-17 | 2015-09-15 | 6.569 | 2,793,304 | -2,224 | 0.18% | 18,350,160 |
| 2015-09-14 | 2015-09-10 | 6.448 | 2,795,528 | -48,927 | 0.18% | 18,025,380 |
| 2015-09-10 | 2015-09-08 | 6.327 | 2,844,455 | +2,965 | 0.18% | 17,995,528 |
| 2015-09-09 | 2015-09-07 | 6.205 | 2,841,490 | +11,861 | 0.18% | 17,631,800 |
| 2015-09-07 | 2015-09-02 | 6.156 | 2,829,629 | +18,326 | 0.18% | 17,419,294 |
| 2015-09-04 | 2015-09-01 | 6.115 | 2,811,303 | -94,399 | 0.18% | 17,192,118 |
| 2015-09-02 | 2015-08-31 | 6.142 | 2,905,702 | +738 | 0.19% | 17,848,202 |
| 2015-09-01 | 2015-08-28 | 6.373 | 2,904,964 | +2,950 | 0.19% | 18,513,299 |
| 2015-08-31 | 2015-08-27 | 6.427 | 2,902,014 | -6,638 | 0.19% | 18,651,898 |
| 2015-08-28 | 2015-08-26 | 5.912 | 2,908,652 | -2,950 | 0.19% | 17,195,842 |
| 2015-08-27 | 2015-08-25 | 6.007 | 2,911,602 | -85,548 | 0.19% | 17,489,642 |
| 2015-08-26 | 2015-08-24 | 5.926 | 2,997,150 | -11,063 | 0.20% | 17,759,679 |
| 2015-08-25 | 2015-08-21 | 6.102 | 3,008,213 | +43,512 | 0.20% | 18,355,503 |
| 2015-08-21 | 2015-08-19 | 6.509 | 2,964,701 | +7,375 | 0.19% | 19,296,002 |
| 2015-08-20 | 2015-08-18 | 6.793 | 2,957,326 | -81,124 | 0.19% | 20,090,101 |
| 2015-08-18 | 2015-08-14 | 6.780 | 3,038,450 | -62,686 | 0.20% | 20,600,003 |
| 2015-08-14 | 2015-08-12 | 6.170 | 3,101,136 | -18,437 | 0.20% | 19,132,750 |
| 2015-08-12 | 2015-08-10 | 6.170 | 3,119,573 | +51,624 | 0.20% | 19,246,499 |
| 2015-08-05 | 2015-08-03 | 6.034 | 3,067,949 | -25,075 | 0.20% | 18,512,000 |
| 2015-08-04 | 2015-07-31 | 5.993 | 3,093,024 | -22,124 | 0.20% | 18,537,482 |
| 2015-07-30 | 2015-07-28 | 5.763 | 3,115,148 | +2,212 | 0.20% | 17,951,999 |
| 2015-07-28 | 2015-07-24 | 5.763 | 3,112,936 | -73,749 | 0.20% | 17,939,251 |
| 2015-07-22 | 2015-07-20 | 5.871 | 3,186,685 | +22,125 | 0.21% | 18,709,933 |
| 2015-07-17 | 2015-07-15 | 5.641 | 3,164,560 | -40,562 | 0.21% | 17,850,561 |
| 2015-07-16 | 2015-07-14 | 5.573 | 3,205,122 | +39,825 | 0.21% | 17,862,061 |
| 2015-07-15 | 2015-07-13 | 5.573 | 3,165,297 | +14,749 | 0.21% | 17,640,118 |
| 2015-07-10 | 2015-07-08 | 4.692 | 3,150,548 | -8,112 | 0.21% | 14,781,122 |
| 2015-07-09 | 2015-07-07 | 5.139 | 3,158,660 | -369,481 | 0.21% | 16,232,570 |
| 2015-07-08 | 2015-07-06 | 5.383 | 3,528,141 | +21,387 | 0.23% | 18,992,478 |
| 2015-07-07 | 2015-07-03 | 5.519 | 3,506,754 | -20,650 | 0.23% | 19,352,849 |
| 2015-07-02 | 2015-06-29 | 5.736 | 3,527,404 | +36,875 | 0.23% | 20,232,091 |
| 2015-06-29 | 2015-06-25 | 6.034 | 3,490,529 | -53,100 | 0.23% | 21,061,847 |
| 2015-06-22 | 2015-06-18 | 6.115 | 3,543,629 | +53,100 | 0.23% | 21,670,552 |
| 2015-06-18 | 2015-06-16 | 6.088 | 3,490,529 | +294,995 | 0.23% | 21,251,167 |
| 2015-06-17 | 2015-06-15 | 6.237 | 3,195,534 | +339,244 | 0.21% | 19,931,798 |
| 2015-06-16 | 2015-06-12 | 6.142 | 2,856,290 | +234,521 | 0.19% | 17,544,690 |
| 2015-06-12 | 2015-06-10 | 6.170 | 2,621,769 | +8,850 | 0.17% | 16,175,250 |
| 2015-06-11 | 2015-06-09 | 6.048 | 2,612,919 | -29,500 | 0.17% | 15,801,780 |
| 2015-06-10 | 2015-06-08 | 5.980 | 2,642,419 | +243,371 | 0.17% | 15,801,032 |
| 2015-06-08 | 2015-06-04 | 6.156 | 2,399,048 | -88,498 | 0.16% | 14,768,622 |
| 2015-06-05 | 2015-06-03 | 6.265 | 2,487,546 | -26,550 | 0.16% | 15,583,259 |
| 2015-06-04 | 2015-06-02 | 6.197 | 2,514,096 | +143,073 | 0.16% | 15,579,132 |
| 2015-06-03 | 2015-06-01 | 6.278 | 2,371,023 | +2,212 | 0.15% | 14,885,449 |
| 2015-06-02 | 2015-05-29 | 6.278 | 2,368,811 | +37,612 | 0.15% | 14,871,562 |
| 2015-05-29 | 2015-05-27 | 6.142 | 2,331,199 | -1,475 | 0.15% | 14,319,331 |
| 2015-05-28 | 2015-05-26 | 6.061 | 2,332,674 | +110,623 | 0.15% | 14,138,612 |
| 2015-05-27 | 2015-05-22 | 5.912 | 2,222,051 | +133,486 | 0.15% | 13,136,683 |
| 2015-05-22 | 2015-05-20 | 5.898 | 2,088,565 | -4,425 | 0.14% | 12,319,198 |
| 2015-05-19 | 2015-05-15 | 5.857 | 2,092,990 | +9,255 | 0.14% | 12,257,599 |
| 2015-05-18 | 2015-05-14 | 5.666 | 2,083,735 | -73,423 | 0.14% | 11,806,077 |
| 2015-05-14 | 2015-05-12 | 5.707 | 2,157,158 | +4,405 | 0.14% | 12,310,219 |
| 2015-05-13 | 2015-05-11 | 5.421 | 2,152,753 | +1,469 | 0.14% | 11,669,361 |
| 2015-05-12 | 2015-05-08 | 5.380 | 2,151,284 | +7,342 | 0.14% | 11,573,498 |
| 2015-05-11 | 2015-05-07 | 5.244 | 2,143,942 | -5,140 | 0.14% | 11,242,000 |
| 2015-05-08 | 2015-05-06 | 5.421 | 2,149,082 | -73,422 | 0.14% | 11,649,462 |
| 2015-05-06 | 2015-05-04 | 5.516 | 2,222,504 | +22,026 | 0.15% | 12,259,348 |
| 2015-05-05 | 2015-04-30 | 5.666 | 2,200,478 | +7,343 | 0.14% | 12,467,523 |
| 2015-04-29 | 2015-04-27 | 5.693 | 2,193,135 | +95,449 | 0.14% | 12,485,658 |
| 2015-04-28 | 2015-04-24 | 5.857 | 2,097,686 | -7,342 | 0.14% | 12,285,101 |
| 2015-04-27 | 2015-04-23 | 5.993 | 2,105,028 | -24,964 | 0.14% | 12,614,800 |
| 2015-04-24 | 2015-04-22 | 6.061 | 2,129,992 | -6,608 | 0.14% | 12,909,451 |
| 2015-04-23 | 2015-04-21 | 5.911 | 2,136,600 | -9,545 | 0.14% | 12,629,401 |
| 2015-04-22 | 2015-04-20 | 5.570 | 2,146,145 | +7,342 | 0.14% | 11,955,071 |
| 2015-04-17 | 2015-04-15 | 6.088 | 2,138,803 | +2,937 | 0.14% | 13,021,113 |
| 2015-04-16 | 2015-04-14 | 6.183 | 2,135,866 | +735 | 0.14% | 13,206,863 |
| 2015-04-15 | 2015-04-13 | 6.456 | 2,135,131 | +49,927 | 0.14% | 13,783,918 |
| 2015-04-14 | 2015-04-10 | 6.088 | 2,085,204 | +53,599 | 0.14% | 12,694,800 |
| 2015-04-13 | 2015-04-09 | 5.938 | 2,031,605 | +230,547 | 0.13% | 12,064,118 |
| 2015-04-10 | 2015-04-08 | 6.034 | 1,801,058 | +44,053 | 0.12% | 10,866,789 |
| 2015-04-09 | 2015-04-02 | 5.393 | 1,757,005 | +48,459 | 0.12% | 9,476,282 |
| 2015-04-08 | 2015-04-01 | 5.012 | 1,708,546 | +27,901 | 0.11% | 8,563,362 |
| 2015-03-26 | 2015-03-24 | 4.903 | 1,680,645 | +300,299 | 0.11% | 8,240,400 |
| 2015-03-24 | 2015-03-20 | 4.181 | 1,380,346 | +46,990 | 0.09% | 5,771,599 |
| 2015-03-23 | 2015-03-19 | 4.222 | 1,333,356 | +4,406 | 0.09% | 5,629,601 |
| 2015-03-20 | 2015-03-18 | 4.304 | 1,328,950 | -13,216 | 0.09% | 5,719,598 |
| 2015-03-19 | 2015-03-17 | 4.249 | 1,342,166 | +16,887 | 0.09% | 5,703,358 |
| 2015-03-13 | 2015-03-11 | 4.181 | 1,325,279 | +3,671 | 0.09% | 5,541,349 |
| 2015-03-12 | 2015-03-10 | 4.209 | 1,321,608 | -4,405 | 0.09% | 5,561,999 |
| 2015-03-10 | 2015-03-06 | 4.358 | 1,326,013 | +49,193 | 0.09% | 5,779,198 |
| 2015-03-03 | 2015-02-27 | 4.549 | 1,276,820 | +5,139 | 0.08% | 5,808,259 |
| 2015-02-13 | 2015-02-11 | 4.576 | 1,271,681 | -34,508 | 0.08% | 5,819,521 |
| 2015-02-10 | 2015-02-06 | 4.563 | 1,306,189 | -735 | 0.09% | 5,959,648 |
| 2015-02-03 | 2015-01-30 | 4.590 | 1,306,924 | +19,825 | 0.09% | 5,998,602 |
| 2015-01-26 | 2015-01-22 | 4.644 | 1,287,099 | +16,153 | 0.08% | 5,977,728 |
| 2015-01-22 | 2015-01-20 | 4.672 | 1,270,946 | -35,243 | 0.08% | 5,937,328 |
| 2015-01-21 | 2015-01-19 | 4.603 | 1,306,189 | -53,599 | 0.09% | 6,013,018 |
| 2015-01-20 | 2015-01-16 | 4.603 | 1,359,788 | -146,845 | 0.09% | 6,259,760 |
| 2015-01-19 | 2015-01-15 | 4.726 | 1,506,633 | -25,698 | 0.10% | 7,120,439 |
| 2015-01-16 | 2015-01-14 | 4.767 | 1,532,331 | +18,355 | 0.10% | 7,304,499 |
| 2015-01-15 | 2015-01-13 | 4.835 | 1,513,976 | -133,629 | 0.10% | 7,320,102 |
| 2015-01-13 | 2015-01-09 | 4.876 | 1,647,605 | +11,748 | 0.11% | 8,033,521 |
| 2015-01-09 | 2015-01-07 | 4.849 | 1,635,857 | -13,950 | 0.11% | 7,931,679 |
| 2015-01-08 | 2015-01-06 | 5.026 | 1,649,807 | -2,203 | 0.11% | 8,291,428 |
| 2015-01-05 | 2014-12-31 | 5.094 | 1,652,010 | +20,558 | 0.11% | 8,414,999 |
| 2015-01-02 | 2014-12-29 | 5.053 | 1,631,452 | -14,684 | 0.11% | 8,243,621 |
| 2014-12-30 | 2014-12-24 | 5.107 | 1,646,136 | -58,738 | 0.11% | 8,407,498 |
| 2014-12-22 | 2014-12-18 | 5.067 | 1,704,874 | -78,563 | 0.11% | 8,637,837 |
| 2014-12-19 | 2014-12-17 | 5.107 | 1,783,437 | -15,419 | 0.12% | 9,108,751 |
| 2014-12-11 | 2014-12-09 | 5.026 | 1,798,856 | +61,676 | 0.12% | 9,040,502 |
| 2014-12-10 | 2014-12-08 | 5.026 | 1,737,180 | +11,013 | 0.11% | 8,730,538 |
| 2014-12-09 | 2014-12-05 | 5.203 | 1,726,167 | +22,027 | 0.11% | 8,980,820 |
| 2014-12-08 | 2014-12-04 | 5.203 | 1,704,140 | +14,684 | 0.11% | 8,866,219 |
| 2014-12-05 | 2014-12-03 | 5.216 | 1,689,456 | +14,685 | 0.11% | 8,812,831 |
| 2014-12-04 | 2014-12-02 | 5.380 | 1,674,771 | +27,166 | 0.11% | 9,009,949 |
| 2014-12-03 | 2014-12-01 | 5.271 | 1,647,605 | -29,369 | 0.11% | 8,684,281 |
| 2014-12-01 | 2014-11-27 | 5.543 | 1,676,974 | -1,468 | 0.11% | 9,295,881 |
| 2014-11-28 | 2014-11-26 | 5.530 | 1,678,442 | +15,418 | 0.11% | 9,281,158 |
| 2014-11-25 | 2014-11-21 | 5.489 | 1,663,024 | -1,468 | 0.11% | 9,127,952 |
| 2014-11-24 | 2014-11-20 | 5.421 | 1,664,492 | -13,950 | 0.11% | 9,022,660 |
| 2014-11-21 | 2014-11-19 | 5.448 | 1,678,442 | +34,508 | 0.11% | 9,143,998 |
| 2014-11-20 | 2014-11-18 | 5.475 | 1,643,934 | +11,014 | 0.11% | 9,000,782 |
| 2014-11-19 | 2014-11-17 | 5.489 | 1,632,920 | -10,279 | 0.11% | 8,962,718 |
| 2014-11-18 | 2014-11-14 | 5.434 | 1,643,199 | +51,395 | 0.11% | 8,929,618 |
| 2014-11-07 | 2014-11-05 | 5.543 | 1,591,804 | -53,598 | 0.10% | 8,823,762 |
| 2014-11-04 | 2014-10-31 | 5.516 | 1,645,402 | +5,874 | 0.11% | 9,076,049 |
| 2014-10-30 | 2014-10-28 | 5.516 | 1,639,528 | +44,053 | 0.11% | 9,043,648 |
| 2014-10-28 | 2014-10-24 | 5.570 | 1,595,475 | -23,495 | 0.10% | 8,887,572 |
| 2014-10-27 | 2014-10-23 | 5.557 | 1,618,970 | +14,685 | 0.11% | 8,996,400 |
| 2014-10-24 | 2014-10-22 | 5.625 | 1,604,285 | +55,067 | 0.11% | 9,024,048 |
| 2014-10-23 | 2014-10-21 | 5.557 | 1,549,218 | +18,355 | 0.10% | 8,608,798 |
| 2014-10-20 | 2014-10-16 | 5.393 | 1,530,863 | +2,203 | 0.10% | 8,256,601 |
| 2014-10-17 | 2014-10-15 | 5.448 | 1,528,660 | -11,013 | 0.10% | 8,328,000 |
| 2014-10-16 | 2014-10-14 | 5.489 | 1,539,673 | +8,076 | 0.10% | 8,450,907 |
| 2014-10-14 | 2014-10-10 | 5.557 | 1,531,597 | -8,811 | 0.10% | 8,510,880 |
| 2014-10-03 | 2014-09-29 | 5.543 | 1,540,408 | -154,187 | 0.10% | 8,538,862 |
| 2014-09-29 | 2014-09-25 | 5.679 | 1,694,595 | -37,446 | 0.11% | 9,624,358 |
| 2014-09-26 | 2014-09-24 | 5.707 | 1,732,041 | +8,811 | 0.11% | 9,884,211 |
| 2014-09-12 | 2014-09-10 | 5.748 | 1,723,230 | -142,440 | 0.11% | 9,904,339 |
| 2014-09-10 | 2014-09-05 | 5.843 | 1,865,670 | -19,824 | 0.12% | 10,900,889 |
| 2014-09-03 | 2014-09-01 | 5.857 | 1,885,494 | -2,203 | 0.12% | 11,042,398 |
| 2014-09-01 | 2014-08-28 | 5.761 | 1,887,697 | -49,927 | 0.12% | 10,874,278 |
| 2014-08-29 | 2014-08-27 | 5.774 | 1,937,624 | +8,974 | 0.13% | 11,188,401 |
| 2014-08-28 | 2014-08-26 | 5.761 | 1,928,650 | +23,387 | 0.13% | 11,110,192 |
| 2014-08-25 | 2014-08-21 | 5.870 | 1,905,263 | -5,847 | 0.13% | 11,184,029 |
| 2014-08-21 | 2014-08-19 | 5.884 | 1,911,110 | +5,847 | 0.13% | 11,244,501 |
| 2014-08-20 | 2014-08-18 | 5.829 | 1,905,263 | -731 | 0.13% | 11,105,819 |
| 2014-08-19 | 2014-08-15 | 5.870 | 1,905,994 | -43,119 | 0.13% | 11,188,320 |
| 2014-08-18 | 2014-08-14 | 5.870 | 1,949,113 | +58,466 | 0.13% | 11,441,431 |
| 2014-08-15 | 2014-08-13 | 5.706 | 1,890,647 | -5,115 | 0.12% | 10,787,792 |
| 2014-08-12 | 2014-08-08 | 5.665 | 1,895,762 | +64,312 | 0.13% | 10,739,157 |
| 2014-08-11 | 2014-08-07 | 5.747 | 1,831,450 | +45,311 | 0.12% | 10,525,201 |
| 2014-08-08 | 2014-08-06 | 5.733 | 1,786,139 | +114,740 | 0.12% | 10,240,362 |
| 2014-08-07 | 2014-08-05 | 5.665 | 1,671,399 | +142,511 | 0.11% | 9,468,181 |
| 2014-08-05 | 2014-08-01 | 5.514 | 1,528,888 | -731 | 0.10% | 8,430,761 |
| 2014-07-31 | 2014-07-29 | 5.501 | 1,529,619 | -21,924 | 0.10% | 8,413,862 |
| 2014-07-30 | 2014-07-28 | 5.501 | 1,551,543 | -2,193 | 0.10% | 8,534,458 |
| 2014-07-29 | 2014-07-25 | 5.542 | 1,553,736 | +111,086 | 0.10% | 8,610,300 |
| 2014-07-25 | 2014-07-23 | 5.596 | 1,442,650 | +25,579 | 0.10% | 8,073,658 |
| 2014-07-22 | 2014-07-18 | 5.514 | 1,417,071 | +3,654 | 0.09% | 7,814,167 |
| 2014-07-21 | 2014-07-17 | 5.542 | 1,413,417 | +1,461 | 0.09% | 7,832,698 |
| 2014-07-18 | 2014-07-16 | 5.569 | 1,411,956 | -10,231 | 0.09% | 7,863,242 |
| 2014-07-17 | 2014-07-15 | 5.610 | 1,422,187 | +14,616 | 0.09% | 7,978,599 |
| 2014-07-15 | 2014-07-11 | 5.679 | 1,407,571 | +36,542 | 0.09% | 7,992,901 |
| 2014-07-14 | 2014-07-10 | 5.665 | 1,371,029 | +14,616 | 0.09% | 7,766,637 |
| 2014-07-10 | 2014-07-08 | 5.761 | 1,356,413 | +2,193 | 0.09% | 7,813,760 |
| 2014-07-07 | 2014-07-03 | 5.815 | 1,354,220 | -219,979 | 0.09% | 7,875,247 |
| 2014-07-04 | 2014-07-02 | 5.747 | 1,574,199 | -2,923 | 0.10% | 9,046,800 |
| 2014-06-30 | 2014-06-26 | 5.747 | 1,577,122 | -3,654 | 0.10% | 9,063,598 |
| 2014-06-20 | 2014-06-18 | 6.130 | 1,580,776 | +14,616 | 0.10% | 9,690,237 |
| 2014-06-18 | 2014-06-16 | 6.089 | 1,566,160 | +34,349 | 0.10% | 9,536,350 |
| 2014-06-13 | 2014-06-11 | 5.952 | 1,531,811 | +5,846 | 0.10% | 9,117,599 |
| 2014-06-10 | 2014-06-06 | 5.856 | 1,525,965 | -730 | 0.10% | 8,936,643 |
| 2014-06-06 | 2014-06-04 | 5.856 | 1,526,695 | -58,466 | 0.10% | 8,940,918 |
| 2014-06-04 | 2014-05-30 | 5.788 | 1,585,161 | -32,888 | 0.10% | 9,174,867 |
| 2014-05-30 | 2014-05-28 | 5.733 | 1,618,049 | -54,812 | 0.11% | 9,276,662 |
| 2014-05-29 | 2014-05-27 | 5.815 | 1,672,861 | -14,616 | 0.11% | 9,728,253 |
| 2014-05-28 | 2014-05-26 | 5.774 | 1,687,477 | -7,308 | 0.11% | 9,743,980 |
| 2014-05-27 | 2014-05-23 | 5.733 | 1,694,785 | -29,964 | 0.11% | 9,716,608 |
| 2014-05-23 | 2014-05-21 | 5.747 | 1,724,749 | -14,617 | 0.11% | 9,911,999 |
| 2014-05-22 | 2014-05-20 | 5.706 | 1,739,366 | +15,348 | 0.11% | 9,924,602 |
| 2014-05-21 | 2014-05-19 | 5.733 | 1,724,018 | +28,502 | 0.11% | 9,884,208 |
| 2014-05-20 | 2014-05-16 | 5.815 | 1,695,516 | +2,192 | 0.11% | 9,859,999 |
| 2014-05-19 | 2014-05-15 | 5.802 | 1,693,324 | -3,654 | 0.11% | 9,824,082 |
| 2014-05-15 | 2014-05-13 | 5.829 | 1,696,978 | -106,700 | 0.11% | 9,891,721 |
| 2014-05-14 | 2014-05-12 | 5.720 | 1,803,678 | +10,231 | 0.12% | 10,316,238 |
| 2014-05-13 | 2014-05-09 | 5.884 | 1,793,447 | -9,501 | 0.12% | 10,552,201 |
| 2014-05-12 | 2014-05-08 | 5.897 | 1,802,948 | -76,736 | 0.12% | 10,632,773 |
| 2014-05-05 | 2014-04-30 | 5.815 | 1,879,684 | -290,869 | 0.12% | 10,930,998 |
| 2014-05-02 | 2014-04-29 | 5.925 | 2,170,553 | +5,116 | 0.14% | 12,860,100 |
| 2014-04-30 | 2014-04-28 | 6.075 | 2,165,437 | +731 | 0.14% | 13,155,719 |
| 2014-04-29 | 2014-04-25 | 6.103 | 2,164,706 | +6,577 | 0.14% | 13,210,518 |
| 2014-04-28 | 2014-04-24 | 6.198 | 2,158,129 | +21,194 | 0.14% | 13,377,090 |
| 2014-04-25 | 2014-04-23 | 6.226 | 2,136,935 | +89,161 | 0.14% | 13,304,200 |
| 2014-04-17 | 2014-04-15 | 5.925 | 2,047,774 | +3,654 | 0.14% | 12,132,658 |
| 2014-04-16 | 2014-04-14 | 5.925 | 2,044,120 | -2,193 | 0.13% | 12,111,009 |
| 2014-04-15 | 2014-04-11 | 5.925 | 2,046,313 | +65,775 | 0.13% | 12,124,002 |
| 2014-04-14 | 2014-04-10 | 5.980 | 1,980,538 | -2,193 | 0.13% | 11,842,698 |
| 2014-04-10 | 2014-04-08 | 5.925 | 1,982,731 | -731 | 0.13% | 11,747,291 |
| 2014-04-08 | 2014-04-04 | 5.980 | 1,983,462 | +4,385 | 0.13% | 11,860,183 |
| 2014-04-03 | 2014-04-01 | 6.089 | 1,979,077 | +2,924 | 0.13% | 12,050,602 |
| 2014-04-01 | 2014-03-28 | 5.706 | 1,976,153 | -731 | 0.13% | 11,275,678 |
| 2014-03-31 | 2014-03-27 | 5.610 | 1,976,884 | -87,699 | 0.13% | 11,090,499 |
| 2014-03-28 | 2014-03-26 | 6.034 | 2,064,583 | -5,847 | 0.14% | 12,458,248 |
| 2014-03-24 | 2014-03-20 | 6.212 | 2,070,430 | -7,308 | 0.14% | 12,861,821 |
| 2014-03-19 | 2014-03-17 | 6.308 | 2,077,738 | -6,578 | 0.14% | 13,106,229 |
| 2014-03-18 | 2014-03-14 | 6.267 | 2,084,316 | +10,232 | 0.14% | 13,062,163 |
| 2014-03-17 | 2014-03-13 | 6.198 | 2,074,084 | +1,462 | 0.14% | 12,856,140 |
| 2014-03-11 | 2014-03-07 | 6.541 | 2,072,622 | +12,424 | 0.14% | 13,556,078 |
| 2014-03-10 | 2014-03-06 | 6.431 | 2,060,198 | -74,545 | 0.14% | 13,249,298 |
| 2014-03-07 | 2014-03-05 | 6.267 | 2,134,743 | +88,430 | 0.14% | 13,378,183 |
| 2014-03-06 | 2014-03-04 | 6.472 | 2,046,313 | -730 | 0.13% | 13,244,003 |
| 2014-03-05 | 2014-03-03 | 6.541 | 2,047,043 | -14,617 | 0.13% | 13,388,777 |
| 2014-03-04 | 2014-02-28 | 6.513 | 2,061,660 | -65,774 | 0.14% | 13,427,960 |
| 2014-03-03 | 2014-02-27 | 6.445 | 2,127,434 | +14,616 | 0.14% | 13,710,808 |
| 2014-02-28 | 2014-02-26 | 6.417 | 2,112,818 | -182,706 | 0.14% | 13,558,792 |
| 2014-02-27 | 2014-02-25 | 6.458 | 2,295,524 | -17,540 | 0.15% | 14,825,518 |
| 2014-02-25 | 2014-02-21 | 6.404 | 2,313,064 | +95,007 | 0.15% | 14,812,200 |
| 2014-02-24 | 2014-02-20 | 6.431 | 2,218,057 | +14,617 | 0.15% | 14,264,502 |
| 2014-02-21 | 2014-02-19 | 6.554 | 2,203,440 | -144,704 | 0.15% | 14,441,849 |
| 2014-02-20 | 2014-02-18 | 6.568 | 2,348,144 | -6,577 | 0.15% | 15,422,402 |
| 2014-02-19 | 2014-02-17 | 6.568 | 2,354,721 | -13,155 | 0.16% | 15,465,599 |
| 2014-02-18 | 2014-02-14 | 6.568 | 2,367,876 | -47,504 | 0.16% | 15,552,000 |
| 2014-02-17 | 2014-02-13 | 6.554 | 2,415,380 | +7,309 | 0.16% | 15,830,952 |
| 2014-02-12 | 2014-02-10 | 6.554 | 2,408,071 | +730 | 0.16% | 15,783,047 |
| 2014-02-10 | 2014-02-06 | 6.513 | 2,407,341 | +7,309 | 0.16% | 15,679,443 |
| 2014-02-07 | 2014-02-05 | 6.582 | 2,400,032 | -10,963 | 0.16% | 15,796,038 |
| 2014-02-06 | 2014-02-04 | 6.691 | 2,410,995 | -32,887 | 0.16% | 16,132,112 |
| 2014-02-05 | 2014-01-30 | 6.732 | 2,443,882 | +70,890 | 0.16% | 16,452,481 |
| 2014-01-29 | 2014-01-27 | 6.595 | 2,372,992 | +40,196 | 0.16% | 15,650,541 |
| 2014-01-28 | 2014-01-24 | 6.705 | 2,332,796 | +25,579 | 0.15% | 15,640,798 |
| 2014-01-27 | 2014-01-23 | 7.006 | 2,307,217 | +74,544 | 0.15% | 16,163,837 |
| 2014-01-24 | 2014-01-22 | 7.129 | 2,232,673 | +39,464 | 0.15% | 15,916,548 |
| 2014-01-23 | 2014-01-21 | 6.842 | 2,193,209 | +494,039 | 0.14% | 15,005,003 |
| 2014-01-22 | 2014-01-20 | 6.910 | 1,699,170 | -47,504 | 0.11% | 11,741,248 |
| 2014-01-21 | 2014-01-17 | 6.335 | 1,746,674 | -437,765 | 0.12% | 11,065,700 |
| 2014-01-20 | 2014-01-16 | 6.486 | 2,184,439 | +52,620 | 0.14% | 14,167,862 |
| 2014-01-17 | 2014-01-15 | 6.568 | 2,131,819 | +10,962 | 0.14% | 14,001,598 |
| 2014-01-16 | 2014-01-14 | 6.609 | 2,120,857 | -19,732 | 0.14% | 14,016,661 |
| 2014-01-15 | 2014-01-13 | 6.582 | 2,140,589 | -10,963 | 0.14% | 14,088,489 |
| 2014-01-14 | 2014-01-10 | 6.691 | 2,151,552 | +8,770 | 0.14% | 14,396,163 |
| 2014-01-13 | 2014-01-09 | 6.965 | 2,142,782 | +336,911 | 0.14% | 14,923,883 |
| 2014-01-10 | 2014-01-08 | 6.978 | 1,805,871 | +33,618 | 0.12% | 12,602,101 |
| 2014-01-09 | 2014-01-07 | 6.814 | 1,772,253 | -804,639 | 0.12% | 12,076,501 |
| 2014-01-08 | 2014-01-06 | 7.033 | 2,576,892 | +16,078 | 0.17% | 18,123,638 |
| 2014-01-07 | 2014-01-03 | 7.129 | 2,560,814 | +47,504 | 0.17% | 18,255,840 |
| 2014-01-06 | 2014-01-02 | 7.019 | 2,513,310 | +73,082 | 0.17% | 17,642,067 |
| 2014-01-03 | 2013-12-31 | 7.019 | 2,440,228 | +206,824 | 0.17% | 17,129,072 |
| 2014-01-02 | 2013-12-27 | 7.307 | 2,233,404 | +752,751 | 0.15% | 16,319,040 |
| 2013-12-30 | 2013-12-24 | 6.226 | 1,480,653 | +124,240 | 0.10% | 9,218,298 |
| 2013-12-27 | 2013-12-20 | 6.417 | 1,356,413 | -1,150,320 | 0.09% | 8,704,640 |
| 2013-12-23 | 2013-12-19 | 6.595 | 2,506,733 | 0.17% | 16,532,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy