History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 525,000 +0 0.02% 1,464,750
2025-10-13 2025-10-09 2.870 525,000 +0 0.02% 1,506,750
2025-10-10 2025-10-08 2.870 525,000 +0 0.02% 1,506,750
2025-10-09 2025-10-06 2.900 525,000 +0 0.02% 1,522,500
2025-10-08 2025-10-03 2.980 525,000 +0 0.02% 1,564,500
2025-10-06 2025-10-02 2.940 525,000 +0 0.02% 1,543,500
2025-10-03 2025-09-30 2.850 525,000 +0 0.02% 1,496,250
2025-10-02 2025-09-29 2.850 525,000 +0 0.02% 1,496,250
2025-09-30 2025-09-26 2.830 525,000 +0 0.02% 1,485,750
2025-09-29 2025-09-25 2.840 525,000 +0 0.02% 1,491,000
2025-09-26 2025-09-24 2.920 525,000 +0 0.02% 1,533,000
2025-09-25 2025-09-23 2.940 525,000 +0 0.02% 1,543,500
2025-09-24 2025-09-22 2.930 525,000 +0 0.02% 1,538,250
2025-09-23 2025-09-19 3.020 525,000 +0 0.02% 1,585,500
2025-09-22 2025-09-18 3.030 525,000 +2,000 0.02% 1,590,750
2025-09-04 2025-09-02 3.050 523,000 +3,000 0.02% 1,595,150
2025-07-16 2025-07-14 3.750 520,000 +2,000 0.02% 1,950,000
2025-07-09 2025-07-07 3.891 518,000 +14,747 0.02% 2,015,418
2025-06-26 2025-06-24 3.767 503,253 +972 0.02% 1,895,881
2025-06-24 2025-06-20 3.747 502,281 +1,943 0.02% 1,881,879
2025-06-11 2025-06-09 3.971 500,338 +12,695 0.02% 1,986,810
2025-06-06 2025-06-04 3.918 487,643 +11,362 0.02% 1,910,649
2025-05-07 2025-05-02 3.844 476,281 +947 0.02% 1,830,921
2025-05-02 2025-04-29 3.707 475,334 +19,885 0.02% 1,762,020
2025-04-09 2025-04-07 3.559 455,449 +946 0.02% 1,620,968
2025-04-07 2025-04-02 4.247 454,503 +20,513 0.02% 1,930,319
2025-01-21 2025-01-17 4.424 433,990 -18,083 0.02% 1,919,998
2025-01-13 2025-01-09 4.059 452,073 +18,083 0.02% 1,834,998
2024-12-11 2024-12-09 4.391 433,990 +4,520 0.02% 1,905,598
2024-10-14 2024-10-09 4.952 429,470 -57,072 0.02% 2,126,641
2024-10-03 2024-09-30 5.365 486,542 -93,078 0.02% 2,610,499
2024-09-02 2024-08-29 4.680 579,620 +8,462 0.03% 2,712,601
2024-07-29 2024-07-25 5.625 571,158 -8,462 0.03% 3,212,999
2024-07-22 2024-07-18 5.850 579,620 +8,462 0.03% 3,390,751
2024-07-16 2024-07-12 5.921 571,158 +84,616 0.03% 3,381,749
2024-06-12 2024-06-07 6.253 486,542 +6,531 0.02% 3,042,341
2024-03-22 2024-03-20 6.301 480,011 -83,480 0.02% 3,024,503
2024-03-06 2024-03-04 6.181 563,491 +2,505 0.03% 3,483,003
2023-12-20 2023-12-18 6.193 560,986 -41,740 0.03% 3,474,239
2023-12-18 2023-12-14 6.037 602,726 -41,740 0.03% 3,638,879
2023-12-12 2023-12-08 6.121 644,466 -33,392 0.03% 3,944,918
2023-11-30 2023-11-28 6.109 677,858 -25,044 0.04% 4,141,198
2023-09-21 2023-09-19 6.855 702,902 +11,392 0.04% 4,818,555
2023-06-15 2023-06-13 7.216 691,510 +8,930 0.04% 4,990,138
2023-03-15 2023-03-13 7.056 682,580 -4,864 0.04% 4,816,237
2023-01-18 2023-01-16 8.302 687,444 -19,456 0.04% 5,707,036
2023-01-16 2023-01-12 8.450 706,900 -3,243 0.04% 5,973,196
2023-01-13 2023-01-11 8.376 710,143 -4,053 0.04% 5,948,039
2023-01-06 2023-01-04 8.832 714,196 +4,053 0.04% 6,307,956
2023-01-03 2022-12-29 8.326 710,143 +17,835 0.04% 5,912,999
2022-12-30 2022-12-28 8.425 692,308 +409,386 0.04% 5,832,816
2022-12-28 2022-12-22 7.944 282,922 +29,184 0.02% 2,247,557
2022-12-20 2022-12-16 7.833 253,738 +28,373 0.01% 1,987,547
2022-12-08 2022-12-06 7.340 225,365 -16,213 0.01% 1,654,100
2022-11-30 2022-11-28 6.711 241,578 +4,864 0.01% 1,621,118
2022-09-21 2022-09-19 5.992 236,714 +2,787 0.01% 1,418,298
2022-09-20 2022-09-16 6.116 233,927 -124,975 0.01% 1,430,799
2022-09-14 2022-09-09 6.204 358,902 -15,221 0.02% 2,226,560
2022-09-09 2022-09-07 6.154 374,123 +15,221 0.02% 2,302,308
2022-06-30 2022-06-28 7.177 358,902 -2,403 0.02% 2,576,000
2022-06-15 2022-06-13 7.149 361,305 +3,632 0.02% 2,583,137
2022-05-12 2022-05-10 6.292 357,673 -6,344 0.02% 2,250,490
2022-05-11 2022-05-06 6.355 364,017 -3,966 0.02% 2,313,357
2022-04-27 2022-04-25 6.632 367,983 -3,965 0.02% 2,440,641
2022-04-21 2022-04-19 6.986 371,948 +793 0.02% 2,598,259
2022-04-19 2022-04-13 7.187 371,155 +1,586 0.02% 2,667,599
2022-04-12 2022-04-08 7.288 369,569 +7,931 0.02% 2,693,480
2022-03-25 2022-03-23 6.771 361,638 +1,586 0.02% 2,448,718
2022-03-10 2022-03-08 6.960 360,052 +2,379 0.02% 2,506,079
2022-02-07 2022-01-31 7.692 357,673 +793 0.02% 2,751,100
2022-02-04 2022-01-27 7.439 356,880 -66,617 0.02% 2,655,001
2022-01-10 2022-01-06 7.540 423,497 +3,172 0.02% 3,193,317
2022-01-07 2022-01-05 7.616 420,325 +4,758 0.02% 3,201,198
2022-01-04 2021-12-31 7.729 415,567 +1,586 0.02% 3,212,122
2021-12-28 2021-12-22 7.654 413,981 -3,172 0.02% 3,168,543
2021-12-23 2021-12-21 7.427 417,153 -3,965 0.02% 3,098,141
2021-12-22 2021-12-20 7.099 421,118 -3,966 0.02% 2,989,528
2021-12-21 2021-12-17 7.099 425,084 -3,965 0.02% 3,017,683
2021-12-20 2021-12-16 7.250 429,049 -3,965 0.02% 3,110,751
2021-10-12 2021-10-08 8.297 433,014 -47,584 0.02% 3,592,678
2021-10-11 2021-10-07 7.994 480,598 -47,584 0.03% 3,842,038
2021-10-08 2021-10-06 7.856 528,182 -47,584 0.03% 4,149,178
2021-10-07 2021-10-05 8.183 575,766 -78,514 0.03% 4,711,738
2021-10-06 2021-10-04 8.284 654,280 -16,654 0.04% 5,420,252
2021-09-30 2021-09-28 8.297 670,934 -793 0.04% 5,566,678
2021-09-20 2021-09-16 8.179 671,727 +5,837 0.04% 5,493,952
2021-09-03 2021-09-01 8.993 665,890 -25,943 0.04% 5,988,292
2021-08-25 2021-08-23 8.904 691,833 -10,221 0.04% 6,159,996
2021-08-19 2021-08-17 9.540 702,054 +3,145 0.04% 6,697,502
2021-08-17 2021-08-13 9.667 698,909 -15,724 0.04% 6,756,399
2021-08-13 2021-08-11 9.578 714,633 -19,654 0.04% 6,844,774
2021-08-06 2021-08-04 9.273 734,287 +6,289 0.04% 6,808,861
2021-08-04 2021-08-02 9.438 727,998 +5,504 0.04% 6,870,925
2021-08-02 2021-07-29 9.527 722,494 +11,006 0.04% 6,883,307
2021-07-28 2021-07-26 8.904 711,488 -8,648 0.04% 6,335,001
2021-07-16 2021-07-14 9.489 720,136 -141,511 0.04% 6,833,362
2021-07-09 2021-07-07 9.527 861,647 -22,799 0.05% 8,209,038
2021-07-05 2021-06-30 9.642 884,446 +7,862 0.05% 8,527,498
2021-07-02 2021-06-29 9.756 876,584 -7,862 0.05% 8,552,045
2021-06-30 2021-06-28 9.820 884,446 +7,862 0.05% 8,684,998
2021-06-28 2021-06-24 9.769 876,584 +786 0.05% 8,563,195
2021-06-25 2021-06-23 9.858 875,798 +6,289 0.05% 8,633,497
2021-06-15 2021-06-10 10.120 869,509 +6,125 0.05% 8,799,389
2021-06-08 2021-06-04 10.402 863,384 -78,063 0.05% 8,980,724
2021-05-20 2021-05-17 10.543 941,447 -1,561 0.05% 9,925,378
2021-05-03 2021-04-29 10.812 943,008 -9,368 0.05% 10,195,515
2021-02-25 2021-02-23 10.146 952,376 -3,903 0.05% 9,662,399
2021-02-16 2021-02-09 10.107 956,279 +780 0.05% 9,665,247
2021-02-10 2021-02-08 10.363 955,499 -28,883 0.05% 9,902,164
2021-02-08 2021-02-04 10.043 984,382 -99,922 0.05% 9,886,238
2021-02-05 2021-02-03 9.748 1,084,304 -99,140 0.06% 10,570,294
2021-01-25 2021-01-21 10.094 1,183,444 -781 0.07% 11,946,076
2021-01-22 2021-01-20 10.069 1,184,225 +78,844 0.07% 11,923,619
2021-01-20 2021-01-18 9.492 1,105,381 -78,063 0.06% 10,492,562
2021-01-15 2021-01-13 9.300 1,183,444 +780 0.07% 11,006,156
2021-01-05 2020-12-31 9.326 1,182,664 +40,593 0.07% 11,029,202
2020-12-28 2020-12-22 9.313 1,142,071 -210,771 0.06% 10,636,013
2020-12-18 2020-12-16 9.479 1,352,842 -93,677 0.08% 12,824,196
2020-12-16 2020-12-14 9.582 1,446,519 +35,909 0.08% 13,860,442
2020-11-25 2020-11-23 10.197 1,410,610 -3,122 0.08% 14,383,725
2020-11-24 2020-11-20 10.235 1,413,732 +3,903 0.08% 14,469,889
2020-11-18 2020-11-16 10.261 1,409,829 -1,561 0.08% 14,466,061
2020-11-16 2020-11-12 10.197 1,411,390 -14,052 0.08% 14,391,678
2020-11-12 2020-11-10 10.235 1,425,442 -1,561 0.08% 14,589,744
2020-10-27 2020-10-22 10.325 1,427,003 -2,342 0.08% 14,733,681
2020-10-20 2020-10-16 10.376 1,429,345 -10,148 0.08% 14,831,102
2020-10-16 2020-10-14 10.069 1,439,493 +3,903 0.08% 14,493,839
2020-10-15 2020-10-12 9.864 1,435,590 +2,342 0.08% 14,160,301
2020-10-09 2020-10-07 9.505 1,433,248 -41,374 0.08% 13,623,120
2020-09-21 2020-09-17 10.316 1,474,622 +6,107 0.08% 15,212,786
2020-09-17 2020-09-15 9.840 1,468,515 +2,333 0.08% 14,450,853
2020-09-11 2020-09-09 9.480 1,466,182 +1,554 0.08% 13,899,816
2020-09-10 2020-09-08 9.699 1,464,628 +778 0.08% 14,205,363
2020-09-03 2020-09-01 10.252 1,463,850 -3,110 0.08% 15,007,507
2020-08-12 2020-08-10 10.870 1,466,960 -12,438 0.08% 15,945,151
2020-08-10 2020-08-06 10.844 1,479,398 -5,442 0.08% 16,042,286
2020-07-24 2020-07-22 9.609 1,484,840 +8,551 0.08% 14,267,699
2020-07-21 2020-07-17 9.725 1,476,289 -31,096 0.08% 14,356,443
2020-07-03 2020-06-30 9.120 1,507,385 -178,803 0.08% 13,747,511
2020-06-24 2020-06-22 9.429 1,686,188 -15,548 0.09% 15,898,774
2020-06-23 2020-06-19 9.583 1,701,736 -10,883 0.10% 16,308,053
2020-06-22 2020-06-18 9.583 1,712,619 -12,439 0.10% 16,412,347
2020-06-19 2020-06-17 9.583 1,725,058 +46,644 0.10% 16,531,552
2020-06-18 2020-06-16 9.609 1,678,414 -777 0.09% 16,127,734
2020-06-15 2020-06-11 9.573 1,679,191 +17,207 0.09% 16,074,717
2020-06-11 2020-06-09 9.314 1,661,984 +24,736 0.09% 15,479,996
2020-06-10 2020-06-08 9.262 1,637,248 +7,730 0.09% 15,164,881
2020-06-05 2020-06-03 9.379 1,629,518 +7,730 0.09% 15,283,003
2020-06-02 2020-05-29 9.340 1,621,788 +331,624 0.09% 15,147,564
2020-05-28 2020-05-26 10.103 1,290,164 -773 0.07% 13,034,893
2020-05-25 2020-05-21 10.310 1,290,937 -7,730 0.07% 13,309,903
2020-05-19 2020-05-15 10.064 1,298,667 -1,546 0.07% 13,070,401
2020-05-12 2020-05-08 9.107 1,300,213 +3,092 0.07% 11,841,281
2020-05-08 2020-05-06 8.926 1,297,121 -1,546 0.07% 11,578,201
2020-04-22 2020-04-20 9.198 1,298,667 +114,406 0.07% 11,944,801
2020-04-02 2020-03-31 8.823 1,184,261 -23,190 0.07% 10,448,244
2020-03-30 2020-03-26 8.732 1,207,451 -38,651 0.07% 10,543,500
2020-03-24 2020-03-20 8.266 1,246,102 +92,762 0.07% 10,300,682
2020-03-20 2020-03-18 7.930 1,153,340 +7,730 0.07% 9,145,961
2020-03-18 2020-03-16 8.279 1,145,610 +7,730 0.07% 9,484,802
2020-03-11 2020-03-09 8.422 1,137,880 +7,731 0.06% 9,582,724
2020-03-03 2020-02-28 8.616 1,130,149 +10,822 0.06% 9,736,917
2020-02-27 2020-02-25 8.719 1,119,327 +18,552 0.06% 9,759,519
2020-02-26 2020-02-24 8.693 1,100,775 +41,743 0.06% 9,569,282
2020-02-19 2020-02-17 8.823 1,059,032 +15,460 0.06% 9,343,401
2020-02-18 2020-02-14 8.848 1,043,572 +77,302 0.06% 9,234,004
2020-02-17 2020-02-13 8.991 966,270 +15,460 0.06% 8,687,500
2020-02-10 2020-02-06 9.043 950,810 -39,423 0.05% 8,597,703
2020-01-31 2020-01-29 8.667 990,233 -105,904 0.06% 8,582,696
2020-01-29 2020-01-22 8.939 1,096,137 +8,503 0.06% 9,798,383
2020-01-21 2020-01-17 9.288 1,087,634 +139,143 0.06% 10,102,265
2019-12-12 2019-12-10 8.383 948,491 -2,319 0.05% 7,950,963
2019-12-05 2019-12-03 8.564 950,810 +2,319 0.05% 8,142,603
2019-11-25 2019-11-21 8.771 948,491 +15,461 0.05% 8,319,063
2019-11-22 2019-11-20 9.004 933,030 -8,503 0.05% 8,400,717
2019-11-14 2019-11-12 9.146 941,533 -173,156 0.05% 8,611,256
2019-11-13 2019-11-11 9.198 1,114,689 +85,032 0.06% 10,252,619
2019-11-12 2019-11-08 9.159 1,029,657 +18,552 0.06% 9,430,557
2019-11-07 2019-11-05 9.068 1,011,105 +216,445 0.06% 9,169,081
2019-11-06 2019-11-04 9.081 794,660 +38,650 0.05% 7,216,556
2019-11-04 2019-10-31 8.965 756,010 -154,603 0.04% 6,777,543
2019-11-01 2019-10-30 9.017 910,613 -7,730 0.05% 8,210,661
2019-10-16 2019-10-14 9.353 918,343 +53,338 0.05% 8,589,240
2019-10-15 2019-10-11 9.198 865,005 +80,394 0.05% 7,956,091
2019-10-11 2019-10-09 9.081 784,611 -17,007 0.05% 7,125,298
2019-10-10 2019-10-08 9.107 801,618 +5,412 0.05% 7,300,484
2019-10-03 2019-09-30 8.965 796,206 +72,663 0.05% 7,137,896
2019-09-03 2019-08-30 9.887 723,543 +4,062 0.04% 7,153,757
2019-08-16 2019-08-14 8.599 719,481 -91,473 0.04% 6,186,956
2019-07-31 2019-07-29 8.911 810,954 -21,523 0.05% 7,226,750
2019-07-30 2019-07-26 8.872 832,477 -20,754 0.05% 7,386,060
2019-07-26 2019-07-24 9.042 853,231 +768 0.05% 7,714,498
2019-07-19 2019-07-17 8.807 852,463 -1,537 0.05% 7,507,934
2019-07-18 2019-07-16 8.833 854,000 +1,537 0.05% 7,543,691
2019-07-10 2019-07-08 8.729 852,463 +12,299 0.05% 7,441,394
2019-07-09 2019-07-05 8.976 840,164 -30,747 0.05% 7,541,702
2019-06-20 2019-06-18 8.742 870,911 -15,373 0.05% 7,613,762
2019-06-12 2019-06-10 8.066 886,284 +21,523 0.05% 7,148,597
2019-05-24 2019-05-22 8.571 864,761 +5,003 0.05% 7,411,626
2019-05-16 2019-05-14 9.029 859,758 -3,822 0.05% 7,762,496
2019-05-15 2019-05-10 8.558 863,580 +111,578 0.05% 7,390,204
2019-05-08 2019-05-06 8.571 752,002 -3,057 0.04% 6,445,200
2019-04-18 2019-04-16 9.290 755,059 -32,862 0.04% 7,014,800
2019-04-11 2019-04-09 9.330 787,921 +3,821 0.05% 7,351,032
2019-04-10 2019-04-08 9.330 784,100 +3,821 0.05% 7,315,383
2019-04-03 2019-04-01 9.421 780,279 +2,293 0.05% 7,351,204
2019-04-02 2019-03-29 9.421 777,986 +61,139 0.05% 7,329,601
2019-03-14 2019-03-12 9.029 716,847 -219,334 0.04% 6,472,196
2019-03-08 2019-03-06 9.539 936,181 +3,057 0.06% 8,930,246
2019-02-18 2019-02-14 8.257 933,124 -7,643 0.05% 7,704,506
2019-02-08 2019-01-31 8.388 940,767 +7,643 0.06% 7,890,712
2019-02-01 2019-01-30 8.257 933,124 -15,285 0.05% 7,704,506
2019-01-31 2019-01-29 8.270 948,409 -7,642 0.06% 7,843,119
2019-01-30 2019-01-28 7.969 956,051 +7,642 0.06% 7,618,587
2019-01-17 2019-01-15 7.563 948,409 -7,642 0.06% 7,172,979
2019-01-16 2019-01-14 7.445 956,051 +7,642 0.06% 7,118,187
2019-01-10 2019-01-08 7.602 948,409 -7,642 0.06% 7,210,209
2019-01-09 2019-01-07 7.328 956,051 -1,529 0.06% 7,005,597
2018-12-21 2018-12-19 7.458 957,580 +7,642 0.06% 7,142,101
2018-12-17 2018-12-13 7.537 949,938 -7,642 0.06% 7,159,684
2018-12-13 2018-12-11 7.576 957,580 -95,529 0.06% 7,254,871
2018-12-11 2018-12-07 7.524 1,053,109 -12,227 0.06% 7,923,503
2018-12-10 2018-12-06 7.563 1,065,336 -764 0.06% 8,057,318
2018-12-07 2018-12-05 7.877 1,066,100 -22,927 0.06% 8,397,896
2018-12-06 2018-12-04 8.060 1,089,027 +17,577 0.06% 8,777,997
2018-12-05 2018-12-03 7.903 1,071,450 +11,463 0.06% 8,468,080
2018-12-03 2018-11-29 7.720 1,059,987 +7,643 0.06% 8,183,303
2018-11-23 2018-11-21 7.982 1,052,344 +22,162 0.06% 8,399,697
2018-11-22 2018-11-20 7.930 1,030,182 +39,740 0.06% 8,168,883
2018-11-21 2018-11-19 8.217 990,442 +55,789 0.06% 8,138,882
2018-11-14 2018-11-12 8.479 934,653 -142,911 0.06% 7,925,041
2018-11-07 2018-11-05 8.283 1,077,564 +78,716 0.06% 8,925,301
2018-11-06 2018-11-02 8.165 998,848 +64,195 0.06% 8,155,678
2018-10-25 2018-10-23 7.642 934,653 -37,447 0.06% 7,142,320
2018-10-23 2018-10-19 7.458 972,100 +37,447 0.06% 7,250,399
2018-10-18 2018-10-15 7.589 934,653 -29,041 0.06% 7,093,400
2018-10-15 2018-10-11 7.367 963,694 -22,927 0.06% 7,099,432
2018-09-14 2018-09-12 7.171 986,621 -162,016 0.06% 7,074,683
2018-09-13 2018-09-11 6.987 1,148,637 +162,016 0.07% 8,026,018
2018-09-12 2018-09-10 6.700 986,621 -22,926 0.06% 6,609,923
2018-09-10 2018-09-06 8.697 1,009,547 +5,588 0.06% 8,780,412
2018-09-05 2018-09-03 9.145 1,003,959 +4,560 0.06% 9,180,951
2018-09-03 2018-08-30 9.618 999,399 +3,040 0.06% 9,612,651
2018-08-31 2018-08-29 9.855 996,359 -332,120 0.06% 9,819,391
2018-08-30 2018-08-28 8.895 1,328,479 -68,399 0.08% 11,816,484
2018-08-29 2018-08-27 8.447 1,396,878 +167,199 0.08% 11,799,956
2018-08-28 2018-08-24 8.118 1,229,679 -68,400 0.07% 9,983,063
2018-08-27 2018-08-23 8.079 1,298,079 +45,600 0.08% 10,487,124
2018-08-24 2018-08-22 8.039 1,252,479 -23,560 0.07% 10,069,283
2018-08-23 2018-08-21 8.105 1,276,039 +50,160 0.08% 10,342,643
2018-08-22 2018-08-20 7.579 1,225,879 +7,600 0.07% 9,290,883
2018-08-20 2018-08-16 7.789 1,218,279 +3,040 0.07% 9,489,763
2018-08-17 2018-08-15 7.921 1,215,239 +22,800 0.07% 9,625,983
2018-08-16 2018-08-14 8.276 1,192,439 +15,200 0.07% 9,869,013
2018-08-14 2018-08-10 8.803 1,177,239 -38,000 0.07% 10,362,813
2018-08-10 2018-08-08 8.487 1,215,239 +4,560 0.07% 10,313,553
2018-08-09 2018-08-07 8.500 1,210,679 +76,000 0.07% 10,290,783
2018-08-08 2018-08-06 8.408 1,134,679 +81,320 0.07% 9,540,272
2018-08-06 2018-08-02 8.882 1,053,359 +22,800 0.06% 9,355,502
2018-08-03 2018-08-01 9.408 1,030,559 -28,880 0.06% 9,695,401
2018-08-02 2018-07-31 9.526 1,059,439 -31,920 0.06% 10,092,562
2018-08-01 2018-07-30 10.053 1,091,359 +122,360 0.06% 10,971,042
2018-07-31 2018-07-27 10.000 968,999 -52,440 0.06% 9,690,001
2018-07-30 2018-07-26 10.487 1,021,439 +152,000 0.06% 10,711,681
2018-07-27 2018-07-25 11.224 869,439 -22,800 0.05% 9,758,320
2018-07-26 2018-07-24 11.145 892,239 +15,200 0.05% 9,943,780
2018-07-24 2018-07-20 11.026 877,039 +120,840 0.05% 9,670,520
2018-07-19 2018-07-17 11.224 756,199 +760 0.05% 8,487,348
2018-07-17 2018-07-13 11.447 755,439 +64,600 0.05% 8,647,798
2018-07-16 2018-07-12 11.592 690,839 +7,600 0.04% 8,008,287
2018-07-12 2018-07-10 11.079 683,239 -114,000 0.04% 7,569,577
2018-07-11 2018-07-09 11.039 797,239 +76,000 0.05% 8,801,109
2018-07-09 2018-07-05 10.671 721,239 -3,800 0.04% 7,696,388
2018-07-06 2018-07-04 11.013 725,039 -36,480 0.04% 7,984,978
2018-07-04 2018-06-29 11.645 761,519 +36,480 0.05% 8,867,698
2018-06-28 2018-06-26 12.000 725,039 +1,520 0.04% 8,700,478
2018-06-25 2018-06-21 11.789 723,519 +117,800 0.04% 8,529,918
2018-06-20 2018-06-15 11.974 605,719 -199,880 0.04% 7,252,696
2018-06-04 2018-05-31 11.500 805,599 +152,000 0.05% 9,264,399
2018-06-01 2018-05-30 11.197 653,599 -36,480 0.04% 7,318,597
2018-05-23 2018-05-18 11.490 690,079 +2,576 0.04% 7,929,195
2018-05-14 2018-05-10 10.803 687,503 -37,858 0.04% 7,427,436
2018-05-02 2018-04-27 9.892 725,361 +37,858 0.04% 7,175,415
2018-04-30 2018-04-26 9.892 687,503 -5,300 0.04% 6,800,916
2018-04-24 2018-04-20 10.275 692,803 -3,786 0.04% 7,118,695
2018-04-23 2018-04-19 10.196 696,589 +3,786 0.04% 7,102,397
2018-04-18 2018-04-16 10.592 692,803 -16,658 0.04% 7,338,295
2018-04-11 2018-04-09 9.932 709,461 -6,815 0.04% 7,046,239
2018-04-10 2018-04-06 10.064 716,276 -43,158 0.04% 7,208,525
2018-04-06 2018-04-03 10.196 759,434 +4,543 0.05% 7,743,162
2018-04-03 2018-03-28 10.262 754,891 -7,571 0.05% 7,746,692
2018-03-27 2018-03-23 9.337 762,462 -234,721 0.05% 7,119,486
2018-03-26 2018-03-22 9.377 997,183 +121,146 0.06% 9,350,702
2018-03-23 2018-03-21 9.641 876,037 -95,402 0.05% 8,446,102
2018-03-22 2018-03-20 9.998 971,439 -49,973 0.06% 9,712,308
2018-03-20 2018-03-16 9.377 1,021,412 +13,629 0.06% 9,577,901
2018-03-19 2018-03-15 9.364 1,007,783 +181,719 0.06% 9,436,790
2018-03-02 2018-02-28 9.113 826,064 -9,843 0.05% 7,527,899
2018-03-01 2018-02-27 8.822 835,907 +38,615 0.05% 7,374,718
2018-02-28 2018-02-26 8.862 797,292 +28,015 0.05% 7,065,631
2018-02-23 2018-02-21 8.611 769,277 +198,377 0.05% 6,624,321
2018-02-22 2018-02-20 8.704 570,900 +20,443 0.03% 4,968,857
2018-02-13 2018-02-09 8.215 550,457 +15,143 0.03% 4,521,940
2018-02-08 2018-02-06 8.413 535,314 -75,716 0.03% 4,503,592
2018-02-06 2018-02-02 9.139 611,030 -53,001 0.04% 5,584,440
2018-02-05 2018-02-01 8.994 664,031 +30,286 0.04% 5,972,367
2018-02-02 2018-01-31 9.271 633,745 +45,430 0.04% 5,875,741
2018-02-01 2018-01-30 9.166 588,315 +30,286 0.04% 5,392,379
2018-01-31 2018-01-29 9.430 558,029 +22,715 0.03% 5,262,184
2018-01-29 2018-01-25 9.509 535,314 -37,858 0.03% 5,090,402
2018-01-26 2018-01-24 9.390 573,172 +37,858 0.03% 5,382,271
2018-01-19 2018-01-17 8.479 535,314 -57,544 0.03% 4,538,942
2018-01-18 2018-01-16 8.624 592,858 -305,136 0.04% 5,112,989
2018-01-17 2018-01-15 8.571 897,994 +8,328 0.05% 7,697,136
2018-01-16 2018-01-12 8.849 889,666 -28,772 0.05% 7,872,503
2018-01-12 2018-01-10 8.849 918,438 -8,329 0.06% 8,127,101
2018-01-11 2018-01-09 8.862 926,767 -83,287 0.06% 8,213,043
2018-01-10 2018-01-08 8.849 1,010,054 -35,587 0.06% 8,937,796
2018-01-09 2018-01-05 8.743 1,045,641 +757 0.06% 9,142,219
2018-01-08 2018-01-04 8.822 1,044,884 +22,715 0.06% 9,218,400
2018-01-05 2018-01-03 8.822 1,022,169 +30,286 0.06% 9,017,999
2018-01-02 2017-12-28 8.756 991,883 +19,687 0.06% 8,685,303
2017-12-29 2017-12-27 8.862 972,196 +98,431 0.06% 8,615,637
2017-12-27 2017-12-21 8.426 873,765 +151,432 0.05% 7,362,518
2017-12-21 2017-12-19 8.162 722,333 -15,143 0.04% 5,895,721
2017-12-20 2017-12-18 8.175 737,476 -7,572 0.05% 6,029,059
2017-12-19 2017-12-15 8.228 745,048 -378,581 0.05% 6,130,323
2017-12-18 2017-12-14 8.307 1,123,629 +7,572 0.07% 9,334,361
2017-12-13 2017-12-11 8.413 1,116,057 -35,587 0.07% 9,389,378
2017-12-08 2017-12-06 7.858 1,151,644 +7,572 0.07% 9,049,951
2017-12-07 2017-12-05 8.122 1,144,072 +7,571 0.07% 9,292,648
2017-12-01 2017-11-29 8.202 1,136,501 +2,272 0.07% 9,321,213
2017-11-23 2017-11-21 8.307 1,134,229 +198,376 0.07% 9,422,419
2017-11-16 2017-11-14 7.990 935,853 +83,288 0.06% 7,477,803
2017-11-02 2017-10-31 7.238 852,565 -135,532 0.05% 6,170,482
2017-10-31 2017-10-27 7.264 988,097 -50,730 0.06% 7,177,502
2017-10-27 2017-10-25 7.132 1,038,827 -62,087 0.06% 7,408,802
2017-10-20 2017-10-18 7.224 1,100,914 +24,986 0.07% 7,953,380
2017-10-19 2017-10-17 7.277 1,075,928 -258,949 0.07% 7,829,713
2017-10-18 2017-10-16 7.238 1,334,877 -323,308 0.08% 9,661,239
2017-10-17 2017-10-13 7.079 1,658,185 +757 0.10% 11,738,397
2017-09-28 2017-09-26 6.709 1,657,428 +2,271 0.10% 11,120,118
2017-09-21 2017-09-19 6.907 1,655,157 +7,572 0.10% 11,432,782
2017-09-20 2017-09-18 6.973 1,647,585 +632,230 0.10% 11,489,279
2017-09-13 2017-09-11 7.039 1,015,355 +18,172 0.06% 7,147,533
2017-09-07 2017-09-05 6.802 997,183 -37,858 0.06% 6,782,552
2017-08-31 2017-08-29 6.868 1,035,041 -151,432 0.06% 7,108,401
2017-08-29 2017-08-25 7.096 1,186,473 +11,754 0.07% 8,419,149
2017-08-25 2017-08-22 7.043 1,174,719 -24,081 0.07% 8,273,303
2017-08-17 2017-08-15 6.976 1,198,800 +9,031 0.07% 8,363,251
2017-08-16 2017-08-14 6.897 1,189,769 +24,833 0.07% 8,205,387
2017-08-15 2017-08-11 6.365 1,164,936 -308,542 0.07% 7,414,923
2017-08-07 2017-08-03 6.485 1,473,478 -30,102 0.09% 9,555,041
2017-07-14 2017-07-12 6.192 1,503,580 -9,783 0.09% 9,310,683
2017-07-03 2017-06-29 6.179 1,513,363 -28,596 0.09% 9,351,152
2017-06-28 2017-06-26 6.219 1,541,959 -2,258 0.10% 9,589,319
2017-06-12 2017-06-08 6.684 1,544,217 +229,526 0.10% 10,321,561
2017-05-23 2017-05-19 6.671 1,314,691 +2,257 0.08% 8,769,937
2017-05-18 2017-05-16 6.546 1,312,434 +7,007 0.08% 8,591,469
2017-05-05 2017-05-02 6.560 1,305,427 +71,110 0.08% 8,563,040
2017-05-04 2017-04-28 6.613 1,234,317 +20,959 0.08% 8,162,549
2017-05-02 2017-04-27 6.600 1,213,358 +98,805 0.08% 8,007,737
2017-04-24 2017-04-20 6.720 1,114,553 -14,971 0.07% 7,489,669
2017-04-19 2017-04-13 6.747 1,129,524 -14,970 0.07% 7,620,452
2017-03-27 2017-03-23 6.666 1,144,494 +62,127 0.07% 7,629,709
2017-03-24 2017-03-22 6.800 1,082,367 +4,492 0.07% 7,360,143
2017-03-23 2017-03-21 6.707 1,077,875 -12,725 0.07% 7,228,797
2017-03-22 2017-03-20 6.479 1,090,600 +154,944 0.07% 7,066,447
2017-03-21 2017-03-17 6.159 935,656 -92,817 0.06% 5,762,501
2017-03-17 2017-03-15 5.998 1,028,473 -37,426 0.07% 6,169,261
2017-03-15 2017-03-13 5.865 1,065,899 +28,444 0.07% 6,251,359
2017-03-03 2017-03-01 6.079 1,037,455 +23,953 0.07% 6,306,299
2017-03-01 2017-02-27 6.012 1,013,502 -97,309 0.06% 6,092,998
2017-02-27 2017-02-23 5.985 1,110,811 -29,941 0.07% 6,648,323
2017-02-15 2017-02-13 6.052 1,140,752 -22,455 0.07% 6,903,723
2017-02-02 2017-01-27 5.838 1,163,207 -37,427 0.07% 6,790,978
2017-01-23 2017-01-19 5.998 1,200,634 +37,427 0.08% 7,201,963
2016-12-30 2016-12-28 6.119 1,163,207 -37,427 0.07% 7,117,318
2016-12-05 2016-12-01 6.573 1,200,634 +32,936 0.08% 7,891,683
2016-12-02 2016-11-30 6.546 1,167,698 +32,186 0.07% 7,643,997
2016-12-01 2016-11-29 6.413 1,135,512 +151,202 0.07% 7,281,601
2016-11-24 2016-11-22 6.226 984,310 -55,391 0.06% 6,127,901
2016-11-14 2016-11-10 6.039 1,039,701 +29,941 0.07% 6,278,282
2016-11-11 2016-11-09 5.878 1,009,760 -2,245 0.06% 5,935,602
2016-10-28 2016-10-26 6.172 1,012,005 +6,736 0.06% 6,246,238
2016-10-17 2016-10-13 6.279 1,005,269 +50,900 0.06% 6,312,103
2016-09-29 2016-09-27 5.932 954,369 +36,678 0.06% 5,661,001
2016-09-27 2016-09-23 6.052 917,691 +15,719 0.06% 5,553,779
2016-09-15 2016-09-13 6.145 901,972 -10,480 0.06% 5,542,999
2016-09-13 2016-09-09 6.533 912,452 +87,578 0.06% 5,960,913
2016-09-12 2016-09-08 6.519 824,874 +2,994 0.05% 5,377,759
2016-09-09 2016-09-07 6.600 821,880 +70,361 0.05% 5,424,120
2016-09-08 2016-09-06 6.653 751,519 +239,528 0.05% 4,999,922
2016-09-05 2016-09-01 6.359 511,991 +7,485 0.03% 3,255,841
2016-09-01 2016-08-30 6.493 504,506 +14,971 0.03% 3,275,643
2016-08-31 2016-08-29 6.586 489,535 -22,456 0.03% 3,224,219
2016-08-30 2016-08-26 6.426 511,991 +22,456 0.03% 3,290,041
2016-08-26 2016-08-24 6.541 489,535 +157,488 0.03% 3,202,196
2016-08-18 2016-08-16 6.931 332,047 +37,225 0.02% 2,301,360
2016-07-20 2016-07-18 7.146 294,822 -5,956 0.02% 2,106,720
2016-07-07 2016-07-05 7.361 300,778 -8,934 0.02% 2,213,920
2016-06-23 2016-06-21 7.696 309,712 +29,780 0.02% 2,383,680
2016-06-17 2016-06-15 7.334 279,932 +148,900 0.02% 2,052,960
2016-06-08 2016-06-06 7.455 131,032 -4,467 0.01% 976,800
2016-05-27 2016-05-25 7.388 135,499 +34,247 0.01% 1,001,000
2016-05-18 2016-05-16 7.514 101,252 +432 0.01% 760,767
2016-04-15 2016-04-13 7.541 100,820 +4,448 0.01% 760,241
2016-04-11 2016-04-07 7.500 96,372 -2,224 0.01% 722,800
2016-04-08 2016-04-06 7.554 98,596 +7,413 0.01% 744,801
2016-03-31 2016-03-29 7.554 91,183 +742 0.01% 688,802
2016-03-29 2016-03-23 7.473 90,441 +5,930 0.01% 675,877
2016-03-23 2016-03-21 7.891 84,511 +2,224 0.01% 666,902
2016-03-22 2016-03-18 8.026 82,287 +2,224 0.01% 660,451
2016-03-16 2016-03-14 7.945 80,063 +2,224 0.01% 636,121
2016-02-22 2016-02-18 8.094 77,839 +2,965 0.01% 630,001
2016-01-13 2016-01-11 7.554 74,874 -14,826 0.00% 565,603
2015-12-29 2015-12-24 7.783 89,700 +14,826 0.01% 698,170
2015-10-09 2015-10-07 7.082 74,874 -2,965 0.00% 530,253
2015-10-05 2015-09-30 6.569 77,839 -16,309 0.01% 511,351
2015-10-02 2015-09-29 6.569 94,148 -28,170 0.01% 618,490
2015-09-17 2015-09-15 6.569 122,318 -40,773 0.01% 803,548
2015-09-07 2015-09-02 6.156 163,091 -61,105 0.01% 1,003,994
2015-09-01 2015-08-28 6.373 224,196 -3,688 0.01% 1,428,798
2015-08-14 2015-08-12 6.170 227,884 -649,726 0.01% 1,405,952
2015-08-03 2015-07-30 5.885 877,610 +40,561 0.06% 5,164,598
2015-07-29 2015-07-27 5.559 837,049 -147,497 0.05% 4,653,502
2015-07-28 2015-07-24 5.763 984,546 -325,970 0.06% 5,673,749
2015-07-27 2015-07-23 5.749 1,310,516 +30,975 0.09% 7,534,482
2015-07-24 2015-07-22 5.803 1,279,541 -7,375 0.08% 7,425,799
2015-07-23 2015-07-21 5.871 1,286,916 +15,487 0.08% 7,555,849
2015-07-20 2015-07-16 5.749 1,271,429 -110,623 0.08% 7,309,761
2015-07-15 2015-07-13 5.573 1,382,052 -86,286 0.09% 7,702,140
2015-07-14 2015-07-10 5.288 1,468,338 -191,747 0.10% 7,764,899
2015-07-13 2015-07-09 5.180 1,660,085 +737,488 0.11% 8,598,820
2015-07-10 2015-07-08 4.692 922,597 -123,161 0.06% 4,328,459
2015-07-09 2015-07-07 5.139 1,045,758 -500,016 0.07% 5,374,222
2015-07-08 2015-07-06 5.383 1,545,774 -22,125 0.10% 8,321,118
2015-07-07 2015-07-03 5.519 1,567,899 -1,273,641 0.10% 8,652,820
2015-07-06 2015-07-02 5.831 2,841,540 -471,992 0.19% 16,567,898
2015-06-16 2015-06-12 6.142 3,313,532 +471,254 0.22% 20,353,287
2015-06-12 2015-06-10 6.170 2,842,278 -140,122 0.19% 17,535,701
2015-06-10 2015-06-08 5.980 2,982,400 +171,834 0.19% 17,834,037
2015-06-08 2015-06-04 6.156 2,810,566 +44,249 0.18% 17,301,941
2015-06-05 2015-06-03 6.265 2,766,317 -117,998 0.18% 17,329,623
2015-06-03 2015-06-01 6.278 2,884,315 +7,375 0.19% 18,107,933
2015-06-02 2015-05-29 6.278 2,876,940 +121,686 0.19% 18,061,632
2015-06-01 2015-05-28 6.061 2,755,254 +1,475 0.18% 16,699,919
2015-05-29 2015-05-27 6.142 2,753,779 +13,275 0.18% 16,915,019
2015-05-28 2015-05-26 6.061 2,740,504 +58,261 0.18% 16,610,517
2015-05-26 2015-05-21 5.939 2,682,243 -45,724 0.18% 15,930,060
2015-05-22 2015-05-20 5.898 2,727,967 -74,486 0.18% 16,090,649
2015-05-21 2015-05-19 5.871 2,802,453 +280,245 0.18% 16,453,998
2015-05-20 2015-05-18 6.006 2,522,208 +462,405 0.16% 15,149,186
2015-05-19 2015-05-15 5.857 2,059,803 +667,709 0.13% 12,063,239
2015-05-14 2015-05-12 5.707 1,392,094 +3,671 0.09% 7,944,241
2015-05-11 2015-05-07 5.244 1,388,423 +3,671 0.09% 7,280,351
2015-05-08 2015-05-06 5.421 1,384,752 +3,671 0.09% 7,506,282
2015-05-06 2015-05-04 5.516 1,381,081 +63,878 0.09% 7,618,053
2015-05-05 2015-04-30 5.666 1,317,203 -146,845 0.09% 7,463,041
2015-04-29 2015-04-27 5.693 1,464,048 -7,342 0.10% 8,334,919
2015-04-27 2015-04-23 5.993 1,471,390 -22,027 0.10% 8,817,598
2015-04-22 2015-04-20 5.570 1,493,417 +22,027 0.10% 8,319,059
2015-04-17 2015-04-15 6.088 1,471,390 -53,599 0.10% 8,957,878
2015-04-16 2015-04-14 6.183 1,524,989 +29,369 0.10% 9,429,580
2015-04-15 2015-04-13 6.456 1,495,620 -127,021 0.10% 9,655,381
2015-04-14 2015-04-10 6.088 1,622,641 +7,342 0.11% 9,878,699
2015-04-13 2015-04-09 5.938 1,615,299 +140,237 0.11% 9,592,001
2015-04-10 2015-04-08 6.034 1,475,062 -149,782 0.10% 8,899,873
2015-04-09 2015-04-02 5.393 1,624,844 +52,865 0.11% 8,763,481
2015-04-08 2015-04-01 5.012 1,571,979 +44,053 0.10% 7,878,878
2015-04-02 2015-03-31 4.985 1,527,926 +36,711 0.10% 7,616,461
2015-04-01 2015-03-30 4.876 1,491,215 +4,406 0.10% 7,270,982
2015-03-31 2015-03-27 4.862 1,486,809 +96,184 0.10% 7,229,249
2015-03-30 2015-03-26 4.781 1,390,625 +221,002 0.09% 6,647,938
2015-03-27 2015-03-25 4.740 1,169,623 +734 0.08% 5,543,639
2015-03-26 2015-03-24 4.903 1,168,889 -14,685 0.08% 5,731,200
2015-03-25 2015-03-23 4.181 1,183,574 +22,027 0.08% 4,948,842
2015-03-24 2015-03-20 4.181 1,161,547 +735 0.08% 4,856,741
2015-03-23 2015-03-19 4.222 1,160,812 -71,220 0.08% 4,901,098
2015-03-19 2015-03-17 4.249 1,232,032 +91,044 0.08% 5,235,358
2015-03-13 2015-03-11 4.181 1,140,988 -139,503 0.07% 4,770,779
2015-03-12 2015-03-10 4.209 1,280,491 +176,214 0.08% 5,388,958
2015-03-11 2015-03-09 4.304 1,104,277 +69,752 0.07% 4,752,640
2015-02-27 2015-02-25 4.576 1,034,525 -73,423 0.07% 4,734,238
2015-02-17 2015-02-13 4.576 1,107,948 -24,230 0.07% 5,070,239
2015-01-27 2015-01-23 4.658 1,132,178 -3,671 0.07% 5,273,642
2015-01-26 2015-01-22 4.644 1,135,849 +152,719 0.07% 5,275,271
2015-01-23 2015-01-21 4.658 983,130 +272,399 0.06% 4,579,382
2014-11-28 2014-11-26 5.530 710,731 +6,608 0.05% 3,930,077
2014-11-18 2014-11-14 5.434 704,123 -136,567 0.05% 3,826,408
2014-11-17 2014-11-13 5.407 840,690 -123,350 0.06% 4,545,652
2014-11-12 2014-11-10 5.502 964,040 +263,588 0.06% 5,304,522
2014-11-04 2014-10-31 5.516 700,452 -36,712 0.05% 3,863,698
2014-10-30 2014-10-28 5.516 737,164 +20,559 0.05% 4,066,202
2014-10-24 2014-10-22 5.625 716,605 +2,202 0.05% 4,030,878
2014-10-23 2014-10-21 5.557 714,403 -3,671 0.05% 3,969,842
2014-10-20 2014-10-16 5.393 718,074 -11,747 0.05% 3,872,881
2014-09-16 2014-09-12 5.734 729,821 -2,203 0.05% 4,184,738
2014-09-15 2014-09-11 5.720 732,024 +80,765 0.05% 4,187,400
2014-09-03 2014-09-01 5.857 651,259 -3,671 0.04% 3,814,099
2014-09-01 2014-08-28 5.761 654,930 -5,140 0.04% 3,772,793
2014-08-29 2014-08-27 5.774 660,070 +6,712 0.04% 3,811,435
2014-08-28 2014-08-26 5.761 653,358 +2,192 0.04% 3,763,738
2014-08-27 2014-08-25 5.843 651,166 -8,039 0.04% 3,804,571
2014-08-26 2014-08-22 5.897 659,205 -5,847 0.04% 3,887,620
2014-08-25 2014-08-21 5.870 665,052 -3,654 0.04% 3,903,902
2014-08-22 2014-08-20 5.870 668,706 -4,385 0.04% 3,925,352
2014-08-20 2014-08-18 5.829 673,091 -34,349 0.04% 3,923,462
2014-08-19 2014-08-15 5.870 707,440 -70,890 0.05% 4,152,723
2014-08-18 2014-08-14 5.870 778,330 -3,654 0.05% 4,568,852
2014-08-13 2014-08-11 5.720 781,984 +3,654 0.05% 4,472,601
2014-08-11 2014-08-07 5.747 778,330 -3,654 0.05% 4,473,002
2014-08-07 2014-08-05 5.665 781,984 -8,770 0.05% 4,429,801
2014-08-04 2014-07-31 5.487 790,754 -18,270 0.05% 4,338,822
2014-08-01 2014-07-30 5.473 809,024 -13,886 0.05% 4,427,998
2014-07-31 2014-07-29 5.501 822,910 -14,617 0.05% 4,526,520
2014-07-30 2014-07-28 5.501 837,527 +2,193 0.06% 4,606,923
2014-07-25 2014-07-23 5.596 835,334 +2,192 0.06% 4,674,870
2014-07-24 2014-07-22 5.569 833,142 +54,812 0.05% 4,639,802
2014-07-23 2014-07-21 5.542 778,330 +77,468 0.05% 4,313,252
2014-07-16 2014-07-14 5.637 700,862 +4,385 0.05% 3,951,080
2014-07-15 2014-07-11 5.679 696,477 -14,617 0.05% 3,954,949
2014-07-11 2014-07-09 5.651 711,094 +5,116 0.05% 4,018,492
2014-07-07 2014-07-03 5.815 705,978 -7,308 0.05% 4,105,501
2014-07-04 2014-07-02 5.747 713,286 -2,923 0.05% 4,099,199
2014-07-03 2014-06-30 5.788 716,209 -3,655 0.05% 4,145,398
2014-07-02 2014-06-27 5.720 719,864 +1,462 0.05% 4,117,303
2014-06-26 2014-06-24 5.733 718,402 +2,193 0.05% 4,118,771
2014-06-25 2014-06-23 5.774 716,209 +3,654 0.05% 4,135,598
2014-06-24 2014-06-20 5.938 712,555 +5,115 0.05% 4,231,498
2014-06-20 2014-06-18 6.130 707,440 -14,616 0.05% 4,336,643
2014-06-19 2014-06-17 6.062 722,056 -21,925 0.05% 4,376,840
2014-06-18 2014-06-16 6.089 743,981 +292,331 0.05% 4,530,101
2014-06-16 2014-06-12 5.952 451,650 -7,309 0.03% 2,688,297
2014-04-15 2014-04-11 5.925 458,959 +4,385 0.03% 2,719,242
2014-04-11 2014-04-09 5.938 454,574 -2,923 0.03% 2,699,482
2014-04-02 2014-03-31 5.938 457,497 -109,624 0.03% 2,716,840
2014-04-01 2014-03-28 5.706 567,121 -5,116 0.04% 3,235,920
2014-03-28 2014-03-26 6.034 572,237 +3,654 0.04% 3,453,032
2014-03-25 2014-03-21 6.240 568,583 +14,617 0.04% 3,547,683
2014-03-21 2014-03-19 6.363 553,966 +8,770 0.04% 3,524,700
2014-03-19 2014-03-17 6.308 545,196 -2,193 0.04% 3,439,059
2014-03-18 2014-03-14 6.267 547,389 -409,262 0.04% 3,430,422
2014-03-17 2014-03-13 6.198 956,651 +39,464 0.06% 5,929,769
2014-03-13 2014-03-11 6.417 917,187 -1,461 0.06% 5,885,953
2014-03-12 2014-03-10 6.404 918,648 +18,270 0.06% 5,882,759
2014-03-11 2014-03-07 6.541 900,378 -350,065 0.06% 5,888,963
2014-03-10 2014-03-06 6.431 1,250,443 -28,502 0.08% 8,041,699
2014-03-07 2014-03-05 6.267 1,278,945 -169,552 0.08% 8,014,998
2014-03-06 2014-03-04 6.472 1,448,497 +2,192 0.10% 9,374,860
2014-03-05 2014-03-03 6.541 1,446,305 -29,233 0.10% 9,459,623
2014-03-04 2014-02-28 6.513 1,475,538 -64,312 0.10% 9,610,443
2014-03-03 2014-02-27 6.445 1,539,850 -731 0.10% 9,923,968
2014-02-27 2014-02-25 6.458 1,540,581 -67,236 0.10% 9,949,760
2014-02-26 2014-02-24 6.541 1,607,817 -157,858 0.11% 10,516,000
2014-02-25 2014-02-21 6.404 1,765,675 -314,256 0.12% 11,306,877
2014-02-24 2014-02-20 6.431 2,079,931 -583,199 0.14% 13,376,203
2014-02-21 2014-02-19 6.554 2,663,130 +230,941 0.18% 17,454,762
2014-02-19 2014-02-17 6.568 2,432,189 -30,694 0.16% 15,974,402
2014-02-18 2014-02-14 6.568 2,462,883 +2,923 0.16% 16,175,997
2014-02-14 2014-02-12 6.609 2,459,960 +83,314 0.16% 16,257,779
2014-02-13 2014-02-11 6.705 2,376,646 +29,964 0.16% 15,934,801
2014-02-12 2014-02-10 6.554 2,346,682 +83,314 0.15% 15,380,690
2014-02-11 2014-02-07 6.650 2,263,368 -90,622 0.15% 15,051,421
2014-02-10 2014-02-06 6.513 2,353,990 +7,308 0.16% 15,331,958
2014-02-07 2014-02-05 6.582 2,346,682 -7,308 0.15% 15,444,910
2014-02-05 2014-01-30 6.732 2,353,990 -39,465 0.16% 15,847,318
2014-02-04 2014-01-28 6.609 2,393,455 -5,116 0.16% 15,818,251
2014-01-28 2014-01-24 6.705 2,398,571 -55,542 0.16% 16,081,802
2014-01-27 2014-01-23 7.006 2,454,113 +76,005 0.16% 17,192,957
2014-01-24 2014-01-22 7.129 2,378,108 -1,461 0.16% 16,953,343
2014-01-23 2014-01-21 6.842 2,379,569 -219,248 0.16% 16,279,998
2014-01-22 2014-01-20 6.910 2,598,817 -358,836 0.17% 17,957,800
2014-01-21 2014-01-17 6.335 2,957,653 +26,310 0.20% 18,737,613
2014-01-20 2014-01-16 6.486 2,931,343 +49,696 0.19% 19,012,141
2014-01-17 2014-01-15 6.568 2,881,647 +168,090 0.19% 18,926,402
2014-01-16 2014-01-14 6.609 2,713,557 +551,774 0.18% 17,933,792
2014-01-15 2014-01-13 6.582 2,161,783 +2,192 0.14% 14,227,979
2014-01-14 2014-01-10 6.691 2,159,591 +6,578 0.14% 14,449,953
2014-01-10 2014-01-08 6.978 2,153,013 +641,665 0.14% 15,024,599
2014-01-09 2014-01-07 6.814 1,511,348 +179,052 0.10% 10,298,640
2014-01-08 2014-01-06 7.033 1,332,296 -35,079 0.09% 9,370,222
2014-01-07 2014-01-03 7.129 1,367,375 +100,854 0.09% 9,747,908
2014-01-06 2014-01-02 7.019 1,266,521 +105,969 0.09% 8,890,288
2014-01-03 2013-12-31 7.019 1,160,552 +122,048 0.08% 8,146,443
2014-01-02 2013-12-27 7.307 1,038,504 +350,797 0.07% 7,588,143
2013-12-30 2013-12-24 6.226 687,707 +350,065 0.05% 4,281,549
2013-12-27 2013-12-20 6.417 337,642 +18,271 0.02% 2,166,783
2013-12-23 2013-12-19 6.595 319,371 0.02% 2,106,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top