History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-10-13 | 2025-10-09 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-10-10 | 2025-10-08 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-10-09 | 2025-10-06 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-10-08 | 2025-10-03 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-10-06 | 2025-10-02 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-10-03 | 2025-09-30 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-10-02 | 2025-09-29 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-30 | 2025-09-26 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-29 | 2025-09-25 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-26 | 2025-09-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-09-25 | 2025-09-23 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-24 | 2025-09-22 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-23 | 2025-09-19 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-22 | 2025-09-18 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-09-19 | 2025-09-17 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-18 | 2025-09-16 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-17 | 2025-09-15 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-16 | 2025-09-12 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-15 | 2025-09-11 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-09-12 | 2025-09-10 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-11 | 2025-09-09 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-09-10 | 2025-09-08 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-09-09 | 2025-09-05 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-08 | 2025-09-04 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-05 | 2025-09-03 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-04 | 2025-09-02 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-09-03 | 2025-09-01 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-09-02 | 2025-08-29 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-09-01 | 2025-08-28 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-08-29 | 2025-08-27 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-28 | 2025-08-26 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-08-27 | 2025-08-25 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-08-26 | 2025-08-22 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-08-25 | 2025-08-21 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-22 | 2025-08-20 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-08-21 | 2025-08-19 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-20 | 2025-08-18 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-08-19 | 2025-08-15 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-08-18 | 2025-08-14 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-08-15 | 2025-08-13 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-08-14 | 2025-08-12 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-08-13 | 2025-08-11 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-08-12 | 2025-08-08 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-11 | 2025-08-07 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-08-08 | 2025-08-06 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-08-07 | 2025-08-05 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-08-06 | 2025-08-04 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-08-05 | 2025-08-01 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-08-04 | 2025-07-31 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-08-01 | 2025-07-30 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-07-31 | 2025-07-29 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-07-30 | 2025-07-28 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-07-29 | 2025-07-25 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-07-28 | 2025-07-24 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-07-25 | 2025-07-23 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-07-24 | 2025-07-22 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-07-23 | 2025-07-21 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-07-22 | 2025-07-18 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-07-21 | 2025-07-17 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-07-18 | 2025-07-16 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-07-17 | 2025-07-15 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-07-16 | 2025-07-14 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-07-15 | 2025-07-11 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-07-14 | 2025-07-10 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-07-11 | 2025-07-09 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-07-10 | 2025-07-08 | 3.901 | 10,000 | +0 | 0.00% | 39,011 |
| 2025-07-09 | 2025-07-07 | 3.891 | 10,000 | +285 | 0.00% | 38,908 |
| 2025-07-08 | 2025-07-04 | 3.891 | 9,715 | +0 | 0.00% | 37,799 |
| 2025-07-07 | 2025-07-03 | 3.901 | 9,715 | +0 | 0.00% | 37,899 |
| 2025-07-04 | 2025-07-02 | 3.891 | 9,715 | +0 | 0.00% | 37,799 |
| 2025-07-03 | 2025-06-30 | 3.829 | 9,715 | +0 | 0.00% | 37,199 |
| 2025-07-02 | 2025-06-27 | 3.819 | 9,715 | +0 | 0.00% | 37,099 |
| 2025-06-30 | 2025-06-26 | 3.839 | 9,715 | +0 | 0.00% | 37,299 |
| 2025-06-27 | 2025-06-25 | 3.829 | 9,715 | +0 | 0.00% | 37,199 |
| 2025-06-26 | 2025-06-24 | 3.767 | 9,715 | +0 | 0.00% | 36,599 |
| 2025-06-25 | 2025-06-23 | 3.747 | 9,715 | +0 | 0.00% | 36,399 |
| 2025-06-24 | 2025-06-20 | 3.747 | 9,715 | +0 | 0.00% | 36,399 |
| 2025-06-23 | 2025-06-19 | 3.757 | 9,715 | +0 | 0.00% | 36,499 |
| 2025-06-20 | 2025-06-18 | 3.829 | 9,715 | +0 | 0.00% | 37,199 |
| 2025-06-19 | 2025-06-17 | 3.860 | 9,715 | +0 | 0.00% | 37,499 |
| 2025-06-18 | 2025-06-16 | 3.819 | 9,715 | +0 | 0.00% | 37,099 |
| 2025-06-17 | 2025-06-13 | 3.778 | 9,715 | +0 | 0.00% | 36,699 |
| 2025-06-16 | 2025-06-12 | 3.808 | 9,715 | +0 | 0.00% | 36,999 |
| 2025-06-13 | 2025-06-11 | 3.819 | 9,715 | +0 | 0.00% | 37,099 |
| 2025-06-12 | 2025-06-10 | 3.971 | 9,715 | +0 | 0.00% | 38,578 |
| 2025-06-11 | 2025-06-09 | 3.971 | 9,715 | +246 | 0.00% | 38,578 |
| 2025-06-10 | 2025-06-06 | 3.908 | 9,469 | +0 | 0.00% | 37,001 |
| 2025-06-09 | 2025-06-05 | 3.908 | 9,469 | +0 | 0.00% | 37,001 |
| 2025-06-06 | 2025-06-04 | 3.918 | 9,469 | +0 | 0.00% | 37,101 |
| 2025-06-05 | 2025-06-03 | 3.876 | 9,469 | +0 | 0.00% | 36,701 |
| 2025-06-04 | 2025-06-02 | 3.791 | 9,469 | +0 | 0.00% | 35,901 |
| 2025-06-03 | 2025-05-30 | 3.802 | 9,469 | +0 | 0.00% | 36,001 |
| 2025-06-02 | 2025-05-29 | 3.823 | 9,469 | +0 | 0.00% | 36,201 |
| 2025-05-30 | 2025-05-28 | 3.813 | 9,469 | +0 | 0.00% | 36,101 |
| 2025-05-29 | 2025-05-27 | 3.739 | 9,469 | +0 | 0.00% | 35,401 |
| 2025-05-28 | 2025-05-26 | 3.717 | 9,469 | +0 | 0.00% | 35,201 |
| 2025-05-27 | 2025-05-23 | 3.749 | 9,469 | +0 | 0.00% | 35,501 |
| 2025-05-26 | 2025-05-22 | 3.717 | 9,469 | +0 | 0.00% | 35,201 |
| 2025-05-23 | 2025-05-21 | 3.749 | 9,469 | +0 | 0.00% | 35,501 |
| 2025-05-22 | 2025-05-20 | 3.760 | 9,469 | +0 | 0.00% | 35,601 |
| 2025-05-21 | 2025-05-19 | 3.728 | 9,469 | +0 | 0.00% | 35,301 |
| 2025-05-20 | 2025-05-16 | 3.739 | 9,469 | +0 | 0.00% | 35,401 |
| 2025-05-19 | 2025-05-15 | 3.749 | 9,469 | +0 | 0.00% | 35,501 |
| 2025-05-16 | 2025-05-14 | 3.802 | 9,469 | +0 | 0.00% | 36,001 |
| 2025-05-15 | 2025-05-13 | 3.791 | 9,469 | +0 | 0.00% | 35,901 |
| 2025-05-14 | 2025-05-12 | 3.802 | 9,469 | +0 | 0.00% | 36,001 |
| 2025-05-13 | 2025-05-09 | 3.770 | 9,469 | +0 | 0.00% | 35,701 |
| 2025-05-12 | 2025-05-08 | 3.770 | 9,469 | +0 | 0.00% | 35,701 |
| 2025-05-09 | 2025-05-07 | 3.802 | 9,469 | +0 | 0.00% | 36,001 |
| 2025-05-08 | 2025-05-06 | 3.770 | 9,469 | +0 | 0.00% | 35,701 |
| 2025-05-07 | 2025-05-02 | 3.844 | 9,469 | +0 | 0.00% | 36,401 |
| 2025-05-06 | 2025-04-30 | 3.717 | 9,469 | +0 | 0.00% | 35,201 |
| 2025-05-02 | 2025-04-29 | 3.707 | 9,469 | +0 | 0.00% | 35,101 |
| 2025-04-30 | 2025-04-28 | 3.633 | 9,469 | +0 | 0.00% | 34,401 |
| 2025-04-29 | 2025-04-25 | 3.739 | 9,469 | +0 | 0.00% | 35,401 |
| 2025-04-28 | 2025-04-24 | 3.791 | 9,469 | +0 | 0.00% | 35,901 |
| 2025-04-25 | 2025-04-23 | 3.855 | 9,469 | +0 | 0.00% | 36,501 |
| 2025-04-24 | 2025-04-22 | 3.791 | 9,469 | +0 | 0.00% | 35,901 |
| 2025-04-23 | 2025-04-17 | 3.802 | 9,469 | +0 | 0.00% | 36,001 |
| 2025-04-22 | 2025-04-16 | 3.749 | 9,469 | +0 | 0.00% | 35,501 |
| 2025-04-17 | 2025-04-15 | 3.791 | 9,469 | +0 | 0.00% | 35,901 |
| 2025-04-16 | 2025-04-14 | 3.802 | 9,469 | +0 | 0.00% | 36,001 |
| 2025-04-15 | 2025-04-11 | 3.781 | 9,469 | +0 | 0.00% | 35,801 |
| 2025-04-14 | 2025-04-10 | 3.791 | 9,469 | +0 | 0.00% | 35,901 |
| 2025-04-11 | 2025-04-09 | 3.728 | 9,469 | +0 | 0.00% | 35,301 |
| 2025-04-10 | 2025-04-08 | 3.665 | 9,469 | +0 | 0.00% | 34,701 |
| 2025-04-09 | 2025-04-07 | 3.559 | 9,469 | +0 | 0.00% | 33,701 |
| 2025-04-08 | 2025-04-03 | 4.225 | 9,469 | +0 | 0.00% | 40,006 |
| 2025-04-07 | 2025-04-02 | 4.247 | 9,469 | +428 | 0.00% | 40,216 |
| 2025-04-03 | 2025-04-01 | 4.203 | 9,041 | +0 | 0.00% | 37,998 |
| 2025-04-02 | 2025-03-31 | 4.159 | 9,041 | +0 | 0.00% | 37,598 |
| 2025-04-01 | 2025-03-28 | 4.302 | 9,041 | +0 | 0.00% | 38,898 |
| 2025-03-31 | 2025-03-27 | 4.325 | 9,041 | +0 | 0.00% | 39,098 |
| 2025-03-28 | 2025-03-26 | 4.369 | 9,041 | +0 | 0.00% | 39,498 |
| 2025-03-27 | 2025-03-25 | 4.336 | 9,041 | +0 | 0.00% | 39,198 |
| 2025-03-26 | 2025-03-24 | 4.391 | 9,041 | +0 | 0.00% | 39,698 |
| 2025-03-25 | 2025-03-21 | 4.424 | 9,041 | +0 | 0.00% | 39,998 |
| 2025-03-24 | 2025-03-20 | 4.468 | 9,041 | +0 | 0.00% | 40,398 |
| 2025-03-21 | 2025-03-19 | 4.612 | 9,041 | +0 | 0.00% | 41,698 |
| 2025-03-20 | 2025-03-18 | 4.623 | 9,041 | +0 | 0.00% | 41,798 |
| 2025-03-19 | 2025-03-17 | 4.468 | 9,041 | +0 | 0.00% | 40,398 |
| 2025-03-18 | 2025-03-14 | 4.922 | 9,041 | +0 | 0.00% | 44,498 |
| 2025-03-17 | 2025-03-13 | 4.900 | 9,041 | +0 | 0.00% | 44,298 |
| 2025-03-14 | 2025-03-12 | 4.966 | 9,041 | +0 | 0.00% | 44,898 |
| 2025-03-13 | 2025-03-11 | 5.032 | 9,041 | +0 | 0.00% | 45,498 |
| 2025-03-12 | 2025-03-10 | 5.010 | 9,041 | +0 | 0.00% | 45,298 |
| 2025-03-11 | 2025-03-07 | 4.911 | 9,041 | +0 | 0.00% | 44,398 |
| 2025-03-10 | 2025-03-06 | 4.911 | 9,041 | +0 | 0.00% | 44,398 |
| 2025-03-07 | 2025-03-05 | 4.866 | 9,041 | +0 | 0.00% | 43,998 |
| 2025-03-06 | 2025-03-04 | 4.723 | 9,041 | +0 | 0.00% | 42,698 |
| 2025-03-05 | 2025-03-03 | 4.734 | 9,041 | +0 | 0.00% | 42,798 |
| 2025-03-04 | 2025-02-28 | 4.678 | 9,041 | +0 | 0.00% | 42,298 |
| 2025-03-03 | 2025-02-27 | 4.833 | 9,041 | +0 | 0.00% | 43,698 |
| 2025-02-28 | 2025-02-26 | 4.778 | 9,041 | +0 | 0.00% | 43,198 |
| 2025-02-27 | 2025-02-25 | 4.734 | 9,041 | +0 | 0.00% | 42,798 |
| 2025-02-26 | 2025-02-24 | 4.767 | 9,041 | +0 | 0.00% | 43,098 |
| 2025-02-25 | 2025-02-21 | 4.723 | 9,041 | +0 | 0.00% | 42,698 |
| 2025-02-24 | 2025-02-20 | 4.756 | 9,041 | +0 | 0.00% | 42,998 |
| 2025-02-21 | 2025-02-19 | 4.745 | 9,041 | +0 | 0.00% | 42,898 |
| 2025-02-20 | 2025-02-18 | 4.634 | 9,041 | +0 | 0.00% | 41,898 |
| 2025-02-19 | 2025-02-17 | 4.690 | 9,041 | +0 | 0.00% | 42,398 |
| 2025-02-18 | 2025-02-14 | 4.656 | 9,041 | +0 | 0.00% | 42,098 |
| 2025-02-17 | 2025-02-13 | 4.579 | 9,041 | +0 | 0.00% | 41,398 |
| 2025-02-14 | 2025-02-12 | 4.645 | 9,041 | +0 | 0.00% | 41,998 |
| 2025-02-13 | 2025-02-11 | 4.590 | 9,041 | +0 | 0.00% | 41,498 |
| 2025-02-12 | 2025-02-10 | 4.623 | 9,041 | +0 | 0.00% | 41,798 |
| 2025-02-11 | 2025-02-07 | 4.656 | 9,041 | +0 | 0.00% | 42,098 |
| 2025-02-10 | 2025-02-06 | 4.690 | 9,041 | +0 | 0.00% | 42,398 |
| 2025-02-07 | 2025-02-05 | 4.767 | 9,041 | +0 | 0.00% | 43,098 |
| 2025-02-06 | 2025-02-04 | 4.667 | 9,041 | +0 | 0.00% | 42,198 |
| 2025-02-05 | 2025-02-03 | 4.634 | 9,041 | +0 | 0.00% | 41,898 |
| 2025-02-04 | 2025-01-28 | 4.723 | 9,041 | +0 | 0.00% | 42,698 |
| 2025-02-03 | 2025-01-24 | 4.535 | 9,041 | +0 | 0.00% | 40,998 |
| 2025-01-27 | 2025-01-23 | 4.490 | 9,041 | +0 | 0.00% | 40,598 |
| 2025-01-24 | 2025-01-22 | 4.380 | 9,041 | +0 | 0.00% | 39,598 |
| 2025-01-23 | 2025-01-21 | 4.391 | 9,041 | +0 | 0.00% | 39,698 |
| 2025-01-22 | 2025-01-20 | 4.391 | 9,041 | +0 | 0.00% | 39,698 |
| 2025-01-21 | 2025-01-17 | 4.424 | 9,041 | +0 | 0.00% | 39,998 |
| 2025-01-20 | 2025-01-16 | 4.380 | 9,041 | +0 | 0.00% | 39,598 |
| 2025-01-17 | 2025-01-15 | 4.325 | 9,041 | +0 | 0.00% | 39,098 |
| 2025-01-16 | 2025-01-14 | 4.092 | 9,041 | +0 | 0.00% | 36,998 |
| 2025-01-15 | 2025-01-13 | 4.015 | 9,041 | +0 | 0.00% | 36,298 |
| 2025-01-14 | 2025-01-10 | 3.993 | 9,041 | +0 | 0.00% | 36,098 |
| 2025-01-13 | 2025-01-09 | 4.059 | 9,041 | +0 | 0.00% | 36,698 |
| 2025-01-10 | 2025-01-08 | 4.070 | 9,041 | +0 | 0.00% | 36,798 |
| 2025-01-09 | 2025-01-07 | 4.148 | 9,041 | +0 | 0.00% | 37,498 |
| 2025-01-08 | 2025-01-06 | 4.181 | 9,041 | +0 | 0.00% | 37,798 |
| 2025-01-07 | 2025-01-03 | 4.170 | 9,041 | +0 | 0.00% | 37,698 |
| 2025-01-06 | 2025-01-02 | 4.214 | 9,041 | +0 | 0.00% | 38,098 |
| 2025-01-03 | 2024-12-31 | 4.269 | 9,041 | +0 | 0.00% | 38,598 |
| 2025-01-02 | 2024-12-27 | 4.313 | 9,041 | +0 | 0.00% | 38,998 |
| 2024-12-30 | 2024-12-24 | 4.269 | 9,041 | +0 | 0.00% | 38,598 |
| 2024-12-27 | 2024-12-20 | 4.236 | 9,041 | +0 | 0.00% | 38,298 |
| 2024-12-23 | 2024-12-19 | 4.258 | 9,041 | +0 | 0.00% | 38,498 |
| 2024-12-20 | 2024-12-18 | 4.236 | 9,041 | +0 | 0.00% | 38,298 |
| 2024-12-19 | 2024-12-17 | 4.247 | 9,041 | +0 | 0.00% | 38,398 |
| 2024-12-18 | 2024-12-16 | 4.247 | 9,041 | +0 | 0.00% | 38,398 |
| 2024-12-17 | 2024-12-13 | 4.269 | 9,041 | +0 | 0.00% | 38,598 |
| 2024-12-16 | 2024-12-12 | 4.347 | 9,041 | +0 | 0.00% | 39,298 |
| 2024-12-13 | 2024-12-11 | 4.325 | 9,041 | +0 | 0.00% | 39,098 |
| 2024-12-12 | 2024-12-10 | 4.336 | 9,041 | +0 | 0.00% | 39,198 |
| 2024-12-11 | 2024-12-09 | 4.391 | 9,041 | +0 | 0.00% | 39,698 |
| 2024-12-10 | 2024-12-06 | 4.291 | 9,041 | +0 | 0.00% | 38,798 |
| 2024-12-09 | 2024-12-05 | 4.236 | 9,041 | +0 | 0.00% | 38,298 |
| 2024-12-06 | 2024-12-04 | 4.336 | 9,041 | +0 | 0.00% | 39,198 |
| 2024-12-05 | 2024-12-03 | 4.325 | 9,041 | +0 | 0.00% | 39,098 |
| 2024-12-04 | 2024-12-02 | 4.325 | 9,041 | +0 | 0.00% | 39,098 |
| 2024-12-03 | 2024-11-29 | 4.280 | 9,041 | +0 | 0.00% | 38,698 |
| 2024-12-02 | 2024-11-28 | 4.214 | 9,041 | +0 | 0.00% | 38,098 |
| 2024-11-29 | 2024-11-27 | 4.225 | 9,041 | +0 | 0.00% | 38,198 |
| 2024-11-28 | 2024-11-26 | 4.225 | 9,041 | +0 | 0.00% | 38,198 |
| 2024-11-27 | 2024-11-25 | 4.203 | 9,041 | +0 | 0.00% | 37,998 |
| 2024-11-26 | 2024-11-22 | 4.159 | 9,041 | +0 | 0.00% | 37,598 |
| 2024-11-25 | 2024-11-21 | 4.269 | 9,041 | +0 | 0.00% | 38,598 |
| 2024-11-22 | 2024-11-20 | 4.269 | 9,041 | +0 | 0.00% | 38,598 |
| 2024-11-21 | 2024-11-19 | 4.236 | 9,041 | +0 | 0.00% | 38,298 |
| 2024-11-20 | 2024-11-18 | 4.247 | 9,041 | +0 | 0.00% | 38,398 |
| 2024-11-19 | 2024-11-15 | 4.225 | 9,041 | +0 | 0.00% | 38,198 |
| 2024-11-18 | 2024-11-14 | 4.225 | 9,041 | +0 | 0.00% | 38,198 |
| 2024-11-15 | 2024-11-13 | 4.313 | 9,041 | +0 | 0.00% | 38,998 |
| 2024-11-14 | 2024-11-12 | 4.336 | 9,041 | +0 | 0.00% | 39,198 |
| 2024-11-13 | 2024-11-11 | 4.391 | 9,041 | +0 | 0.00% | 39,698 |
| 2024-11-12 | 2024-11-08 | 4.468 | 9,041 | +0 | 0.00% | 40,398 |
| 2024-11-11 | 2024-11-07 | 4.479 | 9,041 | +0 | 0.00% | 40,498 |
| 2024-11-08 | 2024-11-06 | 4.435 | 9,041 | +0 | 0.00% | 40,098 |
| 2024-11-07 | 2024-11-05 | 4.490 | 9,041 | +0 | 0.00% | 40,598 |
| 2024-11-06 | 2024-11-04 | 4.446 | 9,041 | +0 | 0.00% | 40,198 |
| 2024-11-05 | 2024-11-01 | 4.413 | 9,041 | +0 | 0.00% | 39,898 |
| 2024-11-04 | 2024-10-31 | 4.369 | 9,041 | +0 | 0.00% | 39,498 |
| 2024-11-01 | 2024-10-30 | 4.369 | 9,041 | +0 | 0.00% | 39,498 |
| 2024-10-31 | 2024-10-29 | 4.457 | 9,041 | +0 | 0.00% | 40,298 |
| 2024-10-30 | 2024-10-28 | 4.479 | 9,041 | +0 | 0.00% | 40,498 |
| 2024-10-29 | 2024-10-25 | 4.380 | 9,041 | +0 | 0.00% | 39,598 |
| 2024-10-28 | 2024-10-24 | 4.347 | 9,041 | +0 | 0.00% | 39,298 |
| 2024-10-25 | 2024-10-23 | 4.380 | 9,041 | +0 | 0.00% | 39,598 |
| 2024-10-24 | 2024-10-22 | 4.347 | 9,041 | +0 | 0.00% | 39,298 |
| 2024-10-23 | 2024-10-21 | 4.369 | 9,041 | +0 | 0.00% | 39,498 |
| 2024-10-22 | 2024-10-18 | 4.358 | 9,041 | +0 | 0.00% | 39,398 |
| 2024-10-21 | 2024-10-17 | 4.236 | 9,041 | +0 | 0.00% | 38,298 |
| 2024-10-18 | 2024-10-16 | 4.269 | 9,041 | +0 | 0.00% | 38,598 |
| 2024-10-17 | 2024-10-15 | 4.280 | 9,041 | +0 | 0.00% | 38,698 |
| 2024-10-16 | 2024-10-14 | 4.501 | 9,041 | +0 | 0.00% | 40,698 |
| 2024-10-15 | 2024-10-10 | 5.117 | 9,041 | +0 | 0.00% | 46,265 |
| 2024-10-14 | 2024-10-09 | 4.952 | 9,041 | +579 | 0.00% | 44,769 |
| 2024-10-10 | 2024-10-08 | 5.212 | 8,462 | +0 | 0.00% | 44,102 |
| 2024-10-09 | 2024-10-07 | 5.590 | 8,462 | +0 | 0.00% | 47,302 |
| 2024-10-08 | 2024-10-04 | 5.377 | 8,462 | +0 | 0.00% | 45,502 |
| 2024-10-07 | 2024-10-03 | 5.377 | 8,462 | +0 | 0.00% | 45,502 |
| 2024-10-04 | 2024-10-02 | 5.507 | 8,462 | +0 | 0.00% | 46,602 |
| 2024-10-03 | 2024-09-30 | 5.365 | 8,462 | +0 | 0.00% | 45,402 |
| 2024-10-02 | 2024-09-27 | 5.141 | 8,462 | +0 | 0.00% | 43,502 |
| 2024-09-30 | 2024-09-26 | 4.940 | 8,462 | +0 | 0.00% | 41,802 |
| 2024-09-27 | 2024-09-25 | 4.680 | 8,462 | +0 | 0.00% | 39,602 |
| 2024-09-26 | 2024-09-24 | 4.715 | 8,462 | +0 | 0.00% | 39,902 |
| 2024-09-25 | 2024-09-23 | 4.491 | 8,462 | +0 | 0.00% | 38,002 |
| 2024-09-24 | 2024-09-20 | 4.526 | 8,462 | +0 | 0.00% | 38,302 |
| 2024-09-23 | 2024-09-19 | 4.479 | 8,462 | +0 | 0.00% | 37,902 |
| 2024-09-20 | 2024-09-17 | 4.420 | 8,462 | +0 | 0.00% | 37,402 |
| 2024-09-19 | 2024-09-16 | 4.444 | 8,462 | +0 | 0.00% | 37,602 |
| 2024-09-17 | 2024-09-13 | 4.420 | 8,462 | +0 | 0.00% | 37,402 |
| 2024-09-16 | 2024-09-12 | 4.420 | 8,462 | +0 | 0.00% | 37,402 |
| 2024-09-13 | 2024-09-11 | 4.503 | 8,462 | +0 | 0.00% | 38,102 |
| 2024-09-12 | 2024-09-10 | 4.479 | 8,462 | +0 | 0.00% | 37,902 |
| 2024-09-11 | 2024-09-09 | 4.503 | 8,462 | +0 | 0.00% | 38,102 |
| 2024-09-10 | 2024-09-05 | 4.562 | 8,462 | +0 | 0.00% | 38,602 |
| 2024-09-09 | 2024-09-04 | 4.515 | 8,462 | +0 | 0.00% | 38,202 |
| 2024-09-05 | 2024-09-03 | 4.515 | 8,462 | +0 | 0.00% | 38,202 |
| 2024-09-04 | 2024-09-02 | 4.515 | 8,462 | +0 | 0.00% | 38,202 |
| 2024-09-03 | 2024-08-30 | 4.680 | 8,462 | +0 | 0.00% | 39,602 |
| 2024-09-02 | 2024-08-29 | 4.680 | 8,462 | +0 | 0.00% | 39,602 |
| 2024-08-30 | 2024-08-28 | 4.668 | 8,462 | +0 | 0.00% | 39,502 |
| 2024-08-29 | 2024-08-27 | 4.739 | 8,462 | +0 | 0.00% | 40,102 |
| 2024-08-28 | 2024-08-26 | 4.834 | 8,462 | +0 | 0.00% | 40,902 |
| 2024-08-27 | 2024-08-23 | 5.555 | 8,462 | +0 | 0.00% | 47,002 |
| 2024-08-26 | 2024-08-22 | 5.543 | 8,462 | +0 | 0.00% | 46,902 |
| 2024-08-23 | 2024-08-21 | 5.602 | 8,462 | +0 | 0.00% | 47,402 |
| 2024-08-22 | 2024-08-20 | 5.685 | 8,462 | +0 | 0.00% | 48,102 |
| 2024-08-21 | 2024-08-19 | 5.732 | 8,462 | +0 | 0.00% | 48,502 |
| 2024-08-20 | 2024-08-16 | 5.673 | 8,462 | +0 | 0.00% | 48,002 |
| 2024-08-19 | 2024-08-15 | 5.637 | 8,462 | +0 | 0.00% | 47,702 |
| 2024-08-16 | 2024-08-14 | 5.673 | 8,462 | +0 | 0.00% | 48,002 |
| 2024-08-15 | 2024-08-13 | 5.696 | 8,462 | +0 | 0.00% | 48,202 |
| 2024-08-14 | 2024-08-12 | 5.685 | 8,462 | +0 | 0.00% | 48,102 |
| 2024-08-13 | 2024-08-09 | 5.673 | 8,462 | +0 | 0.00% | 48,002 |
| 2024-08-12 | 2024-08-08 | 5.744 | 8,462 | +0 | 0.00% | 48,602 |
| 2024-08-09 | 2024-08-07 | 5.767 | 8,462 | +0 | 0.00% | 48,802 |
| 2024-08-08 | 2024-08-06 | 5.696 | 8,462 | +0 | 0.00% | 48,202 |
| 2024-08-07 | 2024-08-05 | 5.566 | 8,462 | +0 | 0.00% | 47,102 |
| 2024-08-06 | 2024-08-02 | 5.685 | 8,462 | +0 | 0.00% | 48,102 |
| 2024-08-05 | 2024-08-01 | 5.720 | 8,462 | +0 | 0.00% | 48,402 |
| 2024-08-02 | 2024-07-31 | 5.791 | 8,462 | +0 | 0.00% | 49,002 |
| 2024-08-01 | 2024-07-30 | 5.673 | 8,462 | +0 | 0.00% | 48,002 |
| 2024-07-31 | 2024-07-29 | 5.685 | 8,462 | +0 | 0.00% | 48,102 |
| 2024-07-30 | 2024-07-26 | 5.661 | 8,462 | +0 | 0.00% | 47,902 |
| 2024-07-29 | 2024-07-25 | 5.625 | 8,462 | +0 | 0.00% | 47,602 |
| 2024-07-26 | 2024-07-24 | 5.661 | 8,462 | +0 | 0.00% | 47,902 |
| 2024-07-25 | 2024-07-23 | 5.732 | 8,462 | +0 | 0.00% | 48,502 |
| 2024-07-24 | 2024-07-22 | 5.791 | 8,462 | +0 | 0.00% | 49,002 |
| 2024-07-23 | 2024-07-19 | 5.803 | 8,462 | +0 | 0.00% | 49,102 |
| 2024-07-22 | 2024-07-18 | 5.850 | 8,462 | +0 | 0.00% | 49,502 |
| 2024-07-19 | 2024-07-17 | 5.767 | 8,462 | +0 | 0.00% | 48,802 |
| 2024-07-18 | 2024-07-16 | 5.685 | 8,462 | +0 | 0.00% | 48,102 |
| 2024-07-17 | 2024-07-15 | 5.803 | 8,462 | +0 | 0.00% | 49,102 |
| 2024-07-16 | 2024-07-12 | 5.921 | 8,462 | +0 | 0.00% | 50,102 |
| 2024-07-15 | 2024-07-11 | 5.885 | 8,462 | +0 | 0.00% | 49,802 |
| 2024-07-12 | 2024-07-10 | 5.803 | 8,462 | +0 | 0.00% | 49,102 |
| 2024-07-11 | 2024-07-09 | 5.838 | 8,462 | +0 | 0.00% | 49,402 |
| 2024-07-10 | 2024-07-08 | 5.862 | 8,462 | +0 | 0.00% | 49,602 |
| 2024-07-09 | 2024-07-05 | 5.921 | 8,462 | +0 | 0.00% | 50,102 |
| 2024-07-08 | 2024-07-04 | 5.921 | 8,462 | +0 | 0.00% | 50,102 |
| 2024-07-05 | 2024-07-03 | 5.862 | 8,462 | +0 | 0.00% | 49,602 |
| 2024-07-04 | 2024-07-02 | 5.767 | 8,462 | +0 | 0.00% | 48,802 |
| 2024-07-03 | 2024-06-28 | 5.767 | 8,462 | +0 | 0.00% | 48,802 |
| 2024-07-02 | 2024-06-27 | 5.803 | 8,462 | +0 | 0.00% | 49,102 |
| 2024-06-28 | 2024-06-26 | 5.909 | 8,462 | +0 | 0.00% | 50,002 |
| 2024-06-27 | 2024-06-25 | 5.897 | 8,462 | +0 | 0.00% | 49,902 |
| 2024-06-26 | 2024-06-24 | 5.850 | 8,462 | +0 | 0.00% | 49,502 |
| 2024-06-25 | 2024-06-21 | 5.862 | 8,462 | +0 | 0.00% | 49,602 |
| 2024-06-24 | 2024-06-20 | 5.956 | 8,462 | +0 | 0.00% | 50,402 |
| 2024-06-21 | 2024-06-19 | 6.051 | 8,462 | +0 | 0.00% | 51,202 |
| 2024-06-20 | 2024-06-18 | 6.027 | 8,462 | +0 | 0.00% | 51,002 |
| 2024-06-19 | 2024-06-17 | 6.074 | 8,462 | +0 | 0.00% | 51,402 |
| 2024-06-18 | 2024-06-14 | 6.098 | 8,462 | +0 | 0.00% | 51,602 |
| 2024-06-17 | 2024-06-13 | 6.063 | 8,462 | +0 | 0.00% | 51,302 |
| 2024-06-14 | 2024-06-12 | 5.980 | 8,462 | +0 | 0.00% | 50,602 |
| 2024-06-13 | 2024-06-11 | 6.121 | 8,462 | +0 | 0.00% | 51,798 |
| 2024-06-12 | 2024-06-07 | 6.253 | 8,462 | +114 | 0.00% | 52,913 |
| 2024-06-11 | 2024-06-06 | 6.229 | 8,348 | +0 | 0.00% | 52,000 |
| 2024-06-07 | 2024-06-05 | 6.229 | 8,348 | +0 | 0.00% | 52,000 |
| 2024-06-06 | 2024-06-04 | 6.265 | 8,348 | +0 | 0.00% | 52,300 |
| 2024-06-05 | 2024-06-03 | 6.241 | 8,348 | +0 | 0.00% | 52,100 |
| 2024-06-04 | 2024-05-31 | 6.157 | 8,348 | +0 | 0.00% | 51,400 |
| 2024-06-03 | 2024-05-30 | 6.193 | 8,348 | +0 | 0.00% | 51,700 |
| 2024-05-31 | 2024-05-29 | 6.157 | 8,348 | +0 | 0.00% | 51,400 |
| 2024-05-30 | 2024-05-28 | 6.265 | 8,348 | +0 | 0.00% | 52,300 |
| 2024-05-29 | 2024-05-27 | 6.325 | 8,348 | +0 | 0.00% | 52,800 |
| 2024-05-28 | 2024-05-24 | 6.301 | 8,348 | +0 | 0.00% | 52,600 |
| 2024-05-27 | 2024-05-23 | 6.361 | 8,348 | +0 | 0.00% | 53,100 |
| 2024-05-24 | 2024-05-22 | 6.469 | 8,348 | +0 | 0.00% | 54,000 |
| 2024-05-23 | 2024-05-21 | 6.433 | 8,348 | +0 | 0.00% | 53,700 |
| 2024-05-22 | 2024-05-20 | 6.636 | 8,348 | +0 | 0.00% | 55,400 |
| 2024-05-21 | 2024-05-17 | 6.660 | 8,348 | +0 | 0.00% | 55,600 |
| 2024-05-20 | 2024-05-16 | 6.552 | 8,348 | +0 | 0.00% | 54,700 |
| 2024-05-17 | 2024-05-14 | 6.540 | 8,348 | +0 | 0.00% | 54,600 |
| 2024-05-16 | 2024-05-13 | 6.576 | 8,348 | +0 | 0.00% | 54,900 |
| 2024-05-14 | 2024-05-10 | 6.552 | 8,348 | +0 | 0.00% | 54,700 |
| 2024-05-13 | 2024-05-09 | 6.469 | 8,348 | +0 | 0.00% | 54,000 |
| 2024-05-10 | 2024-05-08 | 6.397 | 8,348 | +0 | 0.00% | 53,400 |
| 2024-05-09 | 2024-05-07 | 6.301 | 8,348 | +0 | 0.00% | 52,600 |
| 2024-05-08 | 2024-05-06 | 6.397 | 8,348 | +0 | 0.00% | 53,400 |
| 2024-05-07 | 2024-05-03 | 6.289 | 8,348 | +0 | 0.00% | 52,500 |
| 2024-05-06 | 2024-05-02 | 6.349 | 8,348 | +0 | 0.00% | 53,000 |
| 2024-05-03 | 2024-04-30 | 6.361 | 8,348 | +0 | 0.00% | 53,100 |
| 2024-05-02 | 2024-04-29 | 6.361 | 8,348 | +0 | 0.00% | 53,100 |
| 2024-04-30 | 2024-04-26 | 6.289 | 8,348 | +0 | 0.00% | 52,500 |
| 2024-04-29 | 2024-04-25 | 6.277 | 8,348 | +0 | 0.00% | 52,400 |
| 2024-04-26 | 2024-04-24 | 6.181 | 8,348 | +0 | 0.00% | 51,600 |
| 2024-04-25 | 2024-04-23 | 6.013 | 8,348 | +0 | 0.00% | 50,200 |
| 2024-04-24 | 2024-04-22 | 5.989 | 8,348 | +0 | 0.00% | 50,000 |
| 2024-04-23 | 2024-04-19 | 5.989 | 8,348 | +0 | 0.00% | 50,000 |
| 2024-04-22 | 2024-04-18 | 6.145 | 8,348 | +0 | 0.00% | 51,300 |
| 2024-04-19 | 2024-04-17 | 6.157 | 8,348 | +0 | 0.00% | 51,400 |
| 2024-04-18 | 2024-04-16 | 6.085 | 8,348 | +0 | 0.00% | 50,800 |
| 2024-04-17 | 2024-04-15 | 6.193 | 8,348 | +0 | 0.00% | 51,700 |
| 2024-04-16 | 2024-04-12 | 6.181 | 8,348 | +0 | 0.00% | 51,600 |
| 2024-04-15 | 2024-04-11 | 6.217 | 8,348 | +0 | 0.00% | 51,900 |
| 2024-04-12 | 2024-04-10 | 6.061 | 8,348 | +0 | 0.00% | 50,600 |
| 2024-04-11 | 2024-04-09 | 5.965 | 8,348 | +0 | 0.00% | 49,800 |
| 2024-04-10 | 2024-04-08 | 5.906 | 8,348 | +0 | 0.00% | 49,300 |
| 2024-04-09 | 2024-04-05 | 5.774 | 8,348 | +0 | 0.00% | 48,200 |
| 2024-04-08 | 2024-04-03 | 5.965 | 8,348 | +0 | 0.00% | 49,800 |
| 2024-04-05 | 2024-04-02 | 6.013 | 8,348 | +0 | 0.00% | 50,200 |
| 2024-04-03 | 2024-03-28 | 5.798 | 8,348 | +0 | 0.00% | 48,400 |
| 2024-04-02 | 2024-03-27 | 5.750 | 8,348 | +0 | 0.00% | 48,000 |
| 2024-03-28 | 2024-03-26 | 5.918 | 8,348 | +0 | 0.00% | 49,400 |
| 2024-03-27 | 2024-03-25 | 5.906 | 8,348 | +0 | 0.00% | 49,300 |
| 2024-03-26 | 2024-03-22 | 6.229 | 8,348 | +0 | 0.00% | 52,000 |
| 2024-03-25 | 2024-03-21 | 6.289 | 8,348 | +0 | 0.00% | 52,500 |
| 2024-03-22 | 2024-03-20 | 6.301 | 8,348 | +0 | 0.00% | 52,600 |
| 2024-03-21 | 2024-03-19 | 6.337 | 8,348 | +0 | 0.00% | 52,900 |
| 2024-03-20 | 2024-03-18 | 6.445 | 8,348 | +0 | 0.00% | 53,800 |
| 2024-03-19 | 2024-03-15 | 6.409 | 8,348 | +0 | 0.00% | 53,500 |
| 2024-03-18 | 2024-03-14 | 6.445 | 8,348 | +0 | 0.00% | 53,800 |
| 2024-03-15 | 2024-03-13 | 6.433 | 8,348 | +0 | 0.00% | 53,700 |
| 2024-03-14 | 2024-03-12 | 6.576 | 8,348 | +0 | 0.00% | 54,900 |
| 2024-03-13 | 2024-03-11 | 6.385 | 8,348 | +0 | 0.00% | 53,300 |
| 2024-03-12 | 2024-03-08 | 6.564 | 8,348 | +0 | 0.00% | 54,800 |
| 2024-03-11 | 2024-03-07 | 6.121 | 8,348 | +0 | 0.00% | 51,100 |
| 2024-03-08 | 2024-03-06 | 6.085 | 8,348 | +0 | 0.00% | 50,800 |
| 2024-03-07 | 2024-03-05 | 6.049 | 8,348 | +0 | 0.00% | 50,500 |
| 2024-03-06 | 2024-03-04 | 6.181 | 8,348 | +0 | 0.00% | 51,600 |
| 2024-03-05 | 2024-03-01 | 6.289 | 8,348 | +0 | 0.00% | 52,500 |
| 2024-03-04 | 2024-02-29 | 6.133 | 8,348 | +0 | 0.00% | 51,200 |
| 2024-03-01 | 2024-02-28 | 6.133 | 8,348 | +0 | 0.00% | 51,200 |
| 2024-02-29 | 2024-02-27 | 6.277 | 8,348 | +0 | 0.00% | 52,400 |
| 2024-02-28 | 2024-02-26 | 6.241 | 8,348 | +0 | 0.00% | 52,100 |
| 2024-02-27 | 2024-02-23 | 6.361 | 8,348 | +0 | 0.00% | 53,100 |
| 2024-02-26 | 2024-02-22 | 6.445 | 8,348 | +0 | 0.00% | 53,800 |
| 2024-02-23 | 2024-02-21 | 6.289 | 8,348 | +0 | 0.00% | 52,500 |
| 2024-02-22 | 2024-02-20 | 6.181 | 8,348 | +0 | 0.00% | 51,600 |
| 2024-02-21 | 2024-02-19 | 6.025 | 8,348 | +0 | 0.00% | 50,300 |
| 2024-02-20 | 2024-02-16 | 5.977 | 8,348 | +0 | 0.00% | 49,900 |
| 2024-02-19 | 2024-02-15 | 5.798 | 8,348 | +0 | 0.00% | 48,400 |
| 2024-02-16 | 2024-02-14 | 5.918 | 8,348 | +0 | 0.00% | 49,400 |
| 2024-02-15 | 2024-02-09 | 5.810 | 8,348 | +0 | 0.00% | 48,500 |
| 2024-02-14 | 2024-02-07 | 5.810 | 8,348 | +0 | 0.00% | 48,500 |
| 2024-02-08 | 2024-02-06 | 5.834 | 8,348 | +0 | 0.00% | 48,700 |
| 2024-02-07 | 2024-02-05 | 5.594 | 8,348 | +0 | 0.00% | 46,700 |
| 2024-02-06 | 2024-02-02 | 5.654 | 8,348 | +0 | 0.00% | 47,200 |
| 2024-02-05 | 2024-02-01 | 5.726 | 8,348 | +0 | 0.00% | 47,800 |
| 2024-02-02 | 2024-01-31 | 5.618 | 8,348 | +0 | 0.00% | 46,900 |
| 2024-02-01 | 2024-01-30 | 5.522 | 8,348 | +0 | 0.00% | 46,100 |
| 2024-01-31 | 2024-01-29 | 5.774 | 8,348 | +0 | 0.00% | 48,200 |
| 2024-01-30 | 2024-01-26 | 5.810 | 8,348 | +0 | 0.00% | 48,500 |
| 2024-01-29 | 2024-01-25 | 5.954 | 8,348 | +0 | 0.00% | 49,700 |
| 2024-01-26 | 2024-01-24 | 5.894 | 8,348 | +0 | 0.00% | 49,200 |
| 2024-01-25 | 2024-01-23 | 5.786 | 8,348 | +0 | 0.00% | 48,300 |
| 2024-01-24 | 2024-01-22 | 5.690 | 8,348 | +0 | 0.00% | 47,500 |
| 2024-01-23 | 2024-01-19 | 5.894 | 8,348 | +0 | 0.00% | 49,200 |
| 2024-01-22 | 2024-01-18 | 5.930 | 8,348 | +0 | 0.00% | 49,500 |
| 2024-01-19 | 2024-01-17 | 5.834 | 8,348 | +0 | 0.00% | 48,700 |
| 2024-01-18 | 2024-01-16 | 6.049 | 8,348 | +0 | 0.00% | 50,500 |
| 2024-01-17 | 2024-01-15 | 6.169 | 8,348 | +0 | 0.00% | 51,500 |
| 2024-01-16 | 2024-01-12 | 6.133 | 8,348 | +0 | 0.00% | 51,200 |
| 2024-01-15 | 2024-01-11 | 6.061 | 8,348 | +0 | 0.00% | 50,600 |
| 2024-01-12 | 2024-01-10 | 6.169 | 8,348 | +0 | 0.00% | 51,500 |
| 2024-01-11 | 2024-01-09 | 6.301 | 8,348 | +0 | 0.00% | 52,600 |
| 2024-01-10 | 2024-01-08 | 6.373 | 8,348 | +0 | 0.00% | 53,200 |
| 2024-01-09 | 2024-01-05 | 6.361 | 8,348 | +0 | 0.00% | 53,100 |
| 2024-01-08 | 2024-01-04 | 6.373 | 8,348 | +0 | 0.00% | 53,200 |
| 2024-01-05 | 2024-01-03 | 6.373 | 8,348 | +0 | 0.00% | 53,200 |
| 2024-01-04 | 2024-01-02 | 6.349 | 8,348 | +0 | 0.00% | 53,000 |
| 2024-01-03 | 2023-12-29 | 6.349 | 8,348 | +0 | 0.00% | 53,000 |
| 2024-01-02 | 2023-12-28 | 6.373 | 8,348 | +0 | 0.00% | 53,200 |
| 2023-12-29 | 2023-12-27 | 6.253 | 8,348 | +0 | 0.00% | 52,200 |
| 2023-12-28 | 2023-12-22 | 6.229 | 8,348 | +0 | 0.00% | 52,000 |
| 2023-12-27 | 2023-12-21 | 6.325 | 8,348 | +0 | 0.00% | 52,800 |
| 2023-12-22 | 2023-12-20 | 6.241 | 8,348 | +0 | 0.00% | 52,100 |
| 2023-12-21 | 2023-12-19 | 6.229 | 8,348 | +0 | 0.00% | 52,000 |
| 2023-12-20 | 2023-12-18 | 6.193 | 8,348 | +0 | 0.00% | 51,700 |
| 2023-12-19 | 2023-12-15 | 6.277 | 8,348 | +0 | 0.00% | 52,400 |
| 2023-12-18 | 2023-12-14 | 6.037 | 8,348 | +0 | 0.00% | 50,400 |
| 2023-12-15 | 2023-12-13 | 6.025 | 8,348 | +0 | 0.00% | 50,300 |
| 2023-12-14 | 2023-12-12 | 6.049 | 8,348 | +0 | 0.00% | 50,500 |
| 2023-12-13 | 2023-12-11 | 6.097 | 8,348 | +0 | 0.00% | 50,900 |
| 2023-12-12 | 2023-12-08 | 6.121 | 8,348 | +0 | 0.00% | 51,100 |
| 2023-12-11 | 2023-12-07 | 6.145 | 8,348 | +0 | 0.00% | 51,300 |
| 2023-12-08 | 2023-12-06 | 6.145 | 8,348 | +0 | 0.00% | 51,300 |
| 2023-12-07 | 2023-12-05 | 6.061 | 8,348 | +0 | 0.00% | 50,600 |
| 2023-12-06 | 2023-12-04 | 6.013 | 8,348 | +0 | 0.00% | 50,200 |
| 2023-12-05 | 2023-12-01 | 6.097 | 8,348 | +0 | 0.00% | 50,900 |
| 2023-12-04 | 2023-11-30 | 6.085 | 8,348 | +0 | 0.00% | 50,800 |
| 2023-12-01 | 2023-11-29 | 6.061 | 8,348 | +0 | 0.00% | 50,600 |
| 2023-11-30 | 2023-11-28 | 6.109 | 8,348 | +0 | 0.00% | 51,000 |
| 2023-11-29 | 2023-11-27 | 6.145 | 8,348 | +0 | 0.00% | 51,300 |
| 2023-11-28 | 2023-11-24 | 6.409 | 8,348 | +0 | 0.00% | 53,500 |
| 2023-11-27 | 2023-11-23 | 6.373 | 8,348 | +0 | 0.00% | 53,200 |
| 2023-11-24 | 2023-11-22 | 6.289 | 8,348 | +0 | 0.00% | 52,500 |
| 2023-11-23 | 2023-11-21 | 6.505 | 8,348 | +0 | 0.00% | 54,300 |
| 2023-11-22 | 2023-11-20 | 6.457 | 8,348 | +0 | 0.00% | 53,900 |
| 2023-11-21 | 2023-11-17 | 6.373 | 8,348 | +0 | 0.00% | 53,200 |
| 2023-11-20 | 2023-11-16 | 6.445 | 8,348 | +0 | 0.00% | 53,800 |
| 2023-11-17 | 2023-11-15 | 6.457 | 8,348 | +0 | 0.00% | 53,900 |
| 2023-11-16 | 2023-11-14 | 6.313 | 8,348 | +0 | 0.00% | 52,700 |
| 2023-11-15 | 2023-11-13 | 6.313 | 8,348 | +0 | 0.00% | 52,700 |
| 2023-11-14 | 2023-11-10 | 6.313 | 8,348 | +0 | 0.00% | 52,700 |
| 2023-11-13 | 2023-11-09 | 6.385 | 8,348 | +0 | 0.00% | 53,300 |
| 2023-11-10 | 2023-11-08 | 6.612 | 8,348 | +0 | 0.00% | 55,200 |
| 2023-11-09 | 2023-11-07 | 6.552 | 8,348 | +0 | 0.00% | 54,700 |
| 2023-11-08 | 2023-11-06 | 6.588 | 8,348 | +0 | 0.00% | 55,000 |
| 2023-11-07 | 2023-11-03 | 6.505 | 8,348 | +0 | 0.00% | 54,300 |
| 2023-11-06 | 2023-11-02 | 6.361 | 8,348 | +0 | 0.00% | 53,100 |
| 2023-11-03 | 2023-11-01 | 6.277 | 8,348 | +0 | 0.00% | 52,400 |
| 2023-11-02 | 2023-10-31 | 6.289 | 8,348 | +0 | 0.00% | 52,500 |
| 2023-11-01 | 2023-10-30 | 6.373 | 8,348 | +0 | 0.00% | 53,200 |
| 2023-10-31 | 2023-10-27 | 6.421 | 8,348 | +0 | 0.00% | 53,600 |
| 2023-10-30 | 2023-10-26 | 6.325 | 8,348 | +0 | 0.00% | 52,800 |
| 2023-10-27 | 2023-10-25 | 6.313 | 8,348 | +0 | 0.00% | 52,700 |
| 2023-10-26 | 2023-10-24 | 6.337 | 8,348 | +0 | 0.00% | 52,900 |
| 2023-10-25 | 2023-10-20 | 6.265 | 8,348 | +0 | 0.00% | 52,300 |
| 2023-10-24 | 2023-10-19 | 6.385 | 8,348 | +0 | 0.00% | 53,300 |
| 2023-10-20 | 2023-10-18 | 6.397 | 8,348 | +0 | 0.00% | 53,400 |
| 2023-10-19 | 2023-10-17 | 6.588 | 8,348 | +0 | 0.00% | 55,000 |
| 2023-10-18 | 2023-10-16 | 6.648 | 8,348 | +0 | 0.00% | 55,500 |
| 2023-10-17 | 2023-10-13 | 6.756 | 8,348 | +0 | 0.00% | 56,400 |
| 2023-10-16 | 2023-10-12 | 6.840 | 8,348 | +0 | 0.00% | 57,100 |
| 2023-10-13 | 2023-10-11 | 6.588 | 8,348 | +0 | 0.00% | 55,000 |
| 2023-10-12 | 2023-10-10 | 6.588 | 8,348 | +0 | 0.00% | 55,000 |
| 2023-10-11 | 2023-10-09 | 6.588 | 8,348 | +0 | 0.00% | 55,000 |
| 2023-10-10 | 2023-10-06 | 6.457 | 8,348 | +0 | 0.00% | 53,900 |
| 2023-10-09 | 2023-10-05 | 6.385 | 8,348 | +0 | 0.00% | 53,300 |
| 2023-10-06 | 2023-10-04 | 6.373 | 8,348 | +0 | 0.00% | 53,200 |
| 2023-10-05 | 2023-10-03 | 6.361 | 8,348 | +0 | 0.00% | 53,100 |
| 2023-10-04 | 2023-09-29 | 6.540 | 8,348 | +0 | 0.00% | 54,600 |
| 2023-10-03 | 2023-09-28 | 6.529 | 8,348 | +0 | 0.00% | 54,500 |
| 2023-09-29 | 2023-09-27 | 6.624 | 8,348 | +0 | 0.00% | 55,300 |
| 2023-09-28 | 2023-09-26 | 6.588 | 8,348 | +0 | 0.00% | 55,000 |
| 2023-09-27 | 2023-09-25 | 6.636 | 8,348 | +0 | 0.00% | 55,400 |
| 2023-09-26 | 2023-09-22 | 6.720 | 8,348 | +0 | 0.00% | 56,100 |
| 2023-09-25 | 2023-09-21 | 6.576 | 8,348 | +0 | 0.00% | 54,900 |
| 2023-09-22 | 2023-09-20 | 6.807 | 8,348 | +0 | 0.00% | 56,821 |
| 2023-09-21 | 2023-09-19 | 6.855 | 8,348 | +135 | 0.00% | 57,227 |
| 2023-09-20 | 2023-09-18 | 6.940 | 8,213 | +0 | 0.00% | 57,002 |
| 2023-09-19 | 2023-09-15 | 6.940 | 8,213 | +0 | 0.00% | 57,002 |
| 2023-09-18 | 2023-09-14 | 7.001 | 8,213 | +0 | 0.00% | 57,502 |
| 2023-09-15 | 2023-09-13 | 7.050 | 8,213 | +0 | 0.00% | 57,902 |
| 2023-09-14 | 2023-09-12 | 7.001 | 8,213 | +0 | 0.00% | 57,502 |
| 2023-09-13 | 2023-09-11 | 7.160 | 8,213 | +0 | 0.00% | 58,802 |
| 2023-09-12 | 2023-09-07 | 7.160 | 8,213 | +0 | 0.00% | 58,802 |
| 2023-09-11 | 2023-09-06 | 7.172 | 8,213 | +0 | 0.00% | 58,902 |
| 2023-09-07 | 2023-09-05 | 7.221 | 8,213 | +0 | 0.00% | 59,302 |
| 2023-09-06 | 2023-09-04 | 7.306 | 8,213 | +0 | 0.00% | 60,002 |
| 2023-09-05 | 2023-08-31 | 7.111 | 8,213 | +0 | 0.00% | 58,402 |
| 2023-09-04 | 2023-08-30 | 7.257 | 8,213 | +0 | 0.00% | 59,602 |
| 2023-08-31 | 2023-08-29 | 7.318 | 8,213 | +0 | 0.00% | 60,102 |
| 2023-08-30 | 2023-08-28 | 7.306 | 8,213 | +0 | 0.00% | 60,002 |
| 2023-08-29 | 2023-08-25 | 7.208 | 8,213 | +0 | 0.00% | 59,202 |
| 2023-08-28 | 2023-08-24 | 7.391 | 8,213 | +0 | 0.00% | 60,702 |
| 2023-08-25 | 2023-08-23 | 7.354 | 8,213 | +0 | 0.00% | 60,402 |
| 2023-08-24 | 2023-08-22 | 7.257 | 8,213 | +0 | 0.00% | 59,602 |
| 2023-08-23 | 2023-08-21 | 6.940 | 8,213 | +0 | 0.00% | 57,002 |
| 2023-08-22 | 2023-08-18 | 7.184 | 8,213 | +0 | 0.00% | 59,002 |
| 2023-08-21 | 2023-08-17 | 7.269 | 8,213 | +0 | 0.00% | 59,702 |
| 2023-08-18 | 2023-08-16 | 7.160 | 8,213 | +0 | 0.00% | 58,802 |
| 2023-08-17 | 2023-08-15 | 7.001 | 8,213 | +0 | 0.00% | 57,502 |
| 2023-08-16 | 2023-08-14 | 6.953 | 8,213 | +0 | 0.00% | 57,102 |
| 2023-08-15 | 2023-08-11 | 7.087 | 8,213 | +0 | 0.00% | 58,202 |
| 2023-08-14 | 2023-08-10 | 7.135 | 8,213 | +0 | 0.00% | 58,602 |
| 2023-08-11 | 2023-08-09 | 7.050 | 8,213 | +0 | 0.00% | 57,902 |
| 2023-08-10 | 2023-08-08 | 6.989 | 8,213 | +0 | 0.00% | 57,402 |
| 2023-08-09 | 2023-08-07 | 7.147 | 8,213 | +0 | 0.00% | 58,702 |
| 2023-08-08 | 2023-08-04 | 7.233 | 8,213 | +0 | 0.00% | 59,402 |
| 2023-08-07 | 2023-08-03 | 7.184 | 8,213 | +0 | 0.00% | 59,002 |
| 2023-08-04 | 2023-08-02 | 7.257 | 8,213 | +0 | 0.00% | 59,602 |
| 2023-08-03 | 2023-08-01 | 7.233 | 8,213 | +0 | 0.00% | 59,402 |
| 2023-08-02 | 2023-07-31 | 7.330 | 8,213 | +0 | 0.00% | 60,202 |
| 2023-08-01 | 2023-07-28 | 7.184 | 8,213 | +0 | 0.00% | 59,002 |
| 2023-07-31 | 2023-07-27 | 7.014 | 8,213 | +0 | 0.00% | 57,602 |
| 2023-07-28 | 2023-07-26 | 7.062 | 8,213 | +0 | 0.00% | 58,002 |
| 2023-07-27 | 2023-07-25 | 7.050 | 8,213 | +0 | 0.00% | 57,902 |
| 2023-07-26 | 2023-07-24 | 6.916 | 8,213 | +0 | 0.00% | 56,802 |
| 2023-07-25 | 2023-07-21 | 6.904 | 8,213 | +0 | 0.00% | 56,702 |
| 2023-07-24 | 2023-07-20 | 6.855 | 8,213 | +0 | 0.00% | 56,302 |
| 2023-07-21 | 2023-07-19 | 6.916 | 8,213 | +0 | 0.00% | 56,802 |
| 2023-07-20 | 2023-07-18 | 6.880 | 8,213 | +0 | 0.00% | 56,502 |
| 2023-07-19 | 2023-07-14 | 6.953 | 8,213 | +0 | 0.00% | 57,102 |
| 2023-07-18 | 2023-07-13 | 6.953 | 8,213 | +0 | 0.00% | 57,102 |
| 2023-07-14 | 2023-07-12 | 6.794 | 8,213 | +0 | 0.00% | 55,802 |
| 2023-07-13 | 2023-07-11 | 6.855 | 8,213 | +0 | 0.00% | 56,302 |
| 2023-07-12 | 2023-07-10 | 6.709 | 8,213 | +0 | 0.00% | 55,102 |
| 2023-07-11 | 2023-07-07 | 6.636 | 8,213 | +0 | 0.00% | 54,502 |
| 2023-07-10 | 2023-07-06 | 6.453 | 8,213 | +0 | 0.00% | 53,002 |
| 2023-07-07 | 2023-07-05 | 6.636 | 8,213 | +0 | 0.00% | 54,502 |
| 2023-07-06 | 2023-07-04 | 6.770 | 8,213 | +0 | 0.00% | 55,602 |
| 2023-07-05 | 2023-07-03 | 6.575 | 8,213 | +0 | 0.00% | 54,002 |
| 2023-07-04 | 2023-06-30 | 6.563 | 8,213 | +0 | 0.00% | 53,902 |
| 2023-07-03 | 2023-06-29 | 6.648 | 8,213 | +0 | 0.00% | 54,602 |
| 2023-06-30 | 2023-06-28 | 6.721 | 8,213 | +0 | 0.00% | 55,202 |
| 2023-06-29 | 2023-06-27 | 6.648 | 8,213 | +0 | 0.00% | 54,602 |
| 2023-06-28 | 2023-06-26 | 6.405 | 8,213 | +0 | 0.00% | 52,602 |
| 2023-06-27 | 2023-06-23 | 6.478 | 8,213 | +0 | 0.00% | 53,202 |
| 2023-06-26 | 2023-06-21 | 6.709 | 8,213 | +0 | 0.00% | 55,102 |
| 2023-06-23 | 2023-06-20 | 6.770 | 8,213 | +0 | 0.00% | 55,602 |
| 2023-06-21 | 2023-06-19 | 6.965 | 8,213 | +0 | 0.00% | 57,202 |
| 2023-06-20 | 2023-06-16 | 7.147 | 8,213 | +0 | 0.00% | 58,702 |
| 2023-06-19 | 2023-06-15 | 7.172 | 8,213 | +0 | 0.00% | 58,902 |
| 2023-06-16 | 2023-06-14 | 7.241 | 8,213 | +0 | 0.00% | 59,470 |
| 2023-06-15 | 2023-06-13 | 7.216 | 8,213 | +106 | 0.00% | 59,267 |
| 2023-06-14 | 2023-06-12 | 7.241 | 8,107 | +0 | 0.00% | 58,702 |
| 2023-06-13 | 2023-06-09 | 7.438 | 8,107 | +0 | 0.00% | 60,303 |
| 2023-06-12 | 2023-06-08 | 7.525 | 8,107 | +0 | 0.00% | 61,003 |
| 2023-06-09 | 2023-06-07 | 7.475 | 8,107 | +0 | 0.00% | 60,603 |
| 2023-06-08 | 2023-06-06 | 7.426 | 8,107 | +0 | 0.00% | 60,203 |
| 2023-06-07 | 2023-06-05 | 7.438 | 8,107 | +0 | 0.00% | 60,303 |
| 2023-06-06 | 2023-06-02 | 7.389 | 8,107 | +0 | 0.00% | 59,903 |
| 2023-06-05 | 2023-06-01 | 7.179 | 8,107 | +0 | 0.00% | 58,202 |
| 2023-06-02 | 2023-05-31 | 7.044 | 8,107 | +0 | 0.00% | 57,102 |
| 2023-06-01 | 2023-05-30 | 7.179 | 8,107 | +0 | 0.00% | 58,202 |
| 2023-05-31 | 2023-05-29 | 7.241 | 8,107 | +0 | 0.00% | 58,702 |
| 2023-05-30 | 2023-05-25 | 7.364 | 8,107 | +0 | 0.00% | 59,703 |
| 2023-05-29 | 2023-05-24 | 7.500 | 8,107 | +0 | 0.00% | 60,803 |
| 2023-05-25 | 2023-05-23 | 7.537 | 8,107 | +0 | 0.00% | 61,103 |
| 2023-05-24 | 2023-05-22 | 7.623 | 8,107 | +0 | 0.00% | 61,803 |
| 2023-05-23 | 2023-05-19 | 7.586 | 8,107 | +0 | 0.00% | 61,503 |
| 2023-05-22 | 2023-05-18 | 7.562 | 8,107 | +0 | 0.00% | 61,303 |
| 2023-05-19 | 2023-05-17 | 7.574 | 8,107 | +0 | 0.00% | 61,403 |
| 2023-05-18 | 2023-05-16 | 7.845 | 8,107 | +0 | 0.00% | 63,603 |
| 2023-05-17 | 2023-05-15 | 7.784 | 8,107 | +0 | 0.00% | 63,103 |
| 2023-05-16 | 2023-05-12 | 7.685 | 8,107 | +0 | 0.00% | 62,303 |
| 2023-05-15 | 2023-05-11 | 7.882 | 8,107 | +0 | 0.00% | 63,903 |
| 2023-05-12 | 2023-05-10 | 7.697 | 8,107 | +0 | 0.00% | 62,403 |
| 2023-05-11 | 2023-05-09 | 7.660 | 8,107 | +0 | 0.00% | 62,103 |
| 2023-05-10 | 2023-05-08 | 7.722 | 8,107 | +0 | 0.00% | 62,603 |
| 2023-05-09 | 2023-05-05 | 7.734 | 8,107 | +0 | 0.00% | 62,703 |
| 2023-05-08 | 2023-05-04 | 7.660 | 8,107 | +0 | 0.00% | 62,103 |
| 2023-05-05 | 2023-05-03 | 7.648 | 8,107 | +0 | 0.00% | 62,003 |
| 2023-05-04 | 2023-05-02 | 7.673 | 8,107 | +0 | 0.00% | 62,203 |
| 2023-05-03 | 2023-04-28 | 7.845 | 8,107 | +0 | 0.00% | 63,603 |
| 2023-05-02 | 2023-04-27 | 7.722 | 8,107 | +0 | 0.00% | 62,603 |
| 2023-04-28 | 2023-04-26 | 7.759 | 8,107 | +0 | 0.00% | 62,903 |
| 2023-04-27 | 2023-04-25 | 7.586 | 8,107 | +0 | 0.00% | 61,503 |
| 2023-04-26 | 2023-04-24 | 7.562 | 8,107 | +0 | 0.00% | 61,303 |
| 2023-04-25 | 2023-04-21 | 7.389 | 8,107 | +0 | 0.00% | 59,903 |
| 2023-04-24 | 2023-04-20 | 7.537 | 8,107 | +0 | 0.00% | 61,103 |
| 2023-04-21 | 2023-04-19 | 7.377 | 8,107 | +0 | 0.00% | 59,803 |
| 2023-04-20 | 2023-04-18 | 7.352 | 8,107 | +0 | 0.00% | 59,603 |
| 2023-04-19 | 2023-04-17 | 7.377 | 8,107 | +0 | 0.00% | 59,803 |
| 2023-04-18 | 2023-04-14 | 7.525 | 8,107 | +0 | 0.00% | 61,003 |
| 2023-04-17 | 2023-04-13 | 7.586 | 8,107 | +0 | 0.00% | 61,503 |
| 2023-04-14 | 2023-04-12 | 7.660 | 8,107 | +0 | 0.00% | 62,103 |
| 2023-04-13 | 2023-04-11 | 7.697 | 8,107 | +0 | 0.00% | 62,403 |
| 2023-04-12 | 2023-04-06 | 7.660 | 8,107 | +0 | 0.00% | 62,103 |
| 2023-04-11 | 2023-04-04 | 7.722 | 8,107 | +0 | 0.00% | 62,603 |
| 2023-04-06 | 2023-04-03 | 7.858 | 8,107 | +0 | 0.00% | 63,703 |
| 2023-04-04 | 2023-03-31 | 7.845 | 8,107 | +0 | 0.00% | 63,603 |
| 2023-04-03 | 2023-03-30 | 7.870 | 8,107 | +0 | 0.00% | 63,803 |
| 2023-03-31 | 2023-03-29 | 8.006 | 8,107 | +0 | 0.00% | 64,903 |
| 2023-03-30 | 2023-03-28 | 7.907 | 8,107 | +0 | 0.00% | 64,103 |
| 2023-03-29 | 2023-03-27 | 7.956 | 8,107 | +0 | 0.00% | 64,503 |
| 2023-03-28 | 2023-03-24 | 8.178 | 8,107 | +0 | 0.00% | 66,303 |
| 2023-03-27 | 2023-03-23 | 8.129 | 8,107 | +0 | 0.00% | 65,903 |
| 2023-03-24 | 2023-03-22 | 8.104 | 8,107 | +0 | 0.00% | 65,703 |
| 2023-03-23 | 2023-03-21 | 7.673 | 8,107 | +0 | 0.00% | 62,203 |
| 2023-03-22 | 2023-03-20 | 7.734 | 8,107 | +0 | 0.00% | 62,703 |
| 2023-03-21 | 2023-03-17 | 7.142 | 8,107 | +0 | 0.00% | 57,902 |
| 2023-03-20 | 2023-03-16 | 6.970 | 8,107 | +0 | 0.00% | 56,502 |
| 2023-03-17 | 2023-03-15 | 6.945 | 8,107 | +0 | 0.00% | 56,302 |
| 2023-03-16 | 2023-03-14 | 6.859 | 8,107 | +0 | 0.00% | 55,602 |
| 2023-03-15 | 2023-03-13 | 7.056 | 8,107 | +0 | 0.00% | 57,202 |
| 2023-03-14 | 2023-03-10 | 6.908 | 8,107 | +0 | 0.00% | 56,002 |
| 2023-03-13 | 2023-03-09 | 6.994 | 8,107 | +0 | 0.00% | 56,702 |
| 2023-03-10 | 2023-03-08 | 7.105 | 8,107 | +0 | 0.00% | 57,602 |
| 2023-03-09 | 2023-03-07 | 7.303 | 8,107 | +0 | 0.00% | 59,203 |
| 2023-03-08 | 2023-03-06 | 7.352 | 8,107 | +0 | 0.00% | 59,603 |
| 2023-03-07 | 2023-03-03 | 7.414 | 8,107 | +0 | 0.00% | 60,103 |
| 2023-03-06 | 2023-03-02 | 7.426 | 8,107 | +0 | 0.00% | 60,203 |
| 2023-03-03 | 2023-03-01 | 7.525 | 8,107 | +0 | 0.00% | 61,003 |
| 2023-03-02 | 2023-02-28 | 7.290 | 8,107 | +0 | 0.00% | 59,103 |
| 2023-03-01 | 2023-02-27 | 7.414 | 8,107 | +0 | 0.00% | 60,103 |
| 2023-02-28 | 2023-02-24 | 7.525 | 8,107 | +0 | 0.00% | 61,003 |
| 2023-02-27 | 2023-02-23 | 7.586 | 8,107 | +0 | 0.00% | 61,503 |
| 2023-02-24 | 2023-02-22 | 7.574 | 8,107 | +0 | 0.00% | 61,403 |
| 2023-02-23 | 2023-02-21 | 7.599 | 8,107 | +0 | 0.00% | 61,603 |
| 2023-02-22 | 2023-02-20 | 7.759 | 8,107 | +0 | 0.00% | 62,903 |
| 2023-02-21 | 2023-02-17 | 7.697 | 8,107 | +0 | 0.00% | 62,403 |
| 2023-02-20 | 2023-02-16 | 7.808 | 8,107 | +0 | 0.00% | 63,303 |
| 2023-02-17 | 2023-02-15 | 7.562 | 8,107 | +0 | 0.00% | 61,303 |
| 2023-02-16 | 2023-02-14 | 7.710 | 8,107 | +0 | 0.00% | 62,503 |
| 2023-02-15 | 2023-02-13 | 7.697 | 8,107 | +0 | 0.00% | 62,403 |
| 2023-02-14 | 2023-02-10 | 7.599 | 8,107 | +0 | 0.00% | 61,603 |
| 2023-02-13 | 2023-02-09 | 7.882 | 8,107 | +0 | 0.00% | 63,903 |
| 2023-02-10 | 2023-02-08 | 7.771 | 8,107 | +0 | 0.00% | 63,003 |
| 2023-02-09 | 2023-02-07 | 7.734 | 8,107 | +0 | 0.00% | 62,703 |
| 2023-02-08 | 2023-02-06 | 7.747 | 8,107 | +0 | 0.00% | 62,803 |
| 2023-02-07 | 2023-02-03 | 8.043 | 8,107 | +0 | 0.00% | 65,203 |
| 2023-02-06 | 2023-02-02 | 8.043 | 8,107 | +0 | 0.00% | 65,203 |
| 2023-02-03 | 2023-02-01 | 8.203 | 8,107 | +0 | 0.00% | 66,503 |
| 2023-02-02 | 2023-01-31 | 8.154 | 8,107 | +0 | 0.00% | 66,103 |
| 2023-02-01 | 2023-01-30 | 8.178 | 8,107 | +0 | 0.00% | 66,303 |
| 2023-01-31 | 2023-01-27 | 8.635 | 8,107 | +0 | 0.00% | 70,003 |
| 2023-01-30 | 2023-01-26 | 8.401 | 8,107 | +0 | 0.00% | 68,103 |
| 2023-01-27 | 2023-01-20 | 8.438 | 8,107 | +0 | 0.00% | 68,403 |
| 2023-01-26 | 2023-01-19 | 8.326 | 8,107 | +0 | 0.00% | 67,503 |
| 2023-01-20 | 2023-01-18 | 8.388 | 8,107 | +0 | 0.00% | 68,003 |
| 2023-01-19 | 2023-01-17 | 8.302 | 8,107 | +0 | 0.00% | 67,303 |
| 2023-01-18 | 2023-01-16 | 8.302 | 8,107 | +0 | 0.00% | 67,303 |
| 2023-01-17 | 2023-01-13 | 8.586 | 8,107 | +0 | 0.00% | 69,603 |
| 2023-01-16 | 2023-01-12 | 8.450 | 8,107 | +0 | 0.00% | 68,503 |
| 2023-01-13 | 2023-01-11 | 8.376 | 8,107 | +0 | 0.00% | 67,903 |
| 2023-01-12 | 2023-01-10 | 8.771 | 8,107 | +0 | 0.00% | 71,103 |
| 2023-01-11 | 2023-01-09 | 8.931 | 8,107 | +0 | 0.00% | 72,403 |
| 2023-01-10 | 2023-01-06 | 8.721 | 8,107 | +0 | 0.00% | 70,703 |
| 2023-01-09 | 2023-01-05 | 8.746 | 8,107 | +0 | 0.00% | 70,903 |
| 2023-01-06 | 2023-01-04 | 8.832 | 8,107 | +0 | 0.00% | 71,603 |
| 2023-01-05 | 2023-01-03 | 8.289 | 8,107 | +0 | 0.00% | 67,203 |
| 2023-01-04 | 2022-12-30 | 8.265 | 8,107 | +0 | 0.00% | 67,003 |
| 2023-01-03 | 2022-12-29 | 8.326 | 8,107 | +0 | 0.00% | 67,503 |
| 2022-12-30 | 2022-12-28 | 8.425 | 8,107 | +0 | 0.00% | 68,303 |
| 2022-12-29 | 2022-12-23 | 8.684 | 8,107 | +0 | 0.00% | 70,403 |
| 2022-12-28 | 2022-12-22 | 7.944 | 8,107 | +0 | 0.00% | 64,403 |
| 2022-12-23 | 2022-12-21 | 7.475 | 8,107 | +0 | 0.00% | 60,603 |
| 2022-12-22 | 2022-12-20 | 7.525 | 8,107 | +0 | 0.00% | 61,003 |
| 2022-12-21 | 2022-12-19 | 7.858 | 8,107 | +0 | 0.00% | 63,703 |
| 2022-12-20 | 2022-12-16 | 7.833 | 8,107 | +0 | 0.00% | 63,503 |
| 2022-12-19 | 2022-12-15 | 7.512 | 8,107 | +0 | 0.00% | 60,903 |
| 2022-12-16 | 2022-12-14 | 7.574 | 8,107 | +0 | 0.00% | 61,403 |
| 2022-12-15 | 2022-12-13 | 7.747 | 8,107 | +0 | 0.00% | 62,803 |
| 2022-12-14 | 2022-12-12 | 7.969 | 8,107 | +0 | 0.00% | 64,603 |
| 2022-12-13 | 2022-12-09 | 7.808 | 8,107 | +0 | 0.00% | 63,303 |
| 2022-12-12 | 2022-12-08 | 7.919 | 8,107 | +0 | 0.00% | 64,203 |
| 2022-12-09 | 2022-12-07 | 7.401 | 8,107 | +0 | 0.00% | 60,003 |
| 2022-12-08 | 2022-12-06 | 7.340 | 8,107 | +0 | 0.00% | 59,503 |
| 2022-12-07 | 2022-12-05 | 7.574 | 8,107 | +0 | 0.00% | 61,403 |
| 2022-12-06 | 2022-12-02 | 7.266 | 8,107 | +0 | 0.00% | 58,902 |
| 2022-12-05 | 2022-12-01 | 6.908 | 8,107 | +0 | 0.00% | 56,002 |
| 2022-12-02 | 2022-11-30 | 7.007 | 8,107 | +0 | 0.00% | 56,802 |
| 2022-12-01 | 2022-11-29 | 6.846 | 8,107 | +0 | 0.00% | 55,502 |
| 2022-11-30 | 2022-11-28 | 6.711 | 8,107 | +0 | 0.00% | 54,402 |
| 2022-11-29 | 2022-11-25 | 6.439 | 8,107 | +0 | 0.00% | 52,202 |
| 2022-11-28 | 2022-11-24 | 6.488 | 8,107 | +0 | 0.00% | 52,602 |
| 2022-11-25 | 2022-11-23 | 6.526 | 8,107 | +0 | 0.00% | 52,902 |
| 2022-11-24 | 2022-11-22 | 6.377 | 8,107 | +0 | 0.00% | 51,702 |
| 2022-11-23 | 2022-11-21 | 6.624 | 8,107 | +0 | 0.00% | 53,702 |
| 2022-11-22 | 2022-11-18 | 6.674 | 8,107 | +0 | 0.00% | 54,102 |
| 2022-11-21 | 2022-11-17 | 6.797 | 8,107 | +0 | 0.00% | 55,102 |
| 2022-11-18 | 2022-11-16 | 6.970 | 8,107 | +0 | 0.00% | 56,502 |
| 2022-11-17 | 2022-11-15 | 6.797 | 8,107 | +0 | 0.00% | 55,102 |
| 2022-11-16 | 2022-11-14 | 7.044 | 8,107 | +0 | 0.00% | 57,102 |
| 2022-11-15 | 2022-11-11 | 6.303 | 8,107 | +0 | 0.00% | 51,102 |
| 2022-11-14 | 2022-11-10 | 5.662 | 8,107 | +0 | 0.00% | 45,902 |
| 2022-11-11 | 2022-11-09 | 5.773 | 8,107 | +0 | 0.00% | 46,802 |
| 2022-11-10 | 2022-11-08 | 5.822 | 8,107 | +0 | 0.00% | 47,202 |
| 2022-11-09 | 2022-11-07 | 5.909 | 8,107 | +0 | 0.00% | 47,902 |
| 2022-11-08 | 2022-11-04 | 5.243 | 8,107 | +0 | 0.00% | 42,502 |
| 2022-11-07 | 2022-11-03 | 5.045 | 8,107 | +0 | 0.00% | 40,902 |
| 2022-11-04 | 2022-11-02 | 5.156 | 8,107 | +0 | 0.00% | 41,802 |
| 2022-11-03 | 2022-11-01 | 5.021 | 8,107 | +0 | 0.00% | 40,702 |
| 2022-11-02 | 2022-10-31 | 4.836 | 8,107 | +0 | 0.00% | 39,202 |
| 2022-11-01 | 2022-10-28 | 4.910 | 8,107 | +0 | 0.00% | 39,802 |
| 2022-10-31 | 2022-10-27 | 5.206 | 8,107 | +0 | 0.00% | 42,202 |
| 2022-10-28 | 2022-10-26 | 5.107 | 8,107 | +0 | 0.00% | 41,402 |
| 2022-10-27 | 2022-10-25 | 5.033 | 8,107 | +0 | 0.00% | 40,802 |
| 2022-10-26 | 2022-10-24 | 5.033 | 8,107 | +0 | 0.00% | 40,802 |
| 2022-10-25 | 2022-10-21 | 5.317 | 8,107 | +0 | 0.00% | 43,102 |
| 2022-10-24 | 2022-10-20 | 5.391 | 8,107 | +0 | 0.00% | 43,702 |
| 2022-10-21 | 2022-10-19 | 5.662 | 8,107 | +0 | 0.00% | 45,902 |
| 2022-10-20 | 2022-10-18 | 5.711 | 8,107 | +0 | 0.00% | 46,302 |
| 2022-10-19 | 2022-10-17 | 5.563 | 8,107 | +0 | 0.00% | 45,102 |
| 2022-10-18 | 2022-10-14 | 5.502 | 8,107 | +0 | 0.00% | 44,602 |
| 2022-10-17 | 2022-10-13 | 5.403 | 8,107 | +0 | 0.00% | 43,802 |
| 2022-10-14 | 2022-10-12 | 5.415 | 8,107 | +0 | 0.00% | 43,902 |
| 2022-10-13 | 2022-10-11 | 5.366 | 8,107 | +0 | 0.00% | 43,502 |
| 2022-10-12 | 2022-10-10 | 5.452 | 8,107 | +0 | 0.00% | 44,202 |
| 2022-10-11 | 2022-10-07 | 5.539 | 8,107 | +0 | 0.00% | 44,902 |
| 2022-10-10 | 2022-10-06 | 5.625 | 8,107 | +0 | 0.00% | 45,602 |
| 2022-10-07 | 2022-10-05 | 5.588 | 8,107 | +0 | 0.00% | 45,302 |
| 2022-10-06 | 2022-10-03 | 5.378 | 8,107 | +0 | 0.00% | 43,602 |
| 2022-10-05 | 2022-09-30 | 5.341 | 8,107 | +0 | 0.00% | 43,302 |
| 2022-10-03 | 2022-09-29 | 5.391 | 8,107 | +0 | 0.00% | 43,702 |
| 2022-09-30 | 2022-09-28 | 5.588 | 8,107 | +0 | 0.00% | 45,302 |
| 2022-09-29 | 2022-09-27 | 5.588 | 8,107 | +0 | 0.00% | 45,302 |
| 2022-09-28 | 2022-09-26 | 5.613 | 8,107 | +0 | 0.00% | 45,502 |
| 2022-09-27 | 2022-09-23 | 5.625 | 8,107 | +0 | 0.00% | 45,602 |
| 2022-09-26 | 2022-09-22 | 5.551 | 8,107 | +0 | 0.00% | 45,002 |
| 2022-09-23 | 2022-09-21 | 5.662 | 8,107 | +0 | 0.00% | 45,902 |
| 2022-09-22 | 2022-09-20 | 5.979 | 8,107 | +0 | 0.00% | 48,473 |
| 2022-09-21 | 2022-09-19 | 5.992 | 8,107 | +96 | 0.00% | 48,574 |
| 2022-09-20 | 2022-09-16 | 6.116 | 8,011 | +0 | 0.00% | 48,999 |
| 2022-09-19 | 2022-09-15 | 6.179 | 8,011 | +0 | 0.00% | 49,499 |
| 2022-09-16 | 2022-09-14 | 6.179 | 8,011 | +0 | 0.00% | 49,499 |
| 2022-09-15 | 2022-09-13 | 6.304 | 8,011 | +0 | 0.00% | 50,499 |
| 2022-09-14 | 2022-09-09 | 6.204 | 8,011 | +0 | 0.00% | 49,699 |
| 2022-09-13 | 2022-09-08 | 6.166 | 8,011 | +0 | 0.00% | 49,399 |
| 2022-09-09 | 2022-09-07 | 6.154 | 8,011 | +0 | 0.00% | 49,299 |
| 2022-09-08 | 2022-09-06 | 6.291 | 8,011 | +0 | 0.00% | 50,399 |
| 2022-09-07 | 2022-09-05 | 6.116 | 8,011 | +0 | 0.00% | 48,999 |
| 2022-09-06 | 2022-09-02 | 6.191 | 8,011 | +0 | 0.00% | 49,599 |
| 2022-09-05 | 2022-09-01 | 6.266 | 8,011 | +0 | 0.00% | 50,199 |
| 2022-09-02 | 2022-08-31 | 6.279 | 8,011 | +0 | 0.00% | 50,299 |
| 2022-09-01 | 2022-08-30 | 6.279 | 8,011 | +0 | 0.00% | 50,299 |
| 2022-08-31 | 2022-08-29 | 6.266 | 8,011 | +0 | 0.00% | 50,199 |
| 2022-08-30 | 2022-08-26 | 6.379 | 8,011 | +0 | 0.00% | 51,099 |
| 2022-08-29 | 2022-08-25 | 6.354 | 8,011 | +0 | 0.00% | 50,899 |
| 2022-08-26 | 2022-08-24 | 6.254 | 8,011 | +0 | 0.00% | 50,099 |
| 2022-08-25 | 2022-08-23 | 6.354 | 8,011 | +0 | 0.00% | 50,899 |
| 2022-08-24 | 2022-08-22 | 6.379 | 8,011 | +0 | 0.00% | 51,099 |
| 2022-08-23 | 2022-08-19 | 6.416 | 8,011 | +0 | 0.00% | 51,399 |
| 2022-08-22 | 2022-08-18 | 6.391 | 8,011 | +0 | 0.00% | 51,199 |
| 2022-08-19 | 2022-08-17 | 6.541 | 8,011 | +0 | 0.00% | 52,399 |
| 2022-08-18 | 2022-08-16 | 6.603 | 8,011 | +0 | 0.00% | 52,899 |
| 2022-08-17 | 2022-08-15 | 6.603 | 8,011 | +0 | 0.00% | 52,899 |
| 2022-08-16 | 2022-08-12 | 6.678 | 8,011 | +0 | 0.00% | 53,499 |
| 2022-08-15 | 2022-08-11 | 6.478 | 8,011 | +0 | 0.00% | 51,899 |
| 2022-08-12 | 2022-08-10 | 6.416 | 8,011 | +0 | 0.00% | 51,399 |
| 2022-08-11 | 2022-08-09 | 6.441 | 8,011 | +0 | 0.00% | 51,599 |
| 2022-08-10 | 2022-08-08 | 6.528 | 8,011 | +0 | 0.00% | 52,299 |
| 2022-08-09 | 2022-08-05 | 6.566 | 8,011 | +0 | 0.00% | 52,599 |
| 2022-08-08 | 2022-08-04 | 6.541 | 8,011 | +0 | 0.00% | 52,399 |
| 2022-08-05 | 2022-08-03 | 6.503 | 8,011 | +0 | 0.00% | 52,099 |
| 2022-08-04 | 2022-08-02 | 6.391 | 8,011 | +0 | 0.00% | 51,199 |
| 2022-08-03 | 2022-08-01 | 6.616 | 8,011 | +0 | 0.00% | 52,999 |
| 2022-08-02 | 2022-07-29 | 6.678 | 8,011 | +0 | 0.00% | 53,499 |
| 2022-08-01 | 2022-07-28 | 6.703 | 8,011 | +0 | 0.00% | 53,699 |
| 2022-07-29 | 2022-07-27 | 6.578 | 8,011 | +0 | 0.00% | 52,699 |
| 2022-07-28 | 2022-07-26 | 6.653 | 8,011 | +0 | 0.00% | 53,299 |
| 2022-07-27 | 2022-07-25 | 6.628 | 8,011 | +0 | 0.00% | 53,099 |
| 2022-07-26 | 2022-07-22 | 6.753 | 8,011 | +0 | 0.00% | 54,099 |
| 2022-07-25 | 2022-07-21 | 6.890 | 8,011 | +0 | 0.00% | 55,199 |
| 2022-07-22 | 2022-07-20 | 6.766 | 8,011 | +0 | 0.00% | 54,199 |
| 2022-07-21 | 2022-07-19 | 6.716 | 8,011 | +0 | 0.00% | 53,799 |
| 2022-07-20 | 2022-07-18 | 6.728 | 8,011 | +0 | 0.00% | 53,899 |
| 2022-07-19 | 2022-07-15 | 6.578 | 8,011 | +0 | 0.00% | 52,699 |
| 2022-07-18 | 2022-07-14 | 6.741 | 8,011 | +0 | 0.00% | 53,999 |
| 2022-07-15 | 2022-07-13 | 6.628 | 8,011 | +0 | 0.00% | 53,099 |
| 2022-07-14 | 2022-07-12 | 6.790 | 8,011 | +0 | 0.00% | 54,399 |
| 2022-07-13 | 2022-07-11 | 6.840 | 8,011 | +0 | 0.00% | 54,799 |
| 2022-07-12 | 2022-07-08 | 6.953 | 8,011 | +0 | 0.00% | 55,699 |
| 2022-07-11 | 2022-07-07 | 7.015 | 8,011 | +0 | 0.00% | 56,199 |
| 2022-07-08 | 2022-07-06 | 6.965 | 8,011 | +0 | 0.00% | 55,799 |
| 2022-07-07 | 2022-07-05 | 7.053 | 8,011 | +0 | 0.00% | 56,499 |
| 2022-07-06 | 2022-07-04 | 7.202 | 8,011 | +0 | 0.00% | 57,699 |
| 2022-07-05 | 2022-06-30 | 7.053 | 8,011 | +0 | 0.00% | 56,499 |
| 2022-07-04 | 2022-06-29 | 7.115 | 8,011 | +0 | 0.00% | 56,999 |
| 2022-06-30 | 2022-06-28 | 7.177 | 8,011 | +0 | 0.00% | 57,499 |
| 2022-06-29 | 2022-06-27 | 7.177 | 8,011 | +0 | 0.00% | 57,499 |
| 2022-06-28 | 2022-06-24 | 7.053 | 8,011 | +0 | 0.00% | 56,499 |
| 2022-06-27 | 2022-06-23 | 7.040 | 8,011 | +0 | 0.00% | 56,399 |
| 2022-06-24 | 2022-06-22 | 7.003 | 8,011 | +0 | 0.00% | 56,099 |
| 2022-06-23 | 2022-06-21 | 7.053 | 8,011 | +0 | 0.00% | 56,499 |
| 2022-06-22 | 2022-06-20 | 7.015 | 8,011 | +0 | 0.00% | 56,199 |
| 2022-06-21 | 2022-06-17 | 6.878 | 8,011 | +0 | 0.00% | 55,099 |
| 2022-06-20 | 2022-06-16 | 6.928 | 8,011 | +0 | 0.00% | 55,499 |
| 2022-06-17 | 2022-06-15 | 7.090 | 8,011 | +0 | 0.00% | 56,799 |
| 2022-06-16 | 2022-06-14 | 7.074 | 8,011 | +0 | 0.00% | 56,668 |
| 2022-06-15 | 2022-06-13 | 7.149 | 8,011 | +80 | 0.00% | 57,274 |
| 2022-06-14 | 2022-06-10 | 7.439 | 7,931 | +0 | 0.00% | 59,002 |
| 2022-06-13 | 2022-06-09 | 7.288 | 7,931 | +0 | 0.00% | 57,802 |
| 2022-06-10 | 2022-06-08 | 7.162 | 7,931 | +0 | 0.00% | 56,802 |
| 2022-06-09 | 2022-06-07 | 7.061 | 7,931 | +0 | 0.00% | 56,002 |
| 2022-06-08 | 2022-06-06 | 6.922 | 7,931 | +0 | 0.00% | 54,902 |
| 2022-06-07 | 2022-06-02 | 6.910 | 7,931 | +0 | 0.00% | 54,802 |
| 2022-06-06 | 2022-06-01 | 6.885 | 7,931 | +0 | 0.00% | 54,602 |
| 2022-06-02 | 2022-05-31 | 6.885 | 7,931 | +0 | 0.00% | 54,602 |
| 2022-06-01 | 2022-05-30 | 6.607 | 7,931 | +0 | 0.00% | 52,402 |
| 2022-05-31 | 2022-05-27 | 6.595 | 7,931 | +0 | 0.00% | 52,302 |
| 2022-05-30 | 2022-05-26 | 6.620 | 7,931 | +0 | 0.00% | 52,502 |
| 2022-05-27 | 2022-05-25 | 6.368 | 7,931 | +0 | 0.00% | 50,502 |
| 2022-05-26 | 2022-05-24 | 6.368 | 7,931 | +0 | 0.00% | 50,502 |
| 2022-05-25 | 2022-05-23 | 6.481 | 7,931 | +0 | 0.00% | 51,402 |
| 2022-05-24 | 2022-05-20 | 6.431 | 7,931 | +0 | 0.00% | 51,002 |
| 2022-05-23 | 2022-05-19 | 6.330 | 7,931 | +0 | 0.00% | 50,202 |
| 2022-05-20 | 2022-05-18 | 6.469 | 7,931 | +0 | 0.00% | 51,302 |
| 2022-05-19 | 2022-05-17 | 6.519 | 7,931 | +0 | 0.00% | 51,702 |
| 2022-05-18 | 2022-05-16 | 6.406 | 7,931 | +0 | 0.00% | 50,802 |
| 2022-05-17 | 2022-05-13 | 6.330 | 7,931 | +0 | 0.00% | 50,202 |
| 2022-05-16 | 2022-05-12 | 6.305 | 7,931 | +0 | 0.00% | 50,002 |
| 2022-05-13 | 2022-05-11 | 6.380 | 7,931 | +0 | 0.00% | 50,602 |
| 2022-05-12 | 2022-05-10 | 6.292 | 7,931 | +0 | 0.00% | 49,902 |
| 2022-05-11 | 2022-05-06 | 6.355 | 7,931 | +0 | 0.00% | 50,402 |
| 2022-05-10 | 2022-05-05 | 6.469 | 7,931 | +0 | 0.00% | 51,302 |
| 2022-05-06 | 2022-05-04 | 6.431 | 7,931 | +0 | 0.00% | 51,002 |
| 2022-05-05 | 2022-05-03 | 6.557 | 7,931 | +0 | 0.00% | 52,002 |
| 2022-05-04 | 2022-04-29 | 6.872 | 7,931 | +0 | 0.00% | 54,502 |
| 2022-05-03 | 2022-04-28 | 6.721 | 7,931 | +0 | 0.00% | 53,302 |
| 2022-04-29 | 2022-04-27 | 6.620 | 7,931 | +0 | 0.00% | 52,502 |
| 2022-04-28 | 2022-04-26 | 6.557 | 7,931 | +0 | 0.00% | 52,002 |
| 2022-04-27 | 2022-04-25 | 6.632 | 7,931 | +0 | 0.00% | 52,602 |
| 2022-04-26 | 2022-04-22 | 6.809 | 7,931 | +0 | 0.00% | 54,002 |
| 2022-04-25 | 2022-04-21 | 6.885 | 7,931 | +0 | 0.00% | 54,602 |
| 2022-04-22 | 2022-04-20 | 7.061 | 7,931 | +0 | 0.00% | 56,002 |
| 2022-04-21 | 2022-04-19 | 6.986 | 7,931 | +0 | 0.00% | 55,402 |
| 2022-04-20 | 2022-04-14 | 7.225 | 7,931 | +0 | 0.00% | 57,302 |
| 2022-04-19 | 2022-04-13 | 7.187 | 7,931 | +0 | 0.00% | 57,002 |
| 2022-04-14 | 2022-04-12 | 7.200 | 7,931 | +0 | 0.00% | 57,102 |
| 2022-04-13 | 2022-04-11 | 7.086 | 7,931 | +0 | 0.00% | 56,202 |
| 2022-04-12 | 2022-04-08 | 7.288 | 7,931 | +0 | 0.00% | 57,802 |
| 2022-04-11 | 2022-04-07 | 7.364 | 7,931 | +0 | 0.00% | 58,402 |
| 2022-04-08 | 2022-04-06 | 7.465 | 7,931 | +0 | 0.00% | 59,203 |
| 2022-04-07 | 2022-04-04 | 7.540 | 7,931 | +0 | 0.00% | 59,803 |
| 2022-04-06 | 2022-04-01 | 7.439 | 7,931 | +0 | 0.00% | 59,002 |
| 2022-04-04 | 2022-03-31 | 7.288 | 7,931 | +0 | 0.00% | 57,802 |
| 2022-04-01 | 2022-03-30 | 7.263 | 7,931 | +0 | 0.00% | 57,602 |
| 2022-03-31 | 2022-03-29 | 7.149 | 7,931 | +0 | 0.00% | 56,702 |
| 2022-03-30 | 2022-03-28 | 7.187 | 7,931 | +0 | 0.00% | 57,002 |
| 2022-03-29 | 2022-03-25 | 6.872 | 7,931 | +0 | 0.00% | 54,502 |
| 2022-03-28 | 2022-03-24 | 6.885 | 7,931 | +0 | 0.00% | 54,602 |
| 2022-03-25 | 2022-03-23 | 6.771 | 7,931 | +0 | 0.00% | 53,702 |
| 2022-03-24 | 2022-03-22 | 6.784 | 7,931 | +0 | 0.00% | 53,802 |
| 2022-03-23 | 2022-03-21 | 7.124 | 7,931 | +0 | 0.00% | 56,502 |
| 2022-03-22 | 2022-03-18 | 7.225 | 7,931 | +0 | 0.00% | 57,302 |
| 2022-03-21 | 2022-03-17 | 7.313 | 7,931 | +0 | 0.00% | 58,002 |
| 2022-03-18 | 2022-03-16 | 6.897 | 7,931 | +0 | 0.00% | 54,702 |
| 2022-03-17 | 2022-03-15 | 6.317 | 7,931 | +0 | 0.00% | 50,102 |
| 2022-03-16 | 2022-03-14 | 6.733 | 7,931 | +0 | 0.00% | 53,402 |
| 2022-03-15 | 2022-03-11 | 7.213 | 7,931 | +0 | 0.00% | 57,202 |
| 2022-03-14 | 2022-03-10 | 7.263 | 7,931 | +0 | 0.00% | 57,602 |
| 2022-03-11 | 2022-03-09 | 7.049 | 7,931 | +0 | 0.00% | 55,902 |
| 2022-03-10 | 2022-03-08 | 6.960 | 7,931 | +0 | 0.00% | 55,202 |
| 2022-03-09 | 2022-03-07 | 7.086 | 7,931 | +0 | 0.00% | 56,202 |
| 2022-03-08 | 2022-03-04 | 7.187 | 7,931 | +0 | 0.00% | 57,002 |
| 2022-03-07 | 2022-03-03 | 7.301 | 7,931 | +0 | 0.00% | 57,902 |
| 2022-03-04 | 2022-03-02 | 7.263 | 7,931 | +0 | 0.00% | 57,602 |
| 2022-03-03 | 2022-03-01 | 7.276 | 7,931 | +0 | 0.00% | 57,702 |
| 2022-03-02 | 2022-02-28 | 7.301 | 7,931 | +0 | 0.00% | 57,902 |
| 2022-03-01 | 2022-02-25 | 7.313 | 7,931 | +0 | 0.00% | 58,002 |
| 2022-02-28 | 2022-02-24 | 7.288 | 7,931 | +0 | 0.00% | 57,802 |
| 2022-02-25 | 2022-02-23 | 7.591 | 7,931 | +0 | 0.00% | 60,203 |
| 2022-02-24 | 2022-02-22 | 7.389 | 7,931 | +0 | 0.00% | 58,602 |
| 2022-02-23 | 2022-02-21 | 7.566 | 7,931 | +0 | 0.00% | 60,003 |
| 2022-02-22 | 2022-02-18 | 7.591 | 7,931 | +0 | 0.00% | 60,203 |
| 2022-02-21 | 2022-02-17 | 7.692 | 7,931 | +0 | 0.00% | 61,003 |
| 2022-02-18 | 2022-02-16 | 7.856 | 7,931 | +0 | 0.00% | 62,303 |
| 2022-02-17 | 2022-02-15 | 7.742 | 7,931 | +0 | 0.00% | 61,403 |
| 2022-02-16 | 2022-02-14 | 7.868 | 7,931 | +0 | 0.00% | 62,403 |
| 2022-02-15 | 2022-02-11 | 7.944 | 7,931 | +0 | 0.00% | 63,003 |
| 2022-02-14 | 2022-02-10 | 7.931 | 7,931 | +0 | 0.00% | 62,903 |
| 2022-02-11 | 2022-02-09 | 7.931 | 7,931 | +0 | 0.00% | 62,903 |
| 2022-02-10 | 2022-02-08 | 7.893 | 7,931 | +0 | 0.00% | 62,603 |
| 2022-02-09 | 2022-02-07 | 7.893 | 7,931 | +0 | 0.00% | 62,603 |
| 2022-02-08 | 2022-02-04 | 7.931 | 7,931 | +0 | 0.00% | 62,903 |
| 2022-02-07 | 2022-01-31 | 7.692 | 7,931 | +0 | 0.00% | 61,003 |
| 2022-02-04 | 2022-01-27 | 7.439 | 7,931 | +0 | 0.00% | 59,002 |
| 2022-01-28 | 2022-01-26 | 7.603 | 7,931 | +0 | 0.00% | 60,303 |
| 2022-01-27 | 2022-01-25 | 7.717 | 7,931 | +0 | 0.00% | 61,203 |
| 2022-01-26 | 2022-01-24 | 8.007 | 7,931 | +0 | 0.00% | 63,503 |
| 2022-01-25 | 2022-01-21 | 7.944 | 7,931 | +0 | 0.00% | 63,003 |
| 2022-01-24 | 2022-01-20 | 7.931 | 7,931 | +0 | 0.00% | 62,903 |
| 2022-01-21 | 2022-01-19 | 7.893 | 7,931 | +0 | 0.00% | 62,603 |
| 2022-01-20 | 2022-01-18 | 7.818 | 7,931 | +0 | 0.00% | 62,003 |
| 2022-01-19 | 2022-01-17 | 7.755 | 7,931 | +0 | 0.00% | 61,503 |
| 2022-01-18 | 2022-01-14 | 7.856 | 7,931 | +0 | 0.00% | 62,303 |
| 2022-01-17 | 2022-01-13 | 7.729 | 7,931 | +0 | 0.00% | 61,303 |
| 2022-01-14 | 2022-01-12 | 7.729 | 7,931 | +0 | 0.00% | 61,303 |
| 2022-01-13 | 2022-01-11 | 7.629 | 7,931 | +0 | 0.00% | 60,503 |
| 2022-01-12 | 2022-01-10 | 7.591 | 7,931 | +0 | 0.00% | 60,203 |
| 2022-01-11 | 2022-01-07 | 7.515 | 7,931 | +0 | 0.00% | 59,603 |
| 2022-01-10 | 2022-01-06 | 7.540 | 7,931 | +0 | 0.00% | 59,803 |
| 2022-01-07 | 2022-01-05 | 7.616 | 7,931 | +0 | 0.00% | 60,403 |
| 2022-01-06 | 2022-01-04 | 7.692 | 7,931 | +0 | 0.00% | 61,003 |
| 2022-01-05 | 2022-01-03 | 7.755 | 7,931 | +0 | 0.00% | 61,503 |
| 2022-01-04 | 2021-12-31 | 7.729 | 7,931 | +0 | 0.00% | 61,303 |
| 2022-01-03 | 2021-12-29 | 7.641 | 7,931 | +0 | 0.00% | 60,603 |
| 2021-12-30 | 2021-12-28 | 7.780 | 7,931 | +0 | 0.00% | 61,703 |
| 2021-12-29 | 2021-12-24 | 7.641 | 7,931 | +0 | 0.00% | 60,603 |
| 2021-12-28 | 2021-12-22 | 7.654 | 7,931 | +0 | 0.00% | 60,703 |
| 2021-12-23 | 2021-12-21 | 7.427 | 7,931 | +0 | 0.00% | 58,902 |
| 2021-12-22 | 2021-12-20 | 7.099 | 7,931 | +0 | 0.00% | 56,302 |
| 2021-12-21 | 2021-12-17 | 7.099 | 7,931 | +0 | 0.00% | 56,302 |
| 2021-12-20 | 2021-12-16 | 7.250 | 7,931 | +0 | 0.00% | 57,502 |
| 2021-12-17 | 2021-12-15 | 7.389 | 7,931 | +0 | 0.00% | 58,602 |
| 2021-12-16 | 2021-12-14 | 7.427 | 7,931 | +0 | 0.00% | 58,902 |
| 2021-12-15 | 2021-12-13 | 7.616 | 7,931 | +0 | 0.00% | 60,403 |
| 2021-12-14 | 2021-12-10 | 7.578 | 7,931 | +0 | 0.00% | 60,103 |
| 2021-12-13 | 2021-12-09 | 7.767 | 7,931 | +0 | 0.00% | 61,603 |
| 2021-12-10 | 2021-12-08 | 7.616 | 7,931 | +0 | 0.00% | 60,403 |
| 2021-12-09 | 2021-12-07 | 7.692 | 7,931 | +0 | 0.00% | 61,003 |
| 2021-12-08 | 2021-12-06 | 7.566 | 7,931 | +0 | 0.00% | 60,003 |
| 2021-12-07 | 2021-12-03 | 7.780 | 7,931 | +7,931 | 0.00% | 61,703 |
| 2020-08-18 | 2020-08-14 | 10.715 | 0 | -777 | ||
| 2020-06-15 | 2020-06-11 | 9.573 | 777 | +4 | 0.00% | 7,438 |
| 2019-09-03 | 2019-08-30 | 9.887 | 773 | -4,608 | 0.00% | 7,643 |
| 2019-09-02 | 2019-08-29 | 9.926 | 5,381 | +5,381 | 0.00% | 53,413 |
| 2018-06-21 | 2018-06-19 | 11.566 | 0 | -15,200 | ||
| 2018-06-08 | 2018-06-06 | 11.921 | 15,200 | +15,200 | 0.00% | 181,200 |
| 2017-11-30 | 2017-11-28 | 8.255 | 0 | -22,715 | ||
| 2017-11-27 | 2017-11-23 | 8.307 | 22,715 | +22,715 | 0.00% | 188,701 |
| 2017-11-24 | 2017-11-22 | 8.307 | 0 | -757 | ||
| 2017-11-13 | 2017-11-09 | 7.700 | 757 | -37,858 | 0.00% | 5,829 |
| 2017-11-08 | 2017-11-06 | 7.396 | 38,615 | +37,858 | 0.00% | 285,598 |
| 2017-08-29 | 2017-08-25 | 7.096 | 757 | +4 | 0.00% | 5,372 |
| 2017-05-23 | 2017-05-19 | 6.671 | 753 | -1,505 | 0.00% | 5,023 |
| 2017-05-18 | 2017-05-16 | 6.546 | 2,258 | +12 | 0.00% | 14,781 |
| 2017-04-05 | 2017-03-31 | 6.346 | 2,246 | +1,497 | 0.00% | 14,253 |
| 2016-08-26 | 2016-08-24 | 6.541 | 749 | +4 | 0.00% | 4,899 |
| 2016-05-18 | 2016-05-16 | 7.514 | 745 | +4 | 0.00% | 5,598 |
| 2015-09-07 | 2015-09-02 | 6.156 | 741 | +4 | 0.00% | 4,562 |
| 2015-05-19 | 2015-05-15 | 5.857 | 737 | +3 | 0.00% | 4,316 |
| 2014-08-29 | 2014-08-27 | 5.774 | 734 | +3 | 0.00% | 4,238 |
| 2014-07-11 | 2014-07-09 | 5.651 | 731 | +731 | 0.00% | 4,131 |
| 2014-04-02 | 2014-03-31 | 5.938 | 0 | -41,657 | ||
| 2014-03-31 | 2014-03-27 | 5.610 | 41,657 | +41,657 | 0.00% | 233,700 |
| 2014-01-15 | 2014-01-13 | 6.582 | 0 | -1,462 | ||
| 2014-01-08 | 2014-01-06 | 7.033 | 1,462 | -3,654 | 0.00% | 10,282 |
| 2013-12-27 | 2013-12-20 | 6.417 | 5,116 | +731 | 0.00% | 32,831 |
| 2013-12-23 | 2013-12-19 | 6.595 | 4,385 | 0.00% | 28,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy