History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.870 0 +0
2025-10-10 2025-10-08 2.870 0 +0
2025-10-09 2025-10-06 2.900 0 +0
2025-10-08 2025-10-03 2.980 0 +0
2025-10-06 2025-10-02 2.940 0 +0
2025-10-03 2025-09-30 2.850 0 +0
2025-10-02 2025-09-29 2.850 0 +0
2025-09-30 2025-09-26 2.830 0 +0
2025-09-29 2025-09-25 2.840 0 +0
2025-09-26 2025-09-24 2.920 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.030 0 +0
2025-09-19 2025-09-17 3.060 0 +0
2025-09-18 2025-09-16 3.020 0 +0
2025-09-17 2025-09-15 3.020 0 +0
2025-09-16 2025-09-12 3.060 0 +0
2025-09-15 2025-09-11 3.050 0 +0
2025-09-12 2025-09-10 3.060 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.080 0 +0
2025-09-09 2025-09-05 3.060 0 +0
2025-09-08 2025-09-04 3.070 0 +0
2025-09-05 2025-09-03 3.070 0 +0
2025-09-04 2025-09-02 3.050 0 +0
2025-09-03 2025-09-01 3.160 0 +0
2025-09-02 2025-08-29 3.330 0 +0
2025-09-01 2025-08-28 3.390 0 +0
2025-08-29 2025-08-27 3.430 0 +0
2025-08-28 2025-08-26 3.490 0 +0
2025-08-27 2025-08-25 3.450 0 +0
2025-08-26 2025-08-22 3.420 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.400 0 +0
2025-08-21 2025-08-19 3.430 0 +0
2025-08-20 2025-08-18 3.450 0 +0
2025-08-19 2025-08-15 3.400 0 +0
2025-08-18 2025-08-14 3.370 0 +0
2025-08-15 2025-08-13 3.360 0 +0
2025-08-14 2025-08-12 3.370 0 +0
2025-08-13 2025-08-11 3.310 0 +0
2025-08-12 2025-08-08 3.280 0 +0
2025-08-11 2025-08-07 3.310 0 +0
2025-08-08 2025-08-06 3.300 0 +0
2025-08-07 2025-08-05 3.630 0 +0
2025-08-06 2025-08-04 3.590 0 +0
2025-08-05 2025-08-01 3.580 0 +0
2025-08-04 2025-07-31 3.610 0 +0
2025-08-01 2025-07-30 3.660 0 +0
2025-07-31 2025-07-29 3.680 0 +0
2025-07-30 2025-07-28 3.690 0 +0
2025-07-29 2025-07-25 3.720 0 +0
2025-07-28 2025-07-24 3.770 0 +0
2025-07-25 2025-07-23 3.760 0 +0
2025-07-24 2025-07-22 3.740 0 +0
2025-07-23 2025-07-21 3.730 0 +0
2025-07-22 2025-07-18 3.700 0 +0
2025-07-21 2025-07-17 3.670 0 +0
2025-07-18 2025-07-16 3.680 0 +0
2025-07-17 2025-07-15 3.700 0 +0
2025-07-16 2025-07-14 3.750 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.670 0 +0
2025-07-11 2025-07-09 3.680 0 +0
2025-07-10 2025-07-08 3.901 0 +0
2025-07-09 2025-07-07 3.891 0 +0
2025-07-08 2025-07-04 3.891 0 +0
2025-07-07 2025-07-03 3.901 0 +0
2025-07-04 2025-07-02 3.891 0 +0
2025-07-03 2025-06-30 3.829 0 +0
2025-07-02 2025-06-27 3.819 0 +0
2025-06-30 2025-06-26 3.839 0 +0
2025-06-27 2025-06-25 3.829 0 +0
2025-06-26 2025-06-24 3.767 0 +0
2025-06-25 2025-06-23 3.747 0 +0
2025-06-24 2025-06-20 3.747 0 +0
2025-06-23 2025-06-19 3.757 0 +0
2025-06-20 2025-06-18 3.829 0 +0
2025-06-19 2025-06-17 3.860 0 +0
2025-06-18 2025-06-16 3.819 0 +0
2025-06-17 2025-06-13 3.778 0 +0
2025-06-16 2025-06-12 3.808 0 +0
2025-06-13 2025-06-11 3.819 0 +0
2025-06-12 2025-06-10 3.971 0 +0
2025-06-11 2025-06-09 3.971 0 +0
2025-06-10 2025-06-06 3.908 0 +0
2025-06-09 2025-06-05 3.908 0 +0
2025-06-06 2025-06-04 3.918 0 +0
2025-06-05 2025-06-03 3.876 0 +0
2025-06-04 2025-06-02 3.791 0 +0
2025-06-03 2025-05-30 3.802 0 +0
2025-06-02 2025-05-29 3.823 0 +0
2025-05-30 2025-05-28 3.813 0 +0
2025-05-29 2025-05-27 3.739 0 +0
2025-05-28 2025-05-26 3.717 0 +0
2025-05-27 2025-05-23 3.749 0 +0
2025-05-26 2025-05-22 3.717 0 +0
2025-05-23 2025-05-21 3.749 0 +0
2025-05-22 2025-05-20 3.760 0 +0
2025-05-21 2025-05-19 3.728 0 +0
2025-05-20 2025-05-16 3.739 0 +0
2025-05-19 2025-05-15 3.749 0 +0
2025-05-16 2025-05-14 3.802 0 +0
2025-05-15 2025-05-13 3.791 0 +0
2025-05-14 2025-05-12 3.802 0 +0
2025-05-13 2025-05-09 3.770 0 +0
2025-05-12 2025-05-08 3.770 0 +0
2025-05-09 2025-05-07 3.802 0 +0
2025-05-08 2025-05-06 3.770 0 +0
2025-05-07 2025-05-02 3.844 0 +0
2025-05-06 2025-04-30 3.717 0 +0
2025-05-02 2025-04-29 3.707 0 +0
2025-04-30 2025-04-28 3.633 0 +0
2025-04-29 2025-04-25 3.739 0 +0
2025-04-28 2025-04-24 3.791 0 +0
2025-04-25 2025-04-23 3.855 0 +0
2025-04-24 2025-04-22 3.791 0 +0
2025-04-23 2025-04-17 3.802 0 +0
2025-04-22 2025-04-16 3.749 0 +0
2025-04-17 2025-04-15 3.791 0 +0
2025-04-16 2025-04-14 3.802 0 +0
2025-04-15 2025-04-11 3.781 0 +0
2025-04-14 2025-04-10 3.791 0 +0
2025-04-11 2025-04-09 3.728 0 +0
2025-04-10 2025-04-08 3.665 0 +0
2025-04-09 2025-04-07 3.559 0 +0
2025-04-08 2025-04-03 4.225 0 +0
2025-04-07 2025-04-02 4.247 0 +0
2025-04-03 2025-04-01 4.203 0 +0
2025-04-02 2025-03-31 4.159 0 +0
2025-04-01 2025-03-28 4.302 0 +0
2025-03-31 2025-03-27 4.325 0 +0
2025-03-28 2025-03-26 4.369 0 +0
2025-03-27 2025-03-25 4.336 0 +0
2025-03-26 2025-03-24 4.391 0 +0
2025-03-25 2025-03-21 4.424 0 +0
2025-03-24 2025-03-20 4.468 0 +0
2025-03-21 2025-03-19 4.612 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.468 0 +0
2025-03-18 2025-03-14 4.922 0 +0
2025-03-17 2025-03-13 4.900 0 +0
2025-03-14 2025-03-12 4.966 0 +0
2025-03-13 2025-03-11 5.032 0 +0
2025-03-12 2025-03-10 5.010 0 +0
2025-03-11 2025-03-07 4.911 0 +0
2025-03-10 2025-03-06 4.911 0 +0
2025-03-07 2025-03-05 4.866 0 +0
2025-03-06 2025-03-04 4.723 0 +0
2025-03-05 2025-03-03 4.734 0 +0
2025-03-04 2025-02-28 4.678 0 +0
2025-03-03 2025-02-27 4.833 0 +0
2025-02-28 2025-02-26 4.778 0 +0
2025-02-27 2025-02-25 4.734 0 +0
2025-02-26 2025-02-24 4.767 0 +0
2025-02-25 2025-02-21 4.723 0 +0
2025-02-24 2025-02-20 4.756 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.634 0 +0
2025-02-19 2025-02-17 4.690 0 +0
2025-02-18 2025-02-14 4.656 0 +0
2025-02-17 2025-02-13 4.579 0 +0
2025-02-14 2025-02-12 4.645 0 +0
2025-02-13 2025-02-11 4.590 0 +0
2025-02-12 2025-02-10 4.623 0 +0
2025-02-11 2025-02-07 4.656 0 +0
2025-02-10 2025-02-06 4.690 0 +0
2025-02-07 2025-02-05 4.767 0 +0
2025-02-06 2025-02-04 4.667 0 +0
2025-02-05 2025-02-03 4.634 0 +0
2025-02-04 2025-01-28 4.723 0 +0
2025-02-03 2025-01-24 4.535 0 +0
2025-01-27 2025-01-23 4.490 0 +0
2025-01-24 2025-01-22 4.380 0 +0
2025-01-23 2025-01-21 4.391 0 +0
2025-01-22 2025-01-20 4.391 0 +0
2025-01-21 2025-01-17 4.424 0 +0
2025-01-20 2025-01-16 4.380 0 +0
2025-01-17 2025-01-15 4.325 0 +0
2025-01-16 2025-01-14 4.092 0 +0
2025-01-15 2025-01-13 4.015 0 +0
2025-01-14 2025-01-10 3.993 0 +0
2025-01-13 2025-01-09 4.059 0 +0
2025-01-10 2025-01-08 4.070 0 +0
2025-01-09 2025-01-07 4.148 0 +0
2025-01-08 2025-01-06 4.181 0 +0
2025-01-07 2025-01-03 4.170 0 +0
2025-01-06 2025-01-02 4.214 0 +0
2025-01-03 2024-12-31 4.269 0 +0
2025-01-02 2024-12-27 4.313 0 +0
2024-12-30 2024-12-24 4.269 0 +0
2024-12-27 2024-12-20 4.236 0 +0
2024-12-23 2024-12-19 4.258 0 +0
2024-12-20 2024-12-18 4.236 0 +0
2024-12-19 2024-12-17 4.247 0 +0
2024-12-18 2024-12-16 4.247 0 +0
2024-12-17 2024-12-13 4.269 0 +0
2024-12-16 2024-12-12 4.347 0 +0
2024-12-13 2024-12-11 4.325 0 +0
2024-12-12 2024-12-10 4.336 0 +0
2024-12-11 2024-12-09 4.391 0 +0
2024-12-10 2024-12-06 4.291 0 +0
2024-12-09 2024-12-05 4.236 0 +0
2024-12-06 2024-12-04 4.336 0 +0
2024-12-05 2024-12-03 4.325 0 +0
2024-12-04 2024-12-02 4.325 0 +0
2024-12-03 2024-11-29 4.280 0 +0
2024-12-02 2024-11-28 4.214 0 +0
2024-11-29 2024-11-27 4.225 0 +0
2024-11-28 2024-11-26 4.225 0 +0
2024-11-27 2024-11-25 4.203 0 +0
2024-11-26 2024-11-22 4.159 0 +0
2024-11-25 2024-11-21 4.269 0 +0
2024-11-22 2024-11-20 4.269 0 +0
2024-11-21 2024-11-19 4.236 0 +0
2024-11-20 2024-11-18 4.247 0 +0
2024-11-19 2024-11-15 4.225 0 +0
2024-11-18 2024-11-14 4.225 0 +0
2024-11-15 2024-11-13 4.313 0 +0
2024-11-14 2024-11-12 4.336 0 +0
2024-11-13 2024-11-11 4.391 0 +0
2024-11-12 2024-11-08 4.468 0 +0
2024-11-11 2024-11-07 4.479 0 +0
2024-11-08 2024-11-06 4.435 0 +0
2024-11-07 2024-11-05 4.490 0 +0
2024-11-06 2024-11-04 4.446 0 +0
2024-11-05 2024-11-01 4.413 0 +0
2024-11-04 2024-10-31 4.369 0 +0
2024-11-01 2024-10-30 4.369 0 +0
2024-10-31 2024-10-29 4.457 0 +0
2024-10-30 2024-10-28 4.479 0 +0
2024-10-29 2024-10-25 4.380 0 +0
2024-10-28 2024-10-24 4.347 0 +0
2024-10-25 2024-10-23 4.380 0 +0
2024-10-24 2024-10-22 4.347 0 +0
2024-10-23 2024-10-21 4.369 0 +0
2024-10-22 2024-10-18 4.358 0 +0
2024-10-21 2024-10-17 4.236 0 +0
2024-10-18 2024-10-16 4.269 0 +0
2024-10-17 2024-10-15 4.280 0 +0
2024-10-16 2024-10-14 4.501 0 +0
2024-10-15 2024-10-10 5.117 0 +0
2024-10-14 2024-10-09 4.952 0 +0
2024-10-10 2024-10-08 5.212 0 +0
2024-10-09 2024-10-07 5.590 0 +0
2024-10-08 2024-10-04 5.377 0 +0
2024-10-07 2024-10-03 5.377 0 +0
2024-10-04 2024-10-02 5.507 0 +0
2024-10-03 2024-09-30 5.365 0 +0
2024-10-02 2024-09-27 5.141 0 +0
2024-09-30 2024-09-26 4.940 0 +0
2024-09-27 2024-09-25 4.680 0 +0
2024-09-26 2024-09-24 4.715 0 +0
2024-09-25 2024-09-23 4.491 0 +0
2024-09-24 2024-09-20 4.526 0 +0
2024-09-23 2024-09-19 4.479 0 +0
2024-09-20 2024-09-17 4.420 0 +0
2024-09-19 2024-09-16 4.444 0 +0
2024-09-17 2024-09-13 4.420 0 +0
2024-09-16 2024-09-12 4.420 0 +0
2024-09-13 2024-09-11 4.503 0 +0
2024-09-12 2024-09-10 4.479 0 +0
2024-09-11 2024-09-09 4.503 0 +0
2024-09-10 2024-09-05 4.562 0 +0
2024-09-09 2024-09-04 4.515 0 +0
2024-09-05 2024-09-03 4.515 0 +0
2024-09-04 2024-09-02 4.515 0 +0
2024-09-03 2024-08-30 4.680 0 +0
2024-09-02 2024-08-29 4.680 0 +0
2024-08-30 2024-08-28 4.668 0 +0
2024-08-29 2024-08-27 4.739 0 +0
2024-08-28 2024-08-26 4.834 0 +0
2024-08-27 2024-08-23 5.555 0 +0
2024-08-26 2024-08-22 5.543 0 +0
2024-08-23 2024-08-21 5.602 0 +0
2024-08-22 2024-08-20 5.685 0 +0
2024-08-21 2024-08-19 5.732 0 +0
2024-08-20 2024-08-16 5.673 0 +0
2024-08-19 2024-08-15 5.637 0 +0
2024-08-16 2024-08-14 5.673 0 +0
2024-08-15 2024-08-13 5.696 0 +0
2024-08-14 2024-08-12 5.685 0 +0
2024-08-13 2024-08-09 5.673 0 +0
2024-08-12 2024-08-08 5.744 0 +0
2024-08-09 2024-08-07 5.767 0 +0
2024-08-08 2024-08-06 5.696 0 +0
2024-08-07 2024-08-05 5.566 0 +0
2024-08-06 2024-08-02 5.685 0 +0
2024-08-05 2024-08-01 5.720 0 +0
2024-08-02 2024-07-31 5.791 0 +0
2024-08-01 2024-07-30 5.673 0 +0
2024-07-31 2024-07-29 5.685 0 +0
2024-07-30 2024-07-26 5.661 0 +0
2024-07-29 2024-07-25 5.625 0 +0
2024-07-26 2024-07-24 5.661 0 +0
2024-07-25 2024-07-23 5.732 0 +0
2024-07-24 2024-07-22 5.791 0 +0
2024-07-23 2024-07-19 5.803 0 +0
2024-07-22 2024-07-18 5.850 0 +0
2024-07-19 2024-07-17 5.767 0 +0
2024-07-18 2024-07-16 5.685 0 +0
2024-07-17 2024-07-15 5.803 0 +0
2024-07-16 2024-07-12 5.921 0 +0
2024-07-15 2024-07-11 5.885 0 +0
2024-07-12 2024-07-10 5.803 0 +0
2024-07-11 2024-07-09 5.838 0 +0
2024-07-10 2024-07-08 5.862 0 +0
2024-07-09 2024-07-05 5.921 0 +0
2024-07-08 2024-07-04 5.921 0 +0
2024-07-05 2024-07-03 5.862 0 +0
2024-07-04 2024-07-02 5.767 0 +0
2024-07-03 2024-06-28 5.767 0 +0
2024-07-02 2024-06-27 5.803 0 +0
2024-06-28 2024-06-26 5.909 0 +0
2024-06-27 2024-06-25 5.897 0 +0
2024-06-26 2024-06-24 5.850 0 +0
2024-06-25 2024-06-21 5.862 0 +0
2024-06-24 2024-06-20 5.956 0 +0
2024-06-21 2024-06-19 6.051 0 +0
2024-06-20 2024-06-18 6.027 0 +0
2024-06-19 2024-06-17 6.074 0 +0
2024-06-18 2024-06-14 6.098 0 +0
2024-06-17 2024-06-13 6.063 0 +0
2024-06-14 2024-06-12 5.980 0 +0
2024-06-13 2024-06-11 6.121 0 +0
2024-06-12 2024-06-07 6.253 0 +0
2024-06-11 2024-06-06 6.229 0 +0
2024-06-07 2024-06-05 6.229 0 +0
2024-06-06 2024-06-04 6.265 0 +0
2024-06-05 2024-06-03 6.241 0 +0
2024-06-04 2024-05-31 6.157 0 +0
2024-06-03 2024-05-30 6.193 0 +0
2024-05-31 2024-05-29 6.157 0 +0
2024-05-30 2024-05-28 6.265 0 +0
2024-05-29 2024-05-27 6.325 0 +0
2024-05-28 2024-05-24 6.301 0 +0
2024-05-27 2024-05-23 6.361 0 +0
2024-05-24 2024-05-22 6.469 0 +0
2024-05-23 2024-05-21 6.433 0 +0
2024-05-22 2024-05-20 6.636 0 +0
2024-05-21 2024-05-17 6.660 0 +0
2024-05-20 2024-05-16 6.552 0 +0
2024-05-17 2024-05-14 6.540 0 +0
2024-05-16 2024-05-13 6.576 0 +0
2024-05-14 2024-05-10 6.552 0 +0
2024-05-13 2024-05-09 6.469 0 +0
2024-05-10 2024-05-08 6.397 0 +0
2024-05-09 2024-05-07 6.301 0 +0
2024-05-08 2024-05-06 6.397 0 +0
2024-05-07 2024-05-03 6.289 0 +0
2024-05-06 2024-05-02 6.349 0 +0
2024-05-03 2024-04-30 6.361 0 +0
2024-05-02 2024-04-29 6.361 0 +0
2024-04-30 2024-04-26 6.289 0 +0
2024-04-29 2024-04-25 6.277 0 +0
2024-04-26 2024-04-24 6.181 0 +0
2024-04-25 2024-04-23 6.013 0 +0
2024-04-24 2024-04-22 5.989 0 +0
2024-04-23 2024-04-19 5.989 0 +0
2024-04-22 2024-04-18 6.145 0 +0
2024-04-19 2024-04-17 6.157 0 +0
2024-04-18 2024-04-16 6.085 0 +0
2024-04-17 2024-04-15 6.193 0 +0
2024-04-16 2024-04-12 6.181 0 +0
2024-04-15 2024-04-11 6.217 0 +0
2024-04-12 2024-04-10 6.061 0 +0
2024-04-11 2024-04-09 5.965 0 +0
2024-04-10 2024-04-08 5.906 0 +0
2024-04-09 2024-04-05 5.774 0 +0
2024-04-08 2024-04-03 5.965 0 +0
2024-04-05 2024-04-02 6.013 0 +0
2024-04-03 2024-03-28 5.798 0 +0
2024-04-02 2024-03-27 5.750 0 +0
2024-03-28 2024-03-26 5.918 0 +0
2024-03-27 2024-03-25 5.906 0 +0
2024-03-26 2024-03-22 6.229 0 +0
2024-03-25 2024-03-21 6.289 0 +0
2024-03-22 2024-03-20 6.301 0 +0
2024-03-21 2024-03-19 6.337 0 +0
2024-03-20 2024-03-18 6.445 0 +0
2024-03-19 2024-03-15 6.409 0 +0
2024-03-18 2024-03-14 6.445 0 +0
2024-03-15 2024-03-13 6.433 0 +0
2024-03-14 2024-03-12 6.576 0 +0
2024-03-13 2024-03-11 6.385 0 +0
2024-03-12 2024-03-08 6.564 0 +0
2024-03-11 2024-03-07 6.121 0 +0
2024-03-08 2024-03-06 6.085 0 +0
2024-03-07 2024-03-05 6.049 0 +0
2024-03-06 2024-03-04 6.181 0 +0
2024-03-05 2024-03-01 6.289 0 +0
2024-03-04 2024-02-29 6.133 0 +0
2024-03-01 2024-02-28 6.133 0 +0
2024-02-29 2024-02-27 6.277 0 +0
2024-02-28 2024-02-26 6.241 0 +0
2024-02-27 2024-02-23 6.361 0 +0
2024-02-26 2024-02-22 6.445 0 +0
2024-02-23 2024-02-21 6.289 0 +0
2024-02-22 2024-02-20 6.181 0 +0
2024-02-21 2024-02-19 6.025 0 +0
2024-02-20 2024-02-16 5.977 0 +0
2024-02-19 2024-02-15 5.798 0 +0
2024-02-16 2024-02-14 5.918 0 +0
2024-02-15 2024-02-09 5.810 0 +0
2024-02-14 2024-02-07 5.810 0 +0
2024-02-08 2024-02-06 5.834 0 +0
2024-02-07 2024-02-05 5.594 0 +0
2024-02-06 2024-02-02 5.654 0 +0
2024-02-05 2024-02-01 5.726 0 +0
2024-02-02 2024-01-31 5.618 0 +0
2024-02-01 2024-01-30 5.522 0 +0
2024-01-31 2024-01-29 5.774 0 +0
2024-01-30 2024-01-26 5.810 0 +0
2024-01-29 2024-01-25 5.954 0 +0
2024-01-26 2024-01-24 5.894 0 +0
2024-01-25 2024-01-23 5.786 0 +0
2024-01-24 2024-01-22 5.690 0 +0
2024-01-23 2024-01-19 5.894 0 +0
2024-01-22 2024-01-18 5.930 0 +0
2024-01-19 2024-01-17 5.834 0 +0
2024-01-18 2024-01-16 6.049 0 +0
2024-01-17 2024-01-15 6.169 0 +0
2024-01-16 2024-01-12 6.133 0 +0
2024-01-15 2024-01-11 6.061 0 +0
2024-01-12 2024-01-10 6.169 0 +0
2024-01-11 2024-01-09 6.301 0 +0
2024-01-10 2024-01-08 6.373 0 +0
2024-01-09 2024-01-05 6.361 0 +0
2024-01-08 2024-01-04 6.373 0 +0
2024-01-05 2024-01-03 6.373 0 +0
2024-01-04 2024-01-02 6.349 0 +0
2024-01-03 2023-12-29 6.349 0 +0
2024-01-02 2023-12-28 6.373 0 +0
2023-12-29 2023-12-27 6.253 0 +0
2023-12-28 2023-12-22 6.229 0 +0
2023-12-27 2023-12-21 6.325 0 +0
2023-12-22 2023-12-20 6.241 0 +0
2023-12-21 2023-12-19 6.229 0 +0
2023-12-20 2023-12-18 6.193 0 +0
2023-12-19 2023-12-15 6.277 0 +0
2023-12-18 2023-12-14 6.037 0 +0
2023-12-15 2023-12-13 6.025 0 +0
2023-12-14 2023-12-12 6.049 0 +0
2023-12-13 2023-12-11 6.097 0 +0
2023-12-12 2023-12-08 6.121 0 +0
2023-12-11 2023-12-07 6.145 0 +0
2023-12-08 2023-12-06 6.145 0 +0
2023-12-07 2023-12-05 6.061 0 +0
2023-12-06 2023-12-04 6.013 0 +0
2023-12-05 2023-12-01 6.097 0 +0
2023-12-04 2023-11-30 6.085 0 +0
2023-12-01 2023-11-29 6.061 0 +0
2023-11-30 2023-11-28 6.109 0 +0
2023-11-29 2023-11-27 6.145 0 +0
2023-11-28 2023-11-24 6.409 0 +0
2023-11-27 2023-11-23 6.373 0 +0
2023-11-24 2023-11-22 6.289 0 +0
2023-11-23 2023-11-21 6.505 0 +0
2023-11-22 2023-11-20 6.457 0 +0
2023-11-21 2023-11-17 6.373 0 +0
2023-11-20 2023-11-16 6.445 0 +0
2023-11-17 2023-11-15 6.457 0 +0
2023-11-16 2023-11-14 6.313 0 +0
2023-11-15 2023-11-13 6.313 0 +0
2023-11-14 2023-11-10 6.313 0 +0
2023-11-13 2023-11-09 6.385 0 +0
2023-11-10 2023-11-08 6.612 0 +0
2023-11-09 2023-11-07 6.552 0 +0
2023-11-08 2023-11-06 6.588 0 +0
2023-11-07 2023-11-03 6.505 0 +0
2023-11-06 2023-11-02 6.361 0 +0
2023-11-03 2023-11-01 6.277 0 +0
2023-11-02 2023-10-31 6.289 0 +0
2023-11-01 2023-10-30 6.373 0 +0
2023-10-31 2023-10-27 6.421 0 +0
2023-10-30 2023-10-26 6.325 0 +0
2023-10-27 2023-10-25 6.313 0 +0
2023-10-26 2023-10-24 6.337 0 +0
2023-10-25 2023-10-20 6.265 0 +0
2023-10-24 2023-10-19 6.385 0 +0
2023-10-20 2023-10-18 6.397 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.648 0 +0
2023-10-17 2023-10-13 6.756 0 +0
2023-10-16 2023-10-12 6.840 0 +0
2023-10-13 2023-10-11 6.588 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.588 0 +0
2023-10-10 2023-10-06 6.457 0 +0
2023-10-09 2023-10-05 6.385 0 +0
2023-10-06 2023-10-04 6.373 0 +0
2023-10-05 2023-10-03 6.361 0 +0
2023-10-04 2023-09-29 6.540 0 +0
2023-10-03 2023-09-28 6.529 0 +0
2023-09-29 2023-09-27 6.624 0 +0
2023-09-28 2023-09-26 6.588 0 +0
2023-09-27 2023-09-25 6.636 0 +0
2023-09-26 2023-09-22 6.720 0 +0
2023-09-25 2023-09-21 6.576 0 +0
2023-09-22 2023-09-20 6.807 0 +0
2023-09-21 2023-09-19 6.855 0 +0
2023-09-20 2023-09-18 6.940 0 +0
2023-09-19 2023-09-15 6.940 0 +0
2023-09-18 2023-09-14 7.001 0 +0
2023-09-15 2023-09-13 7.050 0 +0
2023-09-14 2023-09-12 7.001 0 +0
2023-09-13 2023-09-11 7.160 0 +0
2023-09-12 2023-09-07 7.160 0 +0
2023-09-11 2023-09-06 7.172 0 +0
2023-09-07 2023-09-05 7.221 0 +0
2023-09-06 2023-09-04 7.306 0 +0
2023-09-05 2023-08-31 7.111 0 +0
2023-09-04 2023-08-30 7.257 0 +0
2023-08-31 2023-08-29 7.318 0 +0
2023-08-30 2023-08-28 7.306 0 +0
2023-08-29 2023-08-25 7.208 0 +0
2023-08-28 2023-08-24 7.391 0 +0
2023-08-25 2023-08-23 7.354 0 +0
2023-08-24 2023-08-22 7.257 0 +0
2023-08-23 2023-08-21 6.940 0 +0
2023-08-22 2023-08-18 7.184 0 +0
2023-08-21 2023-08-17 7.269 0 +0
2023-08-18 2023-08-16 7.160 0 +0
2023-08-17 2023-08-15 7.001 0 +0
2023-08-16 2023-08-14 6.953 0 +0
2023-08-15 2023-08-11 7.087 0 +0
2023-08-14 2023-08-10 7.135 0 +0
2023-08-11 2023-08-09 7.050 0 +0
2023-08-10 2023-08-08 6.989 0 +0
2023-08-09 2023-08-07 7.147 0 +0
2023-08-08 2023-08-04 7.233 0 +0
2023-08-07 2023-08-03 7.184 0 +0
2023-08-04 2023-08-02 7.257 0 +0
2023-08-03 2023-08-01 7.233 0 +0
2023-08-02 2023-07-31 7.330 0 +0
2023-08-01 2023-07-28 7.184 0 +0
2023-07-31 2023-07-27 7.014 0 +0
2023-07-28 2023-07-26 7.062 0 +0
2023-07-27 2023-07-25 7.050 0 +0
2023-07-26 2023-07-24 6.916 0 +0
2023-07-25 2023-07-21 6.904 0 +0
2023-07-24 2023-07-20 6.855 0 +0
2023-07-21 2023-07-19 6.916 0 +0
2023-07-20 2023-07-18 6.880 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.953 0 +0
2023-07-14 2023-07-12 6.794 0 +0
2023-07-13 2023-07-11 6.855 0 +0
2023-07-12 2023-07-10 6.709 0 +0
2023-07-11 2023-07-07 6.636 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.636 0 +0
2023-07-06 2023-07-04 6.770 0 +0
2023-07-05 2023-07-03 6.575 0 +0
2023-07-04 2023-06-30 6.563 0 +0
2023-07-03 2023-06-29 6.648 0 +0
2023-06-30 2023-06-28 6.721 0 +0
2023-06-29 2023-06-27 6.648 0 +0
2023-06-28 2023-06-26 6.405 0 +0
2023-06-27 2023-06-23 6.478 0 +0
2023-06-26 2023-06-21 6.709 0 +0
2023-06-23 2023-06-20 6.770 0 +0
2023-06-21 2023-06-19 6.965 0 +0
2023-06-20 2023-06-16 7.147 0 +0
2023-06-19 2023-06-15 7.172 0 +0
2023-06-16 2023-06-14 7.241 0 +0
2023-06-15 2023-06-13 7.216 0 +0
2023-06-14 2023-06-12 7.241 0 +0
2023-06-13 2023-06-09 7.438 0 +0
2023-06-12 2023-06-08 7.525 0 +0
2023-06-09 2023-06-07 7.475 0 +0
2023-06-08 2023-06-06 7.426 0 +0
2023-06-07 2023-06-05 7.438 0 +0
2023-06-06 2023-06-02 7.389 0 +0
2023-06-05 2023-06-01 7.179 0 +0
2023-06-02 2023-05-31 7.044 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.241 0 +0
2023-05-30 2023-05-25 7.364 0 +0
2023-05-29 2023-05-24 7.500 0 +0
2023-05-25 2023-05-23 7.537 0 +0
2023-05-24 2023-05-22 7.623 0 +0
2023-05-23 2023-05-19 7.586 0 +0
2023-05-22 2023-05-18 7.562 0 +0
2023-05-19 2023-05-17 7.574 0 +0
2023-05-18 2023-05-16 7.845 0 +0
2023-05-17 2023-05-15 7.784 0 +0
2023-05-16 2023-05-12 7.685 0 +0
2023-05-15 2023-05-11 7.882 0 +0
2023-05-12 2023-05-10 7.697 0 +0
2023-05-11 2023-05-09 7.660 0 +0
2023-05-10 2023-05-08 7.722 0 +0
2023-05-09 2023-05-05 7.734 0 +0
2023-05-08 2023-05-04 7.660 0 +0
2023-05-05 2023-05-03 7.648 0 +0
2023-05-04 2023-05-02 7.673 0 +0
2023-05-03 2023-04-28 7.845 0 +0
2023-05-02 2023-04-27 7.722 0 +0
2023-04-28 2023-04-26 7.759 0 +0
2023-04-27 2023-04-25 7.586 0 +0
2023-04-26 2023-04-24 7.562 0 +0
2023-04-25 2023-04-21 7.389 0 +0
2023-04-24 2023-04-20 7.537 0 +0
2023-04-21 2023-04-19 7.377 0 +0
2023-04-20 2023-04-18 7.352 0 +0
2023-04-19 2023-04-17 7.377 0 +0
2023-04-18 2023-04-14 7.525 0 +0
2023-04-17 2023-04-13 7.586 0 +0
2023-04-14 2023-04-12 7.660 0 +0
2023-04-13 2023-04-11 7.697 0 +0
2023-04-12 2023-04-06 7.660 0 +0
2023-04-11 2023-04-04 7.722 0 +0
2023-04-06 2023-04-03 7.858 0 +0
2023-04-04 2023-03-31 7.845 0 +0
2023-04-03 2023-03-30 7.870 0 +0
2023-03-31 2023-03-29 8.006 0 +0
2023-03-30 2023-03-28 7.907 0 +0
2023-03-29 2023-03-27 7.956 0 +0
2023-03-28 2023-03-24 8.178 0 +0
2023-03-27 2023-03-23 8.129 0 +0
2023-03-24 2023-03-22 8.104 0 +0
2023-03-23 2023-03-21 7.673 0 +0
2023-03-22 2023-03-20 7.734 0 +0
2023-03-21 2023-03-17 7.142 0 +0
2023-03-20 2023-03-16 6.970 0 +0
2023-03-17 2023-03-15 6.945 0 +0
2023-03-16 2023-03-14 6.859 0 +0
2023-03-15 2023-03-13 7.056 0 +0
2023-03-14 2023-03-10 6.908 0 +0
2023-03-13 2023-03-09 6.994 0 +0
2023-03-10 2023-03-08 7.105 0 +0
2023-03-09 2023-03-07 7.303 0 +0
2023-03-08 2023-03-06 7.352 0 +0
2023-03-07 2023-03-03 7.414 0 +0
2023-03-06 2023-03-02 7.426 0 +0
2023-03-03 2023-03-01 7.525 0 +0
2023-03-02 2023-02-28 7.290 0 +0
2023-03-01 2023-02-27 7.414 0 +0
2023-02-28 2023-02-24 7.525 0 +0
2023-02-27 2023-02-23 7.586 0 +0
2023-02-24 2023-02-22 7.574 0 +0
2023-02-23 2023-02-21 7.599 0 +0
2023-02-22 2023-02-20 7.759 0 +0
2023-02-21 2023-02-17 7.697 0 +0
2023-02-20 2023-02-16 7.808 0 +0
2023-02-17 2023-02-15 7.562 0 +0
2023-02-16 2023-02-14 7.710 0 +0
2023-02-15 2023-02-13 7.697 0 +0
2023-02-14 2023-02-10 7.599 0 +0
2023-02-13 2023-02-09 7.882 0 +0
2023-02-10 2023-02-08 7.771 0 +0
2023-02-09 2023-02-07 7.734 0 +0
2023-02-08 2023-02-06 7.747 0 +0
2023-02-07 2023-02-03 8.043 0 +0
2023-02-06 2023-02-02 8.043 0 +0
2023-02-03 2023-02-01 8.203 0 +0
2023-02-02 2023-01-31 8.154 0 +0
2023-02-01 2023-01-30 8.178 0 +0
2023-01-31 2023-01-27 8.635 0 +0
2023-01-30 2023-01-26 8.401 0 +0
2023-01-27 2023-01-20 8.438 0 +0
2023-01-26 2023-01-19 8.326 0 +0
2023-01-20 2023-01-18 8.388 0 +0
2023-01-19 2023-01-17 8.302 0 +0
2023-01-18 2023-01-16 8.302 0 +0
2023-01-17 2023-01-13 8.586 0 +0
2023-01-16 2023-01-12 8.450 0 +0
2023-01-13 2023-01-11 8.376 0 +0
2023-01-12 2023-01-10 8.771 0 +0
2023-01-11 2023-01-09 8.931 0 +0
2023-01-10 2023-01-06 8.721 0 +0
2023-01-09 2023-01-05 8.746 0 +0
2023-01-06 2023-01-04 8.832 0 +0
2023-01-05 2023-01-03 8.289 0 +0
2023-01-04 2022-12-30 8.265 0 +0
2023-01-03 2022-12-29 8.326 0 +0
2022-12-30 2022-12-28 8.425 0 +0
2022-12-29 2022-12-23 8.684 0 +0
2022-12-28 2022-12-22 7.944 0 +0
2022-12-23 2022-12-21 7.475 0 +0
2022-12-22 2022-12-20 7.525 0 +0
2022-12-21 2022-12-19 7.858 0 +0
2022-12-20 2022-12-16 7.833 0 +0
2022-12-19 2022-12-15 7.512 0 +0
2022-12-16 2022-12-14 7.574 0 +0
2022-12-15 2022-12-13 7.747 0 +0
2022-12-14 2022-12-12 7.969 0 +0
2022-12-13 2022-12-09 7.808 0 +0
2022-12-12 2022-12-08 7.919 0 +0
2022-12-09 2022-12-07 7.401 0 +0
2022-12-08 2022-12-06 7.340 0 +0
2022-12-07 2022-12-05 7.574 0 +0
2022-12-06 2022-12-02 7.266 0 +0
2022-12-05 2022-12-01 6.908 0 +0
2022-12-02 2022-11-30 7.007 0 +0
2022-12-01 2022-11-29 6.846 0 +0
2022-11-30 2022-11-28 6.711 0 +0
2022-11-29 2022-11-25 6.439 0 +0
2022-11-28 2022-11-24 6.488 0 +0
2022-11-25 2022-11-23 6.526 0 +0
2022-11-24 2022-11-22 6.377 0 +0
2022-11-23 2022-11-21 6.624 0 +0
2022-11-22 2022-11-18 6.674 0 +0
2022-11-21 2022-11-17 6.797 0 +0
2022-11-18 2022-11-16 6.970 0 +0
2022-11-17 2022-11-15 6.797 0 +0
2022-11-16 2022-11-14 7.044 0 +0
2022-11-15 2022-11-11 6.303 0 +0
2022-11-14 2022-11-10 5.662 0 +0
2022-11-11 2022-11-09 5.773 0 +0
2022-11-10 2022-11-08 5.822 0 +0
2022-11-09 2022-11-07 5.909 0 +0
2022-11-08 2022-11-04 5.243 0 +0
2022-11-07 2022-11-03 5.045 0 +0
2022-11-04 2022-11-02 5.156 0 +0
2022-11-03 2022-11-01 5.021 0 +0
2022-11-02 2022-10-31 4.836 0 +0
2022-11-01 2022-10-28 4.910 0 +0
2022-10-31 2022-10-27 5.206 0 +0
2022-10-28 2022-10-26 5.107 0 +0
2022-10-27 2022-10-25 5.033 0 +0
2022-10-26 2022-10-24 5.033 0 +0
2022-10-25 2022-10-21 5.317 0 +0
2022-10-24 2022-10-20 5.391 0 +0
2022-10-21 2022-10-19 5.662 0 +0
2022-10-20 2022-10-18 5.711 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.502 0 +0
2022-10-17 2022-10-13 5.403 0 +0
2022-10-14 2022-10-12 5.415 0 +0
2022-10-13 2022-10-11 5.366 0 +0
2022-10-12 2022-10-10 5.452 0 +0
2022-10-11 2022-10-07 5.539 0 +0
2022-10-10 2022-10-06 5.625 0 +0
2022-10-07 2022-10-05 5.588 0 +0
2022-10-06 2022-10-03 5.378 0 +0
2022-10-05 2022-09-30 5.341 0 +0
2022-10-03 2022-09-29 5.391 0 +0
2022-09-30 2022-09-28 5.588 0 +0
2022-09-29 2022-09-27 5.588 0 +0
2022-09-28 2022-09-26 5.613 0 +0
2022-09-27 2022-09-23 5.625 0 +0
2022-09-26 2022-09-22 5.551 0 +0
2022-09-23 2022-09-21 5.662 0 +0
2022-09-22 2022-09-20 5.979 0 +0
2022-09-21 2022-09-19 5.992 0 +0
2022-09-20 2022-09-16 6.116 0 +0
2022-09-19 2022-09-15 6.179 0 +0
2022-09-16 2022-09-14 6.179 0 +0
2022-09-15 2022-09-13 6.304 0 +0
2022-09-14 2022-09-09 6.204 0 +0
2022-09-13 2022-09-08 6.166 0 +0
2022-09-09 2022-09-07 6.154 0 +0
2022-09-08 2022-09-06 6.291 0 +0
2022-09-07 2022-09-05 6.116 0 +0
2022-09-06 2022-09-02 6.191 0 +0
2022-09-05 2022-09-01 6.266 0 +0
2022-09-02 2022-08-31 6.279 0 +0
2022-09-01 2022-08-30 6.279 0 +0
2022-08-31 2022-08-29 6.266 0 +0
2022-08-30 2022-08-26 6.379 0 +0
2022-08-29 2022-08-25 6.354 0 +0
2022-08-26 2022-08-24 6.254 0 +0
2022-08-25 2022-08-23 6.354 0 +0
2022-08-24 2022-08-22 6.379 0 +0
2022-08-23 2022-08-19 6.416 0 +0
2022-08-22 2022-08-18 6.391 0 +0
2022-08-19 2022-08-17 6.541 0 +0
2022-08-18 2022-08-16 6.603 0 +0
2022-08-17 2022-08-15 6.603 0 +0
2022-08-16 2022-08-12 6.678 0 +0
2022-08-15 2022-08-11 6.478 0 +0
2022-08-12 2022-08-10 6.416 0 +0
2022-08-11 2022-08-09 6.441 0 +0
2022-08-10 2022-08-08 6.528 0 +0
2022-08-09 2022-08-05 6.566 0 +0
2022-08-08 2022-08-04 6.541 0 +0
2022-08-05 2022-08-03 6.503 0 +0
2022-08-04 2022-08-02 6.391 0 +0
2022-08-03 2022-08-01 6.616 0 +0
2022-08-02 2022-07-29 6.678 0 +0
2022-08-01 2022-07-28 6.703 0 +0
2022-07-29 2022-07-27 6.578 0 +0
2022-07-28 2022-07-26 6.653 0 +0
2022-07-27 2022-07-25 6.628 0 +0
2022-07-26 2022-07-22 6.753 0 +0
2022-07-25 2022-07-21 6.890 0 +0
2022-07-22 2022-07-20 6.766 0 +0
2022-07-21 2022-07-19 6.716 0 +0
2022-07-20 2022-07-18 6.728 0 +0
2022-07-19 2022-07-15 6.578 0 +0
2022-07-18 2022-07-14 6.741 0 +0
2022-07-15 2022-07-13 6.628 0 +0
2022-07-14 2022-07-12 6.790 0 +0
2022-07-13 2022-07-11 6.840 0 +0
2022-07-12 2022-07-08 6.953 0 +0
2022-07-11 2022-07-07 7.015 0 +0
2022-07-08 2022-07-06 6.965 0 +0
2022-07-07 2022-07-05 7.053 0 +0
2022-07-06 2022-07-04 7.202 0 +0
2022-07-05 2022-06-30 7.053 0 +0
2022-07-04 2022-06-29 7.115 0 +0
2022-06-30 2022-06-28 7.177 0 +0
2022-06-29 2022-06-27 7.177 0 +0
2022-06-28 2022-06-24 7.053 0 +0
2022-06-27 2022-06-23 7.040 0 -9,613
2022-06-15 2022-06-13 7.149 9,613 +32 0.00% 68,728
2022-05-17 2022-05-13 6.330 9,581 -793 0.00% 60,646
2022-05-10 2022-05-05 6.469 10,374 -213 0.00% 67,105
2022-05-06 2022-05-04 6.431 10,587 -794 0.00% 68,082
2022-05-03 2022-04-28 6.721 11,381 -793 0.00% 76,489
2022-04-29 2022-04-27 6.620 12,174 -1 0.00% 80,590
2022-04-26 2022-04-22 6.809 12,175 -3,965 0.00% 82,900
2022-04-19 2022-04-13 7.187 16,140 -397 0.00% 116,003
2022-04-12 2022-04-08 7.288 16,537 -7,931 0.00% 120,524
2022-04-07 2022-04-04 7.540 24,468 -793 0.00% 184,497
2022-04-06 2022-04-01 7.439 25,261 -5,551 0.00% 187,929
2022-04-01 2022-03-30 7.263 30,812 -3,172 0.00% 223,786
2022-03-31 2022-03-29 7.149 33,984 -19,827 0.00% 242,967
2022-03-30 2022-03-28 7.187 53,811 -3,172 0.00% 386,755
2022-03-29 2022-03-25 6.872 56,983 -793 0.00% 391,591
2022-03-28 2022-03-24 6.885 57,776 -1,587 0.00% 397,769
2022-03-25 2022-03-23 6.771 59,363 -4,758 0.00% 401,958
2022-03-24 2022-03-22 6.784 64,121 -793 0.00% 434,984
2022-03-23 2022-03-21 7.124 64,914 -18,241 0.00% 462,463
2022-03-22 2022-03-18 7.225 83,155 -11,323 0.00% 600,805
2022-03-21 2022-03-17 7.313 94,478 -36,481 0.01% 690,954
2022-03-18 2022-03-16 6.897 130,959 -15,068 0.01% 903,261
2022-03-16 2022-03-14 6.733 146,027 -15,069 0.01% 983,252
2022-03-15 2022-03-11 7.213 161,096 -32,515 0.01% 1,161,907
2022-03-14 2022-03-10 7.263 193,611 -16,655 0.01% 1,406,187
2022-03-10 2022-03-08 6.960 210,266 -81,376 0.01% 1,463,520
2022-03-09 2022-03-07 7.086 291,642 -32,912 0.02% 2,066,697
2022-03-08 2022-03-04 7.187 324,554 -24,585 0.02% 2,332,664
2022-03-07 2022-03-03 7.301 349,139 -7,930 0.02% 2,548,986
2022-03-04 2022-03-02 7.263 357,069 -48,972 0.02% 2,593,374
2022-03-03 2022-03-01 7.276 406,041 -35,688 0.02% 2,954,175
2022-03-02 2022-02-28 7.301 441,729 +18,240 0.02% 3,224,964
2022-02-28 2022-02-24 7.288 423,489 +3,966 0.02% 3,086,458
2022-02-25 2022-02-23 7.591 419,523 -5,552 0.02% 3,184,511
2022-02-24 2022-02-22 7.389 425,075 +9,517 0.02% 3,140,896
2022-02-21 2022-02-17 7.692 415,558 +793 0.02% 3,196,332
2022-02-18 2022-02-16 7.856 414,765 +1,586 0.02% 3,258,221
2022-02-17 2022-02-15 7.742 413,179 +793 0.02% 3,198,873
2022-02-14 2022-02-10 7.931 412,386 +793 0.02% 3,270,732
2022-02-11 2022-02-09 7.931 411,593 -1,586 0.02% 3,264,443
2022-02-09 2022-02-07 7.893 413,179 +2,379 0.02% 3,261,392
2022-02-07 2022-01-31 7.692 410,800 -9,516 0.02% 3,159,735
2022-02-04 2022-01-27 7.439 420,316 +7,137 0.02% 3,126,932
2022-01-28 2022-01-26 7.603 413,179 -793 0.02% 3,141,565
2022-01-26 2022-01-24 8.007 413,972 -793 0.02% 3,314,631
2022-01-24 2022-01-20 7.931 414,765 -7,138 0.02% 3,289,601
2022-01-20 2022-01-18 7.818 421,903 +3,173 0.02% 3,298,335
2022-01-19 2022-01-17 7.755 418,730 +793 0.02% 3,247,130
2022-01-17 2022-01-13 7.729 417,937 +2,379 0.02% 3,230,440
2022-01-14 2022-01-12 7.729 415,558 -25,378 0.02% 3,212,052
2022-01-07 2022-01-05 7.616 440,936 -2,379 0.02% 3,358,172
2022-01-04 2021-12-31 7.729 443,315 -793 0.02% 3,426,599
2022-01-03 2021-12-29 7.641 444,108 -10,310 0.02% 3,393,530
2021-12-30 2021-12-28 7.780 454,418 +1,586 0.02% 3,535,340
2021-12-28 2021-12-22 7.654 452,832 -4,759 0.02% 3,465,902
2021-12-23 2021-12-21 7.427 457,591 -5,551 0.02% 3,398,468
2021-12-22 2021-12-20 7.099 463,142 -3,965 0.03% 3,287,858
2021-12-21 2021-12-17 7.099 467,107 +5,551 0.03% 3,316,005
2021-12-20 2021-12-16 7.250 461,556 +7,138 0.03% 3,346,437
2021-12-16 2021-12-14 7.427 454,418 +11,896 0.02% 3,374,903
2021-12-15 2021-12-13 7.616 442,522 -3,966 0.02% 3,370,251
2021-12-14 2021-12-10 7.578 446,488 +4,758 0.02% 3,383,566
2021-12-13 2021-12-09 7.767 441,730 -6,345 0.02% 3,431,058
2021-12-10 2021-12-08 7.616 448,075 +30,930 0.02% 3,412,543
2021-12-09 2021-12-07 7.692 417,145 -15,068 0.02% 3,208,539
2021-12-08 2021-12-06 7.566 432,213 +6,344 0.02% 3,269,938
2021-12-07 2021-12-03 7.780 425,869 +11,103 0.02% 3,313,230
2021-12-06 2021-12-02 7.793 414,766 +1,586 0.02% 3,232,080
2021-11-29 2021-11-25 8.461 413,180 -1,586 0.02% 3,495,846
2021-11-26 2021-11-24 8.322 414,766 +793 0.02% 3,451,736
2021-11-22 2021-11-18 8.360 413,973 -1,586 0.02% 3,460,796
2021-11-19 2021-11-17 8.347 415,559 +3,965 0.02% 3,468,815
2021-11-18 2021-11-16 8.310 411,594 -3,965 0.02% 3,420,148
2021-11-17 2021-11-15 7.994 415,559 +3,965 0.02% 3,322,098
2021-11-16 2021-11-12 8.133 411,594 -793 0.02% 3,347,489
2021-11-15 2021-11-11 8.398 412,387 -793 0.02% 3,463,137
2021-11-12 2021-11-10 8.171 413,180 -8,723 0.02% 3,376,018
2021-11-11 2021-11-09 8.045 421,903 +9,516 0.02% 3,394,093
2021-11-10 2021-11-08 8.032 412,387 +5,552 0.02% 3,312,339
2021-11-09 2021-11-05 7.944 406,835 +1,586 0.02% 3,231,836
2021-11-08 2021-11-04 7.982 405,249 +2,379 0.02% 3,234,567
2021-11-04 2021-11-02 7.956 402,870 +11,896 0.02% 3,205,418
2021-11-01 2021-10-28 8.347 390,974 +793 0.02% 3,263,595
2021-10-29 2021-10-27 8.322 390,181 +793 0.02% 3,247,136
2021-10-27 2021-10-25 8.625 389,388 -1,586 0.02% 3,358,374
2021-10-26 2021-10-22 8.700 390,974 -793 0.02% 3,401,633
2021-10-25 2021-10-21 8.763 391,767 -4,758 0.02% 3,433,232
2021-10-22 2021-10-20 8.738 396,525 -1,586 0.02% 3,464,928
2021-10-21 2021-10-19 8.713 398,111 -3,173 0.02% 3,468,747
2021-10-20 2021-10-18 8.650 401,284 -7,930 0.02% 3,471,094
2021-10-19 2021-10-15 8.612 409,214 -26,172 0.02% 3,524,209
2021-10-15 2021-10-11 8.209 435,386 +10,310 0.02% 3,573,929
2021-10-12 2021-10-08 8.297 425,076 -7,930 0.02% 3,526,817
2021-10-11 2021-10-07 7.994 433,006 +1,586 0.02% 3,461,574
2021-10-08 2021-10-06 7.856 431,420 +6,344 0.02% 3,389,056
2021-10-07 2021-10-05 8.183 425,076 +793 0.02% 3,478,578
2021-10-06 2021-10-04 8.284 424,283 +793 0.02% 3,514,888
2021-10-05 2021-09-30 8.183 423,490 +1,587 0.02% 3,465,599
2021-09-27 2021-09-23 8.297 421,903 -2,380 0.02% 3,500,491
2021-09-24 2021-09-21 8.083 424,283 +793 0.02% 3,429,289
2021-09-23 2021-09-20 8.120 423,490 -3,172 0.02% 3,438,899
2021-09-21 2021-09-17 8.255 426,662 +3,966 0.02% 3,522,165
2021-09-20 2021-09-16 8.179 422,696 +17,824 0.02% 3,457,166
2021-09-17 2021-09-15 8.459 404,872 +7,076 0.02% 3,424,684
2021-09-16 2021-09-14 8.611 397,796 +10,220 0.02% 3,425,549
2021-09-15 2021-09-13 8.548 387,576 +3,145 0.02% 3,312,892
2021-09-14 2021-09-10 8.675 384,431 +20,440 0.02% 3,334,908
2021-09-13 2021-09-09 8.815 363,991 +6,289 0.02% 3,208,522
2021-09-10 2021-09-08 8.751 357,702 +1,573 0.02% 3,130,336
2021-09-09 2021-09-07 8.904 356,129 +2,358 0.02% 3,170,929
2021-09-08 2021-09-06 8.993 353,771 +41,668 0.02% 3,181,433
2021-09-07 2021-09-03 9.158 312,103 +3,144 0.02% 2,858,324
2021-09-01 2021-08-30 8.853 308,959 +7,862 0.02% 2,735,213
2021-08-31 2021-08-27 8.942 301,097 +786 0.02% 2,692,420
2021-08-30 2021-08-26 8.929 300,311 -18,082 0.02% 2,681,572
2021-08-26 2021-08-24 9.196 318,393 -2,358 0.02% 2,928,080
2021-08-25 2021-08-23 8.904 320,751 +16,509 0.02% 2,855,927
2021-08-24 2021-08-20 9.209 304,242 +15,724 0.02% 2,801,811
2021-08-23 2021-08-19 9.565 288,518 -2,359 0.02% 2,759,763
2021-08-20 2021-08-18 9.629 290,877 -786 0.02% 2,800,827
2021-08-19 2021-08-17 9.540 291,663 -2,358 0.02% 2,782,426
2021-08-18 2021-08-16 9.743 294,021 -38,523 0.02% 2,864,760
2021-08-17 2021-08-13 9.667 332,544 +8,648 0.02% 3,214,725
2021-08-16 2021-08-12 9.667 323,896 +8,648 0.02% 3,131,124
2021-08-13 2021-08-11 9.578 315,248 +15,723 0.02% 3,019,454
2021-08-12 2021-08-10 9.502 299,525 -5,503 0.02% 2,845,999
2021-08-11 2021-08-09 9.298 305,028 +5,503 0.02% 2,836,209
2021-08-10 2021-08-06 9.387 299,525 -12,578 0.02% 2,811,710
2021-08-09 2021-08-05 9.311 312,103 +786 0.02% 2,905,963
2021-08-06 2021-08-04 9.273 311,317 +2,358 0.02% 2,886,765
2021-08-05 2021-08-03 8.993 308,959 +3,931 0.02% 2,778,442
2021-08-02 2021-07-29 9.527 305,028 -46,384 0.02% 2,906,047
2021-07-30 2021-07-28 8.649 351,412 -5,503 0.02% 3,039,531
2021-07-29 2021-07-27 8.293 356,915 +66,038 0.02% 2,960,012
2021-07-28 2021-07-26 8.904 290,877 +17,296 0.02% 2,589,933
2021-07-27 2021-07-23 9.451 273,581 +2,359 0.01% 2,585,567
2021-07-26 2021-07-22 9.540 271,222 -786 0.01% 2,587,422
2021-07-23 2021-07-21 9.413 272,008 -8,648 0.01% 2,560,321
2021-07-21 2021-07-19 9.349 280,656 +10,220 0.02% 2,623,873
2021-07-20 2021-07-16 9.438 270,436 +1,572 0.01% 2,552,404
2021-07-19 2021-07-15 9.642 268,864 -2,358 0.01% 2,592,286
2021-07-16 2021-07-14 9.489 271,222 -786 0.01% 2,573,622
2021-07-15 2021-07-13 9.438 272,008 +1,572 0.01% 2,567,241
2021-07-14 2021-07-12 9.413 270,436 +8,648 0.01% 2,545,525
2021-07-13 2021-07-09 9.464 261,788 +7,075 0.01% 2,477,443
2021-07-12 2021-07-08 9.285 254,713 +1,573 0.01% 2,365,130
2021-07-09 2021-07-07 9.527 253,140 +5,503 0.01% 2,411,702
2021-07-08 2021-07-06 9.425 247,637 +3,145 0.01% 2,334,075
2021-07-07 2021-07-05 9.387 244,492 +11,006 0.01% 2,295,103
2021-07-06 2021-07-02 9.540 233,486 +3,145 0.01% 2,227,426
2021-07-05 2021-06-30 9.642 230,341 +786 0.01% 2,220,862
2021-06-29 2021-06-25 9.845 229,555 +1,572 0.01% 2,260,002
2021-06-28 2021-06-24 9.769 227,983 +3,145 0.01% 2,227,126
2021-06-25 2021-06-23 9.858 224,838 +786 0.01% 2,216,422
2021-06-24 2021-06-22 9.693 224,052 -786 0.01% 2,171,625
2021-06-22 2021-06-18 9.540 224,838 +7,862 0.01% 2,144,925
2021-06-21 2021-06-17 9.769 216,976 +786 0.01% 2,119,600
2021-06-18 2021-06-16 9.769 216,190 +4,717 0.01% 2,111,922
2021-06-17 2021-06-15 9.858 211,473 +1,572 0.01% 2,084,672
2021-06-15 2021-06-10 10.120 209,901 +3,040 0.01% 2,124,188
2021-06-11 2021-06-09 10.222 206,861 -780 0.01% 2,114,622
2021-06-09 2021-06-07 10.286 207,641 +3,903 0.01% 2,135,895
2021-06-08 2021-06-04 10.402 203,738 +2,342 0.01% 2,119,236
2021-06-07 2021-06-03 10.517 201,396 +1,561 0.01% 2,118,095
2021-06-03 2021-06-01 10.914 199,835 -3,123 0.01% 2,181,034
2021-06-02 2021-05-31 10.607 202,958 +3,123 0.01% 2,152,722
2021-06-01 2021-05-28 10.671 199,835 +3,903 0.01% 2,132,396
2021-05-31 2021-05-27 10.978 195,932 -781 0.01% 2,150,986
2021-05-24 2021-05-20 10.671 196,713 -780 0.01% 2,099,082
2021-05-21 2021-05-18 10.684 197,493 -781 0.01% 2,109,935
2021-05-20 2021-05-17 10.543 198,274 -780 0.01% 2,090,340
2021-05-18 2021-05-14 10.479 199,054 -3,904 0.01% 2,085,814
2021-05-17 2021-05-13 10.453 202,958 +781 0.01% 2,121,523
2021-05-13 2021-05-11 10.581 202,177 -781 0.01% 2,139,258
2021-05-12 2021-05-10 10.543 202,958 -2,342 0.01% 2,139,722
2021-05-10 2021-05-06 10.953 205,300 -780 0.01% 2,248,570
2021-05-07 2021-05-05 10.901 206,080 -7,026 0.01% 2,246,553
2021-05-06 2021-05-04 10.889 213,106 +781 0.01% 2,320,416
2021-04-30 2021-04-28 10.889 212,325 -781 0.01% 2,311,913
2021-04-28 2021-04-26 10.978 213,106 +781 0.01% 2,339,526
2021-04-26 2021-04-22 10.645 212,325 -4,684 0.01% 2,260,234
2021-04-23 2021-04-21 10.786 217,009 -1,561 0.01% 2,340,675
2021-04-22 2021-04-20 10.901 218,570 -5,465 0.01% 2,382,711
2021-04-21 2021-04-19 10.799 224,035 -13,271 0.01% 2,419,328
2021-04-20 2021-04-16 10.632 237,306 -1,561 0.01% 2,523,121
2021-04-19 2021-04-15 10.466 238,867 +1,561 0.01% 2,499,940
2021-04-16 2021-04-14 10.491 237,306 -5,464 0.01% 2,489,682
2021-04-15 2021-04-13 10.543 242,770 -2,342 0.01% 2,559,447
2021-04-13 2021-04-09 10.376 245,112 +781 0.01% 2,543,320
2021-04-09 2021-04-07 10.517 244,331 -5,465 0.01% 2,569,645
2021-04-08 2021-04-01 10.351 249,796 -1,561 0.01% 2,585,522
2021-04-01 2021-03-30 10.248 251,357 -28,884 0.01% 2,575,920
2021-03-30 2021-03-26 9.415 280,241 +2,342 0.02% 2,638,581
2021-03-29 2021-03-25 9.415 277,899 +3,123 0.02% 2,616,530
2021-03-26 2021-03-24 9.390 274,776 +1,561 0.02% 2,580,086
2021-03-25 2021-03-23 9.582 273,215 +1,561 0.02% 2,617,927
2021-03-24 2021-03-22 9.633 271,654 +781 0.01% 2,616,889
2021-03-23 2021-03-19 9.620 270,873 -781 0.01% 2,605,895
2021-03-19 2021-03-17 9.736 271,654 +1,562 0.01% 2,644,728
2021-03-18 2021-03-16 9.813 270,092 -10,929 0.01% 2,650,280
2021-03-17 2021-03-15 9.454 281,021 +7,806 0.02% 2,656,724
2021-03-16 2021-03-12 9.684 273,215 +781 0.02% 2,645,926
2021-03-12 2021-03-10 9.556 272,434 +780 0.02% 2,603,463
2021-03-11 2021-03-09 9.428 271,654 -10,928 0.01% 2,561,210
2021-03-10 2021-03-08 9.441 282,582 +8,587 0.02% 2,667,862
2021-03-09 2021-03-05 9.697 273,995 +4,683 0.02% 2,656,990
2021-03-08 2021-03-04 9.608 269,312 +9,368 0.01% 2,587,428
2021-03-02 2021-02-26 9.979 259,944 +5,464 0.01% 2,593,992
2021-03-01 2021-02-25 10.158 254,480 -5,464 0.01% 2,585,105
2021-02-26 2021-02-24 9.915 259,944 +781 0.01% 2,577,342
2021-02-24 2021-02-22 10.005 259,163 +5,464 0.01% 2,592,838
2021-02-23 2021-02-19 10.312 253,699 -1,561 0.01% 2,616,170
2021-02-22 2021-02-18 10.197 255,260 -4,684 0.01% 2,602,838
2021-02-19 2021-02-17 10.222 259,944 -9,368 0.01% 2,657,260
2021-02-17 2021-02-11 9.992 269,312 +2,342 0.01% 2,690,925
2021-02-16 2021-02-09 10.107 266,970 -5,464 0.01% 2,698,304
2021-02-10 2021-02-08 10.363 272,434 -1,561 0.02% 2,823,327
2021-02-09 2021-02-05 10.107 273,995 -10,929 0.02% 2,769,306
2021-02-08 2021-02-04 10.043 284,924 +780 0.02% 2,861,518
2021-02-04 2021-02-02 9.825 284,144 +1,562 0.02% 2,791,806
2021-02-03 2021-02-01 9.646 282,582 +780 0.02% 2,725,780
2021-02-01 2021-01-28 9.672 281,802 +1,561 0.02% 2,725,476
2021-01-29 2021-01-27 9.774 280,241 +781 0.02% 2,739,098
2021-01-28 2021-01-26 10.069 279,460 -2,342 0.02% 2,813,802
2021-01-27 2021-01-25 10.082 281,802 -1,561 0.02% 2,840,993
2021-01-26 2021-01-22 10.133 283,363 -32,006 0.02% 2,871,250
2021-01-25 2021-01-21 10.094 315,369 -13,271 0.02% 3,183,439
2021-01-22 2021-01-20 10.069 328,640 -13,271 0.02% 3,308,981
2021-01-21 2021-01-19 9.851 341,911 -44,496 0.02% 3,368,145
2021-01-20 2021-01-18 9.492 386,407 -7,806 0.02% 3,667,875
2021-01-19 2021-01-15 9.198 394,213 +9,367 0.02% 3,625,824
2021-01-18 2021-01-14 9.339 384,846 -3,122 0.02% 3,593,899
2021-01-15 2021-01-13 9.300 387,968 -3,904 0.02% 3,608,144
2021-01-14 2021-01-12 9.287 391,872 +781 0.02% 3,639,432
2021-01-13 2021-01-11 9.351 391,091 +7,806 0.02% 3,657,228
2021-01-11 2021-01-07 9.428 383,285 -2,341 0.02% 3,613,691
2021-01-08 2021-01-06 9.428 385,626 +10,928 0.02% 3,635,762
2021-01-07 2021-01-05 9.364 374,698 +5,465 0.02% 3,508,731
2021-01-06 2021-01-04 9.492 369,233 +10,148 0.02% 3,504,855
2021-01-05 2020-12-31 9.326 359,085 +3,123 0.02% 3,348,729
2021-01-04 2020-12-29 9.377 355,962 +1,561 0.02% 3,337,844
2020-12-30 2020-12-28 9.044 354,401 +6,245 0.02% 3,205,169
2020-12-29 2020-12-24 9.313 348,156 +1,561 0.02% 3,242,348
2020-12-28 2020-12-22 9.313 346,595 +11,710 0.02% 3,227,811
2020-12-23 2020-12-21 9.531 334,885 +1,561 0.02% 3,191,685
2020-12-22 2020-12-18 9.543 333,324 +18,735 0.02% 3,181,077
2020-12-21 2020-12-17 9.556 314,589 +4,684 0.02% 3,006,310
2020-12-18 2020-12-16 9.479 309,905 +22,639 0.02% 2,937,728
2020-12-17 2020-12-15 9.518 287,266 +780 0.02% 2,734,163
2020-12-15 2020-12-11 9.518 286,486 -780 0.02% 2,726,739
2020-12-14 2020-12-10 9.467 287,266 +9,367 0.02% 2,719,443
2020-12-11 2020-12-09 9.672 277,899 +3,904 0.02% 2,687,728
2020-12-10 2020-12-08 9.748 273,995 +4,683 0.02% 2,671,029
2020-12-09 2020-12-07 9.902 269,312 -10,929 0.02% 2,666,776
2020-12-08 2020-12-04 9.825 280,241 +2,342 0.02% 2,753,457
2020-12-07 2020-12-03 9.787 277,899 +6,245 0.02% 2,719,767
2020-12-04 2020-12-02 9.774 271,654 -15,612 0.02% 2,655,168
2020-12-03 2020-12-01 9.761 287,266 +29,664 0.02% 2,804,081
2020-11-27 2020-11-25 9.992 257,602 +781 0.01% 2,573,921
2020-11-26 2020-11-24 10.094 256,821 +14,051 0.01% 2,592,436
2020-11-25 2020-11-23 10.197 242,770 +781 0.01% 2,475,480
2020-11-24 2020-11-20 10.235 241,989 -781 0.01% 2,476,816
2020-11-23 2020-11-19 10.210 242,770 -781 0.01% 2,478,590
2020-11-20 2020-11-18 10.248 243,551 -780 0.01% 2,495,923
2020-11-19 2020-11-17 10.261 244,331 -781 0.01% 2,507,047
2020-11-18 2020-11-16 10.261 245,112 +781 0.01% 2,515,060
2020-11-17 2020-11-13 10.351 244,331 -1,562 0.01% 2,528,956
2020-11-16 2020-11-12 10.197 245,893 -9,367 0.01% 2,507,325
2020-11-13 2020-11-11 10.094 255,260 +5,464 0.01% 2,576,679
2020-11-12 2020-11-10 10.235 249,796 -3,903 0.01% 2,556,723
2020-11-11 2020-11-09 10.402 253,699 +8,587 0.01% 2,638,919
2020-11-10 2020-11-06 10.479 245,112 +1,561 0.01% 2,568,439
2020-11-09 2020-11-05 10.555 243,551 +5,465 0.01% 2,570,801
2020-11-06 2020-11-04 10.427 238,086 -4,684 0.01% 2,482,616
2020-11-04 2020-11-02 10.427 242,770 -4,684 0.01% 2,531,458
2020-11-02 2020-10-29 10.466 247,454 -3,903 0.01% 2,589,810
2020-10-30 2020-10-28 10.261 251,357 -781 0.01% 2,579,140
2020-10-29 2020-10-27 10.261 252,138 -1,561 0.01% 2,587,153
2020-10-28 2020-10-23 10.325 253,699 +2,342 0.01% 2,619,420
2020-10-27 2020-10-22 10.325 251,357 +781 0.01% 2,595,239
2020-10-23 2020-10-21 10.248 250,576 -7,807 0.01% 2,567,916
2020-10-22 2020-10-20 10.171 258,383 -2,342 0.01% 2,628,063
2020-10-21 2020-10-19 10.222 260,725 +5,465 0.01% 2,665,244
2020-10-20 2020-10-16 10.376 255,260 -5,465 0.01% 2,648,617
2020-10-19 2020-10-15 9.966 260,725 +781 0.01% 2,598,445
2020-10-16 2020-10-14 10.069 259,944 -16,393 0.01% 2,617,301
2020-10-15 2020-10-12 9.864 276,337 -781 0.02% 2,725,719
2020-10-14 2020-10-09 9.787 277,118 -6,245 0.02% 2,712,123
2020-10-09 2020-10-07 9.505 283,363 +19,516 0.02% 2,693,385
2020-10-08 2020-10-06 9.684 263,847 -2,342 0.01% 2,555,202
2020-10-07 2020-10-05 9.543 266,189 +1,561 0.01% 2,540,374
2020-10-06 2020-09-30 9.659 264,628 +9,368 0.01% 2,555,986
2020-10-05 2020-09-29 9.659 255,260 +2,342 0.01% 2,465,503
2020-09-28 2020-09-24 9.646 252,918 +3,122 0.01% 2,439,642
2020-09-25 2020-09-23 9.864 249,796 +1,562 0.01% 2,463,925
2020-09-24 2020-09-22 9.877 248,234 -2,342 0.01% 2,451,698
2020-09-23 2020-09-21 9.953 250,576 +3,903 0.01% 2,494,088
2020-09-22 2020-09-18 10.188 246,673 +2,342 0.01% 2,513,046
2020-09-21 2020-09-17 10.316 244,331 +3,344 0.01% 2,520,616
2020-09-18 2020-09-16 10.471 240,987 -29,542 0.01% 2,523,316
2020-09-17 2020-09-15 9.840 270,529 -1,554 0.02% 2,662,128
2020-09-16 2020-09-14 9.596 272,083 -2,333 0.02% 2,610,922
2020-09-15 2020-09-11 9.519 274,416 +4,665 0.02% 2,612,130
2020-09-14 2020-09-10 9.377 269,751 +3,887 0.02% 2,529,556
2020-09-11 2020-09-09 9.480 265,864 -3,110 0.01% 2,520,465
2020-09-10 2020-09-08 9.699 268,974 -1,555 0.02% 2,608,767
2020-09-09 2020-09-07 9.853 270,529 +17,103 0.02% 2,665,608
2020-09-08 2020-09-04 10.252 253,426 -3,887 0.01% 2,598,144
2020-09-07 2020-09-03 10.188 257,313 -17,103 0.01% 2,621,444
2020-09-04 2020-09-02 10.136 274,416 -2,332 0.02% 2,781,566
2020-09-03 2020-09-01 10.252 276,748 -7,774 0.02% 2,837,243
2020-09-02 2020-08-31 10.316 284,522 +2,332 0.02% 2,935,242
2020-09-01 2020-08-28 10.381 282,190 +3,110 0.02% 2,929,334
2020-08-31 2020-08-27 10.381 279,080 +777 0.02% 2,897,049
2020-08-28 2020-08-26 10.394 278,303 +5,442 0.02% 2,892,564
2020-08-27 2020-08-25 10.445 272,861 +6,219 0.02% 2,850,041
2020-08-26 2020-08-24 10.535 266,642 +11,662 0.01% 2,809,093
2020-08-25 2020-08-21 10.715 254,980 +4,664 0.01% 2,732,152
2020-08-24 2020-08-20 10.355 250,316 +7,774 0.01% 2,592,019
2020-08-21 2020-08-19 10.406 242,542 +5,442 0.01% 2,523,999
2020-08-20 2020-08-18 10.548 237,100 +2,332 0.01% 2,500,916
2020-08-19 2020-08-17 10.445 234,768 +1,555 0.01% 2,452,159
2020-08-18 2020-08-14 10.715 233,213 +4,664 0.01% 2,498,915
2020-08-14 2020-08-12 10.664 228,549 +6,997 0.01% 2,437,180
2020-08-13 2020-08-11 10.818 221,552 -14,771 0.01% 2,396,764
2020-08-12 2020-08-10 10.870 236,323 +31,096 0.01% 2,568,718
2020-08-11 2020-08-07 10.908 205,227 +4,665 0.01% 2,238,639
2020-08-10 2020-08-06 10.844 200,562 -8,552 0.01% 2,174,853
2020-08-07 2020-08-05 10.947 209,114 +19,435 0.01% 2,289,108
2020-08-06 2020-08-04 10.342 189,679 -5,441 0.01% 1,961,684
2020-08-05 2020-08-03 10.111 195,120 -5,442 0.01% 1,972,777
2020-08-04 2020-07-31 9.455 200,562 -3,887 0.01% 1,896,224
2020-08-03 2020-07-30 9.545 204,449 +4,664 0.01% 1,951,383
2020-07-31 2020-07-29 9.493 199,785 -3,109 0.01% 1,896,588
2020-07-30 2020-07-28 9.506 202,894 +10,106 0.01% 1,928,712
2020-07-29 2020-07-27 9.532 192,788 -6,997 0.01% 1,837,604
2020-07-28 2020-07-24 9.326 199,785 +4,665 0.01% 1,863,179
2020-07-27 2020-07-23 9.673 195,120 +2,332 0.01% 1,887,441
2020-07-24 2020-07-22 9.609 192,788 +777 0.01% 1,852,483
2020-07-23 2020-07-21 9.815 192,011 +10,884 0.01% 1,884,535
2020-07-22 2020-07-20 9.660 181,127 +777 0.01% 1,749,753
2020-07-21 2020-07-17 9.725 180,350 -2,332 0.01% 1,753,847
2020-07-20 2020-07-16 9.622 182,682 +3,887 0.01% 1,757,725
2020-07-17 2020-07-15 9.982 178,795 -2,332 0.01% 1,784,723
2020-07-16 2020-07-14 9.905 181,127 -3,887 0.01% 1,794,021
2020-07-15 2020-07-13 10.136 185,014 +7,774 0.01% 1,875,359
2020-07-14 2020-07-10 10.111 177,240 -8,552 0.01% 1,792,000
2020-07-13 2020-07-09 10.188 185,792 +6,220 0.01% 1,892,805
2020-07-10 2020-07-08 9.866 179,572 +2,332 0.01% 1,771,690
2020-07-09 2020-07-07 10.098 177,240 +2,332 0.01% 1,789,720
2020-07-08 2020-07-06 9.943 174,908 -1,555 0.01% 1,739,173
2020-07-07 2020-07-03 9.699 176,463 -2,332 0.01% 1,711,507
2020-07-06 2020-07-02 9.480 178,795 -1,555 0.01% 1,695,027
2020-07-03 2020-06-30 9.120 180,350 -1,555 0.01% 1,644,811
2020-06-30 2020-06-26 9.262 181,905 +6,220 0.01% 1,684,732
2020-06-29 2020-06-24 9.249 175,685 +777 0.01% 1,624,865
2020-06-26 2020-06-23 9.403 174,908 -7,774 0.01% 1,644,677
2020-06-24 2020-06-22 9.429 182,682 -14,771 0.01% 1,722,477
2020-06-23 2020-06-19 9.583 197,453 +778 0.01% 1,892,229
2020-06-22 2020-06-18 9.583 196,675 +8,551 0.01% 1,884,773
2020-06-19 2020-06-17 9.583 188,124 -12,438 0.01% 1,802,827
2020-06-18 2020-06-16 9.609 200,562 +1,555 0.01% 1,927,183
2020-06-17 2020-06-15 9.480 199,007 +8,551 0.01% 1,886,642
2020-06-16 2020-06-12 9.651 190,456 +777 0.01% 1,837,998
2020-06-15 2020-06-11 9.573 189,679 -1,248 0.01% 1,815,777
2020-06-12 2020-06-10 9.444 190,927 -7,730 0.01% 1,803,025
2020-06-10 2020-06-08 9.262 198,657 -2,319 0.01% 1,840,045
2020-06-09 2020-06-05 9.353 200,976 +3,865 0.01% 1,879,724
2020-06-08 2020-06-04 9.392 197,111 +773 0.01% 1,851,224
2020-06-05 2020-06-03 9.379 196,338 -773 0.01% 1,841,424
2020-06-04 2020-06-02 9.172 197,111 +28,601 0.01% 1,807,876
2020-06-02 2020-05-29 9.340 168,510 +2,319 0.01% 1,573,890
2020-06-01 2020-05-28 9.418 166,191 +773 0.01% 1,565,130
2020-05-28 2020-05-26 10.103 165,418 -4,638 0.01% 1,671,265
2020-05-27 2020-05-25 9.870 170,056 +4,638 0.01% 1,678,526
2020-05-26 2020-05-22 9.961 165,418 -17,779 0.01% 1,647,726
2020-05-25 2020-05-21 10.310 183,197 -7,730 0.01% 1,888,810
2020-05-22 2020-05-20 10.478 190,927 -19,326 0.01% 2,000,617
2020-05-20 2020-05-18 10.504 210,253 +6,958 0.01% 2,208,563
2020-05-19 2020-05-15 10.064 203,295 +21,644 0.01% 2,046,057
2020-05-14 2020-05-12 9.262 181,651 -773 0.01% 1,682,528
2020-05-12 2020-05-08 9.107 182,424 -3,092 0.01% 1,661,369
2020-05-11 2020-05-07 8.926 185,516 +3,865 0.01% 1,655,930
2020-05-08 2020-05-06 8.926 181,651 -3,092 0.01% 1,621,431
2020-05-07 2020-05-05 8.836 184,743 -13,914 0.01% 1,632,301
2020-05-06 2020-05-04 8.848 198,657 +1,546 0.01% 1,757,808
2020-05-05 2020-04-29 9.030 197,111 +16,233 0.01% 1,779,827
2020-05-04 2020-04-28 9.159 180,878 -10,049 0.01% 1,656,649
2020-04-29 2020-04-27 9.055 190,927 +3,092 0.01% 1,728,928
2020-04-28 2020-04-24 8.939 187,835 +6,957 0.01% 1,679,059
2020-04-27 2020-04-23 9.146 180,878 +1,546 0.01% 1,654,309
2020-04-24 2020-04-22 9.055 179,332 -3,865 0.01% 1,623,930
2020-04-23 2020-04-21 8.836 183,197 +1,546 0.01% 1,618,641
2020-04-22 2020-04-20 9.198 181,651 -8,503 0.01% 1,670,779
2020-04-21 2020-04-17 9.107 190,154 +773 0.01% 1,731,768
2020-04-20 2020-04-16 8.577 189,381 -773 0.01% 1,624,282
2020-04-17 2020-04-15 8.654 190,154 -773 0.01% 1,645,671
2020-04-14 2020-04-08 8.641 190,927 -2,319 0.01% 1,649,891
2020-04-08 2020-04-06 8.551 193,246 +3,092 0.01% 1,652,432
2020-04-07 2020-04-03 8.603 190,154 -773 0.01% 1,635,832
2020-04-06 2020-04-02 8.525 190,927 +2,319 0.01% 1,627,662
2020-04-02 2020-03-31 8.823 188,608 -7,730 0.01% 1,664,010
2020-04-01 2020-03-30 8.577 196,338 +3,865 0.01% 1,683,951
2020-03-31 2020-03-27 8.771 192,473 -2,319 0.01% 1,688,150
2020-03-30 2020-03-26 8.732 194,792 -773 0.01% 1,700,930
2020-03-27 2020-03-25 8.797 195,565 -2,319 0.01% 1,720,329
2020-03-26 2020-03-24 8.564 197,884 -43,289 0.01% 1,694,651
2020-03-25 2020-03-23 8.072 241,173 -1,546 0.01% 1,946,815
2020-03-24 2020-03-20 8.266 242,719 -9,276 0.01% 2,006,394
2020-03-23 2020-03-19 7.891 251,995 +773 0.01% 1,988,535
2020-03-20 2020-03-18 7.930 251,222 -47,154 0.01% 1,992,185
2020-03-19 2020-03-17 8.163 298,376 -3,866 0.02% 2,435,593
2020-03-18 2020-03-16 8.279 302,242 +1,547 0.02% 2,502,340
2020-03-17 2020-03-13 8.266 300,695 +2,319 0.02% 2,485,642
2020-03-12 2020-03-10 8.603 298,376 -773 0.02% 2,566,830
2020-03-11 2020-03-09 8.422 299,149 +29,374 0.02% 2,519,301
2020-03-06 2020-03-04 8.719 269,775 -773 0.02% 2,352,194
2020-03-05 2020-03-03 8.706 270,548 -1,546 0.02% 2,355,434
2020-03-04 2020-03-02 8.810 272,094 -4,638 0.02% 2,397,053
2020-03-03 2020-02-28 8.616 276,732 -6,957 0.02% 2,384,213
2020-02-28 2020-02-26 8.797 283,689 -773 0.02% 2,495,531
2020-02-27 2020-02-25 8.719 284,462 +6,957 0.02% 2,480,251
2020-02-26 2020-02-24 8.693 277,505 +2,319 0.02% 2,412,413
2020-02-25 2020-02-21 8.848 275,186 +773 0.02% 2,434,972
2020-02-24 2020-02-20 8.913 274,413 +2,319 0.02% 2,445,882
2020-02-21 2020-02-19 8.939 272,094 -6,184 0.02% 2,432,252
2020-02-20 2020-02-18 8.926 278,278 -4,638 0.02% 2,483,931
2020-02-18 2020-02-14 8.848 282,916 +6,184 0.02% 2,503,370
2020-02-17 2020-02-13 8.991 276,732 +5,411 0.02% 2,488,031
2020-02-14 2020-02-12 9.030 271,321 -9,276 0.02% 2,449,911
2020-02-13 2020-02-11 9.068 280,597 -2,319 0.02% 2,544,559
2020-02-12 2020-02-10 9.068 282,916 -22,418 0.02% 2,565,589
2020-02-11 2020-02-07 9.159 305,334 -27,055 0.02% 2,796,533
2020-02-10 2020-02-06 9.043 332,389 -1,546 0.02% 3,005,629
2020-02-07 2020-02-05 8.861 333,935 -13,914 0.02% 2,959,130
2020-02-06 2020-02-04 8.848 347,849 -11,596 0.02% 3,077,927
2020-02-05 2020-02-03 8.538 359,445 +13,142 0.02% 3,068,936
2020-02-04 2020-01-31 8.486 346,303 +3,865 0.02% 2,938,811
2020-02-03 2020-01-30 8.357 342,438 +21,644 0.02% 2,861,712
2020-01-31 2020-01-29 8.667 320,794 +14,687 0.02% 2,780,434
2020-01-30 2020-01-24 8.810 306,107 -19,325 0.02% 2,696,695
2020-01-29 2020-01-22 8.939 325,432 +773 0.02% 2,909,041
2020-01-23 2020-01-21 8.965 324,659 -5,411 0.02% 2,910,531
2020-01-22 2020-01-20 9.185 330,070 -1,546 0.02% 3,031,628
2020-01-21 2020-01-17 9.288 331,616 -10,049 0.02% 3,080,147
2020-01-20 2020-01-16 9.146 341,665 -30,148 0.02% 3,124,866
2020-01-17 2020-01-15 9.120 371,813 -6,184 0.02% 3,390,980
2020-01-16 2020-01-14 9.146 377,997 -2,319 0.02% 3,457,158
2020-01-15 2020-01-13 9.043 380,316 -27,829 0.02% 3,439,009
2020-01-14 2020-01-10 8.874 408,145 +2,319 0.02% 3,622,014
2020-01-13 2020-01-09 8.887 405,826 +20,099 0.02% 3,606,684
2020-01-09 2020-01-07 8.745 385,727 +2,319 0.02% 3,373,170
2020-01-08 2020-01-06 8.616 383,408 -2,319 0.02% 3,303,292
2020-01-07 2020-01-03 8.745 385,727 +12,368 0.02% 3,373,170
2020-01-06 2020-01-02 8.771 373,359 -13,141 0.02% 3,274,672
2020-01-03 2019-12-31 8.538 386,500 +773 0.02% 3,299,932
2019-12-30 2019-12-24 8.422 385,727 +17,779 0.02% 3,248,423
2019-12-27 2019-12-20 8.577 367,948 +17,779 0.02% 3,155,815
2019-12-20 2019-12-18 8.719 350,169 +773 0.02% 3,053,157
2019-12-18 2019-12-16 8.771 349,396 -13,141 0.02% 3,064,497
2019-12-16 2019-12-12 8.810 362,537 -17,006 0.02% 3,193,824
2019-12-13 2019-12-11 8.409 379,543 +20,098 0.02% 3,191,434
2019-12-12 2019-12-10 8.383 359,445 +28,602 0.02% 3,013,138
2019-12-10 2019-12-06 8.538 330,843 +773 0.02% 2,824,733
2019-12-09 2019-12-05 8.551 330,070 +8,503 0.02% 2,822,403
2019-12-06 2019-12-04 8.551 321,567 +1,546 0.02% 2,749,695
2019-12-05 2019-12-03 8.564 320,021 +16,233 0.02% 2,740,615
2019-12-04 2019-12-02 8.577 303,788 +15,461 0.02% 2,605,528
2019-12-03 2019-11-29 8.706 288,327 +34,785 0.02% 2,510,221
2019-12-02 2019-11-28 8.745 253,542 -4,638 0.01% 2,217,217
2019-11-28 2019-11-26 8.810 258,180 -5,411 0.01% 2,274,475
2019-11-27 2019-11-25 8.667 263,591 +31,694 0.02% 2,284,635
2019-11-26 2019-11-22 8.706 231,897 +3,092 0.01% 2,018,932
2019-11-25 2019-11-21 8.771 228,805 +34,013 0.01% 2,006,812
2019-11-22 2019-11-20 9.004 194,792 +1,546 0.01% 1,753,848
2019-11-21 2019-11-19 9.081 193,246 -773 0.01% 1,754,927
2019-11-20 2019-11-18 8.991 194,019 +773 0.01% 1,744,378
2019-11-18 2019-11-14 9.043 193,246 +1,546 0.01% 1,747,428
2019-11-13 2019-11-11 9.198 191,700 -773 0.01% 1,763,207
2019-11-12 2019-11-08 9.159 192,473 -2,319 0.01% 1,762,847
2019-11-11 2019-11-07 9.043 194,792 -773 0.01% 1,761,407
2019-11-08 2019-11-06 9.030 195,565 +15,460 0.01% 1,765,867
2019-11-07 2019-11-05 9.068 180,105 +4,638 0.01% 1,633,260
2019-11-06 2019-11-04 9.081 175,467 +1,546 0.01% 1,593,471
2019-11-05 2019-11-01 9.055 173,921 -773 0.01% 1,574,931
2019-11-04 2019-10-31 8.965 174,694 +5,411 0.01% 1,566,112
2019-11-01 2019-10-30 9.017 169,283 +2,319 0.01% 1,526,362
2019-10-31 2019-10-29 9.107 166,964 -6,184 0.01% 1,520,572
2019-10-30 2019-10-28 9.094 173,148 +21,645 0.01% 1,574,651
2019-10-28 2019-10-24 9.120 151,503 -773 0.01% 1,381,726
2019-10-25 2019-10-23 9.224 152,276 -773 0.01% 1,404,535
2019-10-24 2019-10-22 9.353 153,049 +3,865 0.01% 1,431,464
2019-10-21 2019-10-17 9.327 149,184 -4,638 0.01% 1,391,455
2019-10-17 2019-10-15 9.521 153,822 +1,546 0.01% 1,464,562
2019-10-16 2019-10-14 9.353 152,276 +1,546 0.01% 1,424,234
2019-10-15 2019-10-11 9.198 150,730 -773 0.01% 1,386,375
2019-10-11 2019-10-09 9.081 151,503 -773 0.01% 1,375,846
2019-10-09 2019-10-04 8.978 152,276 -773 0.01% 1,367,107
2019-10-04 2019-10-02 9.068 153,049 +2,319 0.01% 1,387,906
2019-10-03 2019-09-30 8.965 150,730 +2,319 0.01% 1,351,277
2019-10-02 2019-09-27 8.861 148,411 +773 0.01% 1,315,128
2019-09-30 2019-09-26 9.107 147,638 +1,546 0.01% 1,344,567
2019-09-25 2019-09-23 9.172 146,092 +773 0.01% 1,339,936
2019-09-24 2019-09-20 9.366 145,319 -7,730 0.01% 1,361,045
2019-09-23 2019-09-19 9.444 153,049 -773 0.01% 1,445,323
2019-09-18 2019-09-16 9.495 153,822 +1,546 0.01% 1,460,582
2019-09-17 2019-09-13 9.444 152,276 +1,546 0.01% 1,438,023
2019-09-13 2019-09-11 9.586 150,730 +6,957 0.01% 1,444,872
2019-09-12 2019-09-10 9.625 143,773 +773 0.01% 1,383,763
2019-09-11 2019-09-09 9.793 143,000 +1,546 0.01% 1,400,372
2019-09-09 2019-09-05 9.638 141,454 -1,546 0.01% 1,363,274
2019-09-04 2019-09-02 9.757 143,000 -1,546 0.01% 1,395,255
2019-09-03 2019-08-30 9.887 144,546 -2,264 0.01% 1,429,144
2019-09-02 2019-08-29 9.926 146,810 +4,612 0.01% 1,457,258
2019-08-30 2019-08-28 9.367 142,198 -1,537 0.01% 1,331,932
2019-08-29 2019-08-27 9.276 143,735 +1,537 0.01% 1,333,240
2019-08-28 2019-08-26 9.198 142,198 -768 0.01% 1,307,884
2019-08-27 2019-08-23 9.146 142,966 +1,537 0.01% 1,307,508
2019-08-26 2019-08-22 9.211 141,429 +769 0.01% 1,302,651
2019-08-22 2019-08-20 9.276 140,660 -4,612 0.01% 1,304,717
2019-08-21 2019-08-19 9.081 145,272 +768 0.01% 1,319,148
2019-08-20 2019-08-16 8.924 144,504 -3,843 0.01% 1,289,615
2019-08-19 2019-08-15 8.703 148,347 -6,918 0.01% 1,291,104
2019-08-14 2019-08-12 8.417 155,265 -769 0.01% 1,306,875
2019-08-13 2019-08-09 8.430 156,034 -768 0.01% 1,315,378
2019-08-12 2019-08-08 8.443 156,802 +1,537 0.01% 1,323,892
2019-08-06 2019-08-02 8.651 155,265 -769 0.01% 1,343,233
2019-08-05 2019-08-01 8.768 156,034 -768 0.01% 1,368,155
2019-08-01 2019-07-30 8.950 156,802 -769 0.01% 1,403,448
2019-07-31 2019-07-29 8.911 157,571 -1,537 0.01% 1,404,181
2019-07-30 2019-07-26 8.872 159,108 -1,538 0.01% 1,411,668
2019-07-26 2019-07-24 9.042 160,646 +769 0.01% 1,452,483
2019-07-24 2019-07-22 8.872 159,877 -769 0.01% 1,418,491
2019-07-23 2019-07-19 9.015 160,646 -18,448 0.01% 1,448,303
2019-07-19 2019-07-17 8.807 179,094 +16,142 0.01% 1,577,342
2019-07-18 2019-07-16 8.833 162,952 -8,455 0.01% 1,439,414
2019-07-17 2019-07-15 9.015 171,407 +768 0.01% 1,545,319
2019-07-16 2019-07-12 9.159 170,639 +5,381 0.01% 1,562,814
2019-07-10 2019-07-08 8.729 165,258 -1,537 0.01% 1,442,584
2019-07-05 2019-07-03 9.107 166,795 +2,306 0.01% 1,518,928
2019-07-04 2019-07-02 9.081 164,489 -769 0.01% 1,493,649
2019-07-03 2019-06-28 8.911 165,258 -1,537 0.01% 1,472,683
2019-07-02 2019-06-27 8.950 166,795 -3,075 0.01% 1,492,890
2019-06-27 2019-06-25 8.885 169,870 +2,306 0.01% 1,509,363
2019-06-24 2019-06-20 9.068 167,564 +769 0.01% 1,519,392
2019-06-21 2019-06-19 8.976 166,795 -1,538 0.01% 1,497,229
2019-06-20 2019-06-18 8.742 168,333 -6,149 0.01% 1,471,617
2019-06-19 2019-06-17 8.196 174,482 -769 0.01% 1,430,037
2019-06-13 2019-06-11 8.287 175,251 +769 0.01% 1,452,299
2019-06-12 2019-06-10 8.066 174,482 -769 0.01% 1,407,338
2019-06-11 2019-06-06 7.988 175,251 +6,918 0.01% 1,399,862
2019-06-06 2019-06-04 8.287 168,333 -3,843 0.01% 1,394,970
2019-06-05 2019-06-03 8.157 172,176 +3,075 0.01% 1,404,418
2019-06-04 2019-05-31 8.066 169,101 -2,306 0.01% 1,363,936
2019-06-03 2019-05-30 8.235 171,407 +768 0.01% 1,411,525
2019-05-31 2019-05-29 8.261 170,639 +1,538 0.01% 1,409,640
2019-05-29 2019-05-27 8.248 169,101 +1,537 0.01% 1,394,735
2019-05-27 2019-05-23 8.414 167,564 +1,537 0.01% 1,409,833
2019-05-24 2019-05-22 8.571 166,027 +1,725 0.01% 1,422,971
2019-05-21 2019-05-17 8.715 164,302 -764 0.01% 1,431,836
2019-05-20 2019-05-16 8.911 165,066 +764 0.01% 1,470,892
2019-05-17 2019-05-15 8.963 164,302 -7,642 0.01% 1,472,684
2019-05-16 2019-05-14 9.029 171,944 -15,285 0.01% 1,552,431
2019-05-15 2019-05-10 8.558 187,229 +2,293 0.01% 1,602,238
2019-05-14 2019-05-09 8.283 184,936 +1,529 0.01% 1,531,797
2019-05-08 2019-05-06 8.571 183,407 +2,292 0.01% 1,571,930
2019-05-07 2019-05-03 8.911 181,115 -1,528 0.01% 1,613,904
2019-05-06 2019-05-02 8.675 182,643 +6,878 0.01% 1,584,501
2019-05-03 2019-04-30 8.793 175,765 +5,349 0.01% 1,545,531
2019-05-02 2019-04-29 9.107 170,416 +1,529 0.01% 1,552,014
2019-04-30 2019-04-26 9.094 168,887 -764 0.01% 1,535,879
2019-04-29 2019-04-25 9.055 169,651 +1,528 0.01% 1,536,168
2019-04-26 2019-04-24 9.317 168,123 +764 0.01% 1,566,330
2019-04-25 2019-04-23 9.290 167,359 -4,585 0.01% 1,554,832
2019-04-24 2019-04-18 9.277 171,944 -764 0.01% 1,595,179
2019-04-23 2019-04-17 9.225 172,708 -765 0.01% 1,593,227
2019-04-17 2019-04-15 9.238 173,473 -764 0.01% 1,602,554
2019-04-15 2019-04-11 9.487 174,237 -1,528 0.01% 1,652,930
2019-04-12 2019-04-10 9.264 175,765 -764 0.01% 1,628,327
2019-04-11 2019-04-09 9.330 176,529 +12,227 0.01% 1,646,955
2019-04-10 2019-04-08 9.330 164,302 -1,528 0.01% 1,532,881
2019-04-09 2019-04-04 9.133 165,830 -764 0.01% 1,514,588
2019-04-08 2019-04-03 9.199 166,594 +1,528 0.01% 1,532,466
2019-04-04 2019-04-02 9.421 165,066 +3,057 0.01% 1,555,128
2019-04-03 2019-04-01 9.421 162,009 +764 0.01% 1,526,327
2019-04-02 2019-03-29 9.421 161,245 +764 0.01% 1,519,130
2019-04-01 2019-03-28 9.107 160,481 -764 0.01% 1,461,534
2019-03-29 2019-03-27 9.173 161,245 +764 0.01% 1,479,041
2019-03-27 2019-03-25 9.081 160,481 -3,057 0.01% 1,457,334
2019-03-26 2019-03-22 9.382 163,538 -764 0.01% 1,534,313
2019-03-25 2019-03-21 9.107 164,302 +1,529 0.01% 1,496,333
2019-03-22 2019-03-20 9.251 162,773 -2,293 0.01% 1,505,837
2019-03-21 2019-03-19 9.303 165,066 -3,057 0.01% 1,535,689
2019-03-20 2019-03-18 8.976 168,123 +4,585 0.01% 1,509,132
2019-03-19 2019-03-15 9.107 163,538 +3,057 0.01% 1,489,375
2019-03-15 2019-03-13 8.885 160,481 -14,520 0.01% 1,425,836
2019-03-14 2019-03-12 9.029 175,001 +4,585 0.01% 1,580,031
2019-03-13 2019-03-11 9.251 170,416 -2,292 0.01% 1,576,543
2019-03-12 2019-03-08 9.042 172,708 -7,643 0.01% 1,561,588
2019-03-11 2019-03-07 9.356 180,351 +765 0.01% 1,687,333
2019-03-08 2019-03-06 9.539 179,586 +6,113 0.01% 1,713,074
2019-03-07 2019-03-05 9.604 173,473 -2,292 0.01% 1,666,111
2019-03-06 2019-03-04 9.330 175,765 -1,529 0.01% 1,639,827
2019-03-05 2019-03-01 9.434 177,294 -3,821 0.01% 1,672,651
2019-03-01 2019-02-27 9.042 181,115 -6,878 0.01% 1,637,603
2019-02-28 2019-02-26 9.016 187,993 -9,171 0.01% 1,694,872
2019-02-27 2019-02-25 9.068 197,164 +12,228 0.01% 1,787,874
2019-02-26 2019-02-22 8.937 184,936 -1,528 0.01% 1,652,792
2019-02-25 2019-02-21 8.911 186,464 -15,285 0.01% 1,661,568
2019-02-22 2019-02-20 8.780 201,749 +13,756 0.01% 1,771,373
2019-02-21 2019-02-19 8.374 187,993 -3,057 0.01% 1,574,337
2019-02-20 2019-02-18 8.440 191,050 -3,057 0.01% 1,612,437
2019-02-19 2019-02-15 8.191 194,107 -3,057 0.01% 1,589,980
2019-02-18 2019-02-14 8.257 197,164 +4,586 0.01% 1,627,920
2019-02-15 2019-02-13 8.348 192,578 +4,585 0.01% 1,607,694
2019-02-14 2019-02-12 8.309 187,993 +2,293 0.01% 1,562,038
2019-02-13 2019-02-11 8.283 185,700 +764 0.01% 1,538,125
2019-02-12 2019-02-08 8.296 184,936 -1,528 0.01% 1,534,217
2019-02-11 2019-02-04 8.401 186,464 -1,529 0.01% 1,566,412
2019-02-08 2019-01-31 8.388 187,993 +764 0.01% 1,576,797
2019-02-01 2019-01-30 8.257 187,229 -1,528 0.01% 1,545,890
2019-01-31 2019-01-29 8.270 188,757 +3,057 0.01% 1,560,976
2019-01-30 2019-01-28 7.969 185,700 -2,293 0.01% 1,479,808
2019-01-29 2019-01-25 7.825 187,993 +1,529 0.01% 1,471,021
2019-01-28 2019-01-24 7.877 186,464 +2,292 0.01% 1,468,817
2019-01-25 2019-01-23 7.812 184,172 +765 0.01% 1,438,712
2019-01-23 2019-01-21 8.034 183,407 -3,057 0.01% 1,473,535
2019-01-22 2019-01-18 8.034 186,464 +3,057 0.01% 1,498,095
2019-01-21 2019-01-17 7.825 183,407 -6,879 0.01% 1,435,136
2019-01-17 2019-01-15 7.563 190,286 +765 0.01% 1,439,166
2019-01-16 2019-01-14 7.445 189,521 +764 0.01% 1,411,061
2019-01-15 2019-01-11 7.589 188,757 -9,171 0.01% 1,432,541
2019-01-11 2019-01-09 7.563 197,928 +2,293 0.01% 1,496,963
2019-01-10 2019-01-08 7.602 195,635 -78,716 0.01% 1,487,301
2019-01-09 2019-01-07 7.328 274,351 -37,447 0.02% 2,010,345
2019-01-08 2019-01-04 6.870 311,798 +3,821 0.02% 2,141,947
2019-01-07 2019-01-03 6.791 307,977 +51,968 0.02% 2,091,519
2019-01-04 2019-01-02 7.197 256,009 +22,927 0.02% 1,842,443
2019-01-03 2018-12-31 7.720 233,082 -12,992 0.01% 1,799,438
2018-12-28 2018-12-24 7.301 246,074 +3,057 0.01% 1,796,702
2018-12-27 2018-12-20 7.262 243,017 +4,585 0.01% 1,764,842
2018-12-21 2018-12-19 7.458 238,432 +32,098 0.01% 1,778,343
2018-12-20 2018-12-18 7.524 206,334 -765 0.01% 1,552,440
2018-12-19 2018-12-17 7.629 207,099 -9,935 0.01% 1,579,875
2018-12-18 2018-12-14 7.498 217,034 +1,529 0.01% 1,627,266
2018-12-17 2018-12-13 7.537 215,505 -2,293 0.01% 1,624,261
2018-12-14 2018-12-12 7.432 217,798 +764 0.01% 1,618,744
2018-12-13 2018-12-11 7.576 217,034 +6,878 0.01% 1,644,305
2018-12-12 2018-12-10 7.354 210,156 +1,529 0.01% 1,545,447
2018-12-11 2018-12-07 7.524 208,627 +9,935 0.01% 1,569,692
2018-12-10 2018-12-06 7.563 198,692 +19,870 0.01% 1,502,742
2018-12-07 2018-12-05 7.877 178,822 -764 0.01% 1,408,619
2018-12-04 2018-11-30 7.786 179,586 -2,293 0.01% 1,398,188
2018-12-03 2018-11-29 7.720 181,879 +2,293 0.01% 1,404,141
2018-11-30 2018-11-28 7.825 179,586 +1,528 0.01% 1,405,238
2018-11-29 2018-11-27 7.799 178,058 +2,293 0.01% 1,388,621
2018-11-26 2018-11-22 7.916 175,765 +764 0.01% 1,391,438
2018-11-23 2018-11-21 7.982 175,001 -764 0.01% 1,396,839
2018-11-22 2018-11-20 7.930 175,765 +2,292 0.01% 1,393,738
2018-11-20 2018-11-16 8.335 173,473 +3,057 0.01% 1,445,930
2018-11-19 2018-11-15 8.649 170,416 -4,585 0.01% 1,473,968
2018-11-15 2018-11-13 8.440 175,001 +2,293 0.01% 1,476,986
2018-11-09 2018-11-07 8.388 172,708 +1,528 0.01% 1,448,594
2018-11-08 2018-11-06 8.257 171,180 -3,057 0.01% 1,413,378
2018-11-07 2018-11-05 8.283 174,237 -12,992 0.01% 1,443,179
2018-11-06 2018-11-02 8.165 187,229 -3,057 0.01% 1,528,741
2018-11-05 2018-11-01 7.825 190,286 -3,056 0.01% 1,488,964
2018-11-02 2018-10-31 7.864 193,342 -25,220 0.01% 1,520,466
2018-11-01 2018-10-30 7.681 218,562 +1,528 0.01% 1,678,761
2018-10-31 2018-10-29 7.328 217,034 +1,529 0.01% 1,590,347
2018-10-29 2018-10-25 7.642 215,505 +22,927 0.01% 1,646,821
2018-10-26 2018-10-24 7.746 192,578 -1,529 0.01% 1,491,779
2018-10-25 2018-10-23 7.642 194,107 -764 0.01% 1,483,304
2018-10-24 2018-10-22 7.838 194,871 -2,293 0.01% 1,527,391
2018-10-22 2018-10-18 7.458 197,164 -7,642 0.01% 1,470,546
2018-10-19 2018-10-16 7.393 204,806 +764 0.01% 1,514,144
2018-10-16 2018-10-12 7.537 204,042 -6,878 0.01% 1,537,865
2018-10-11 2018-10-09 8.139 210,920 -7,642 0.01% 1,716,660
2018-10-10 2018-10-08 7.825 218,562 -4,585 0.01% 1,710,220
2018-10-09 2018-10-05 7.786 223,147 +764 0.01% 1,737,337
2018-10-08 2018-10-04 7.851 222,383 -1,529 0.01% 1,745,938
2018-10-05 2018-10-03 7.851 223,912 +765 0.01% 1,757,943
2018-10-04 2018-10-02 7.890 223,147 +2,292 0.01% 1,760,696
2018-10-03 2018-09-28 7.995 220,855 -764 0.01% 1,765,731
2018-10-02 2018-09-27 8.139 221,619 -3,057 0.01% 1,803,738
2018-09-28 2018-09-26 8.244 224,676 -7,642 0.01% 1,852,138
2018-09-26 2018-09-21 8.270 232,318 -14,521 0.01% 1,921,215
2018-09-24 2018-09-20 7.943 246,839 -3,821 0.01% 1,960,553
2018-09-21 2018-09-19 7.916 250,660 +3,821 0.01% 1,984,342
2018-09-20 2018-09-18 7.799 246,839 -4,585 0.01% 1,925,024
2018-09-19 2018-09-17 7.668 251,424 +2,293 0.01% 1,927,882
2018-09-18 2018-09-14 8.021 249,131 -1,529 0.01% 1,998,317
2018-09-17 2018-09-13 7.629 250,660 -3,821 0.01% 1,912,184
2018-09-14 2018-09-12 7.171 254,481 -3,057 0.02% 1,824,786
2018-09-13 2018-09-11 6.987 257,538 +10,699 0.02% 1,799,528
2018-09-12 2018-09-10 6.700 246,839 +58,082 0.01% 1,653,712
2018-09-10 2018-09-06 8.697 188,757 -1,995 0.01% 1,641,691
2018-09-07 2018-09-05 9.079 190,752 -1,520 0.01% 1,731,829
2018-09-05 2018-09-03 9.145 192,272 -3,800 0.01% 1,758,279
2018-09-04 2018-08-31 9.250 196,072 +3,040 0.01% 1,813,668
2018-09-03 2018-08-30 9.618 193,032 -13,680 0.01% 1,856,665
2018-08-31 2018-08-29 9.855 206,712 -6,840 0.01% 2,037,203
2018-08-30 2018-08-28 8.895 213,552 +8,360 0.01% 1,899,491
2018-08-29 2018-08-27 8.447 205,192 -5,320 0.01% 1,733,334
2018-08-28 2018-08-24 8.118 210,512 +1,520 0.01% 1,709,027
2018-08-27 2018-08-23 8.079 208,992 +3,040 0.01% 1,688,437
2018-08-24 2018-08-22 8.039 205,952 -1,520 0.01% 1,655,748
2018-08-23 2018-08-21 8.105 207,472 -15,200 0.01% 1,681,617
2018-08-22 2018-08-20 7.579 222,672 +15,200 0.01% 1,687,621
2018-08-21 2018-08-17 7.566 207,472 +6,080 0.01% 1,569,691
2018-08-20 2018-08-16 7.789 201,392 -4,560 0.01% 1,568,739
2018-08-17 2018-08-15 7.921 205,952 +3,040 0.01% 1,631,358
2018-08-15 2018-08-13 8.474 202,912 +15,960 0.01% 1,719,414
2018-08-14 2018-08-10 8.803 186,952 -8,360 0.01% 1,645,671
2018-08-13 2018-08-09 8.947 195,312 +9,880 0.01% 1,747,530
2018-08-10 2018-08-08 8.487 185,432 +760 0.01% 1,573,734
2018-08-09 2018-08-07 8.500 184,672 +6,840 0.01% 1,569,714
2018-08-08 2018-08-06 8.408 177,832 +1,520 0.01% 1,495,194
2018-08-07 2018-08-03 8.750 176,312 +6,840 0.01% 1,542,732
2018-08-06 2018-08-02 8.882 169,472 +5,320 0.01% 1,505,181
2018-08-03 2018-08-01 9.408 164,152 +1,520 0.01% 1,544,326
2018-08-02 2018-07-31 9.526 162,632 -9,120 0.01% 1,549,286
2018-08-01 2018-07-30 10.053 171,752 -1,520 0.01% 1,726,561
2018-07-31 2018-07-27 10.000 173,272 -8,360 0.01% 1,732,722
2018-07-30 2018-07-26 10.487 181,632 +34,200 0.01% 1,904,748
2018-07-27 2018-07-25 11.224 147,432 -2,280 0.01% 1,654,732
2018-07-26 2018-07-24 11.145 149,712 +1,520 0.01% 1,668,503
2018-07-25 2018-07-23 10.855 148,192 +7,600 0.01% 1,608,665
2018-07-24 2018-07-20 11.026 140,592 +1,520 0.01% 1,550,214
2018-07-23 2018-07-19 11.092 139,072 +760 0.01% 1,542,603
2018-07-20 2018-07-18 11.487 138,312 +3,040 0.01% 1,588,770
2018-07-19 2018-07-17 11.224 135,272 -4,560 0.01% 1,518,252
2018-07-18 2018-07-16 11.316 139,832 +8,360 0.01% 1,582,311
2018-07-17 2018-07-13 11.447 131,472 +6,080 0.01% 1,505,010
2018-07-16 2018-07-12 11.592 125,392 -5,320 0.01% 1,453,559
2018-07-13 2018-07-11 11.145 130,712 +760 0.01% 1,456,752
2018-07-12 2018-07-10 11.079 129,952 -1,520 0.01% 1,439,733
2018-07-11 2018-07-09 11.039 131,472 +3,040 0.01% 1,451,383
2018-07-10 2018-07-06 10.737 128,432 -15,960 0.01% 1,378,956
2018-07-09 2018-07-05 10.671 144,392 -63,840 0.01% 1,540,816
2018-07-06 2018-07-04 11.013 208,232 -3,040 0.01% 2,293,294
2018-07-05 2018-07-03 11.145 211,272 -19,000 0.01% 2,354,573
2018-07-04 2018-06-29 11.645 230,272 +4,560 0.01% 2,681,460
2018-07-03 2018-06-28 11.553 225,712 -3,040 0.01% 2,607,570
2018-06-29 2018-06-27 11.908 228,752 +39,520 0.01% 2,723,958
2018-06-28 2018-06-26 12.000 189,232 -5,320 0.01% 2,270,787
2018-06-27 2018-06-25 12.342 194,552 +25,080 0.01% 2,401,184
2018-06-26 2018-06-22 12.145 169,472 -760 0.01% 2,058,195
2018-06-25 2018-06-21 11.789 170,232 +3,800 0.01% 2,006,948
2018-06-22 2018-06-20 12.079 166,432 +760 0.01% 2,010,326
2018-06-21 2018-06-19 11.566 165,672 +4,560 0.01% 1,916,130
2018-06-20 2018-06-15 11.974 161,112 -5,320 0.01% 1,929,106
2018-06-19 2018-06-14 12.145 166,432 -7,600 0.01% 2,021,275
2018-06-15 2018-06-13 12.118 174,032 +9,120 0.01% 2,108,995
2018-06-14 2018-06-12 12.184 164,912 +7,600 0.01% 2,009,325
2018-06-13 2018-06-11 12.184 157,312 +3,800 0.01% 1,916,725
2018-06-12 2018-06-08 11.961 153,512 +10,640 0.01% 1,836,086
2018-06-11 2018-06-07 11.776 142,872 +5,320 0.01% 1,682,508
2018-06-08 2018-06-06 11.921 137,552 +4,560 0.01% 1,639,766
2018-06-07 2018-06-05 11.421 132,992 +9,880 0.01% 1,518,910
2018-06-06 2018-06-04 11.303 123,112 +4,560 0.01% 1,391,491
2018-06-04 2018-05-31 11.500 118,552 +2,280 0.01% 1,363,350
2018-06-01 2018-05-30 11.197 116,272 +12,920 0.01% 1,301,942
2018-05-31 2018-05-29 11.408 103,352 +1,520 0.01% 1,179,030
2018-05-29 2018-05-25 11.316 101,832 +2,280 0.01% 1,152,311
2018-05-25 2018-05-23 11.355 99,552 -28,880 0.01% 1,130,440
2018-05-24 2018-05-21 11.464 128,432 +5,320 0.01% 1,472,326
2018-05-23 2018-05-18 11.490 123,112 -3,327 0.01% 1,414,590
2018-05-21 2018-05-17 11.464 126,439 +15,901 0.01% 1,449,479
2018-05-18 2018-05-16 11.622 110,538 -3,029 0.01% 1,284,711
2018-05-17 2018-05-15 11.345 113,567 +9,843 0.01% 1,288,417
2018-05-16 2018-05-14 10.883 103,724 +1,515 0.01% 1,128,801
2018-05-15 2018-05-11 10.922 102,209 +4,543 0.01% 1,116,364
2018-05-14 2018-05-10 10.803 97,666 +2,271 0.01% 1,055,134
2018-05-11 2018-05-09 10.803 95,395 +1,514 0.01% 1,030,600
2018-05-10 2018-05-08 10.539 93,881 +1,515 0.01% 989,445
2018-05-09 2018-05-07 10.553 92,366 -7,572 0.01% 974,698
2018-05-08 2018-05-04 10.420 99,938 +8,329 0.01% 1,041,403
2018-05-04 2018-05-02 10.434 91,609 -3,786 0.01% 955,820
2018-05-03 2018-04-30 9.932 95,395 -2,271 0.01% 947,446
2018-05-02 2018-04-27 9.892 97,666 +9,843 0.01% 966,131
2018-04-30 2018-04-26 9.892 87,823 -43,159 0.01% 868,763
2018-04-27 2018-04-25 10.381 130,982 +758 0.01% 1,359,707
2018-04-26 2018-04-24 10.434 130,224 +32,558 0.01% 1,358,717
2018-04-25 2018-04-23 10.275 97,666 -5,301 0.01% 1,003,538
2018-04-23 2018-04-19 10.196 102,967 +22,715 0.01% 1,049,848
2018-04-20 2018-04-18 10.566 80,252 +3,786 0.00% 847,924
2018-04-19 2018-04-17 10.394 76,466 +2,272 0.00% 794,793
2018-04-18 2018-04-16 10.592 74,194 -757 0.00% 785,876
2018-04-17 2018-04-13 10.209 74,951 -7,572 0.00% 765,188
2018-04-16 2018-04-12 10.077 82,523 -11,358 0.01% 831,593
2018-04-11 2018-04-09 9.932 93,881 +3,029 0.01% 932,409
2018-04-10 2018-04-06 10.064 90,852 +757 0.01% 914,325
2018-04-09 2018-04-04 10.024 90,095 -9,086 0.01% 903,137
2018-04-06 2018-04-03 10.196 99,181 -5,300 0.01% 1,011,246
2018-04-04 2018-03-29 10.275 104,481 -5,300 0.01% 1,073,564
2018-04-03 2018-03-28 10.262 109,781 +3,786 0.01% 1,126,573
2018-03-29 2018-03-27 10.011 105,995 +2,271 0.01% 1,061,123
2018-03-28 2018-03-26 9.522 103,724 -27,258 0.01% 987,701
2018-03-27 2018-03-23 9.337 130,982 +1,515 0.01% 1,223,044
2018-03-26 2018-03-22 9.377 129,467 +10,600 0.01% 1,214,027
2018-03-23 2018-03-21 9.641 118,867 -13,629 0.01% 1,146,028
2018-03-22 2018-03-20 9.998 132,496 -18,929 0.01% 1,324,676
2018-03-21 2018-03-19 9.787 151,425 +25,744 0.01% 1,481,927
2018-03-20 2018-03-16 9.377 125,681 +21,957 0.01% 1,178,526
2018-03-19 2018-03-15 9.364 103,724 +757 0.01% 971,262
2018-03-16 2018-03-14 9.377 102,967 -3,785 0.01% 965,534
2018-03-15 2018-03-13 9.364 106,752 -8,329 0.01% 999,616
2018-03-14 2018-03-12 9.470 115,081 +12,114 0.01% 1,089,767
2018-03-12 2018-03-08 9.298 102,967 -2,271 0.01% 957,374
2018-03-09 2018-03-07 9.245 105,238 +3,029 0.01% 972,930
2018-03-08 2018-03-06 9.153 102,209 +1,514 0.01% 935,478
2018-03-07 2018-03-05 8.941 100,695 -15,143 0.01% 900,342
2018-03-06 2018-03-02 9.245 115,838 +6,057 0.01% 1,070,928
2018-03-02 2018-02-28 9.113 109,781 -12,872 0.01% 1,000,431
2018-03-01 2018-02-27 8.822 122,653 -12,871 0.01% 1,082,096
2018-02-28 2018-02-26 8.862 135,524 +757 0.01% 1,201,019
2018-02-27 2018-02-23 8.796 134,767 -12,115 0.01% 1,185,411
2018-02-26 2018-02-22 8.598 146,882 +757 0.01% 1,262,876
2018-02-23 2018-02-21 8.611 146,125 +2,272 0.01% 1,258,297
2018-02-22 2018-02-20 8.704 143,853 -2,272 0.01% 1,252,032
2018-02-21 2018-02-15 8.519 146,125 +3,786 0.01% 1,244,788
2018-02-13 2018-02-09 8.215 142,339 -31,801 0.01% 1,169,298
2018-02-12 2018-02-08 8.558 174,140 +757 0.01% 1,490,337
2018-02-09 2018-02-07 8.453 173,383 -9,843 0.01% 1,465,539
2018-02-08 2018-02-06 8.413 183,226 -6,814 0.01% 1,541,479
2018-02-07 2018-02-05 9.021 190,040 +1,514 0.01% 1,714,260
2018-02-02 2018-01-31 9.271 188,526 -757 0.01% 1,747,911
2018-02-01 2018-01-30 9.166 189,283 +8,329 0.01% 1,734,931
2018-01-31 2018-01-29 9.430 180,954 -12,872 0.01% 1,706,387
2018-01-30 2018-01-26 9.509 193,826 -3,029 0.01% 1,843,128
2018-01-29 2018-01-25 9.509 196,855 -1,514 0.01% 1,871,932
2018-01-26 2018-01-24 9.390 198,369 -6,057 0.01% 1,862,749
2018-01-25 2018-01-23 9.113 204,426 -28,015 0.01% 1,862,929
2018-01-24 2018-01-22 8.479 232,441 -4,543 0.01% 1,970,874
2018-01-23 2018-01-19 8.294 236,984 -15,143 0.01% 1,965,575
2018-01-22 2018-01-18 8.466 252,127 +757 0.02% 2,134,462
2018-01-19 2018-01-17 8.479 251,370 +12,871 0.02% 2,131,373
2018-01-18 2018-01-16 8.624 238,499 -757 0.01% 2,056,889
2018-01-17 2018-01-15 8.571 239,256 +53,759 0.01% 2,050,778
2018-01-16 2018-01-12 8.849 185,497 +18,929 0.01% 1,641,431
2018-01-15 2018-01-11 8.849 166,568 -757 0.01% 1,473,932
2018-01-12 2018-01-10 8.849 167,325 +1,514 0.01% 1,480,630
2018-01-11 2018-01-09 8.862 165,811 +2,272 0.01% 1,469,423
2018-01-10 2018-01-08 8.849 163,539 -12,115 0.01% 1,447,129
2018-01-09 2018-01-05 8.743 175,654 +15,900 0.01% 1,535,773
2018-01-08 2018-01-04 8.822 159,754 -757 0.01% 1,409,416
2018-01-05 2018-01-03 8.822 160,511 +25,744 0.01% 1,416,095
2018-01-04 2018-01-02 8.822 134,767 +19,686 0.01% 1,188,970
2018-01-02 2017-12-28 8.756 115,081 +4,543 0.01% 1,007,693
2017-12-29 2017-12-27 8.862 110,538 -5,300 0.01% 979,592
2017-12-28 2017-12-22 8.505 115,838 -13,629 0.01% 985,253
2017-12-27 2017-12-21 8.426 129,467 -2,272 0.01% 1,090,915
2017-12-22 2017-12-20 8.281 131,739 -9,843 0.01% 1,090,920
2017-12-21 2017-12-19 8.162 141,582 +757 0.01% 1,155,600
2017-12-20 2017-12-18 8.175 140,825 +758 0.01% 1,151,281
2017-12-18 2017-12-14 8.307 140,067 +757 0.01% 1,163,583
2017-12-15 2017-12-13 8.294 139,310 -10,601 0.01% 1,155,455
2017-12-14 2017-12-12 8.268 149,911 +6,058 0.01% 1,239,421
2017-12-13 2017-12-11 8.413 143,853 -4,543 0.01% 1,210,234
2017-12-12 2017-12-08 8.334 148,396 -31,801 0.01% 1,236,695
2017-12-11 2017-12-07 8.109 180,197 +9,843 0.01% 1,461,258
2017-12-08 2017-12-06 7.858 170,354 -19,686 0.01% 1,338,691
2017-12-06 2017-12-04 8.360 190,040 +1,514 0.01% 1,588,765
2017-12-05 2017-12-01 8.162 188,526 +12,115 0.01% 1,538,760
2017-12-04 2017-11-30 8.149 176,411 +1,514 0.01% 1,437,546
2017-12-01 2017-11-29 8.202 174,897 -2,271 0.01% 1,434,449
2017-11-30 2017-11-28 8.255 177,168 +3,785 0.01% 1,462,434
2017-11-29 2017-11-27 8.439 173,383 +758 0.01% 1,463,250
2017-11-28 2017-11-24 8.479 172,625 +757 0.01% 1,463,692
2017-11-27 2017-11-23 8.307 171,868 +757 0.01% 1,427,765
2017-11-24 2017-11-22 8.307 171,111 -3,786 0.01% 1,421,476
2017-11-23 2017-11-21 8.307 174,897 -19,686 0.01% 1,452,928
2017-11-22 2017-11-20 8.307 194,583 +5,300 0.01% 1,616,466
2017-11-21 2017-11-17 8.294 189,283 +7,572 0.01% 1,569,937
2017-11-20 2017-11-16 8.255 181,711 +43,915 0.01% 1,499,934
2017-11-17 2017-11-15 8.122 137,796 +3,786 0.01% 1,119,239
2017-11-16 2017-11-14 7.990 134,010 +9,843 0.01% 1,070,788
2017-11-15 2017-11-13 8.043 124,167 +2,271 0.01% 998,699
2017-11-14 2017-11-10 7.885 121,896 +3,786 0.01% 961,114
2017-11-13 2017-11-09 7.700 118,110 +12,115 0.01% 909,424
2017-11-10 2017-11-08 7.832 105,995 -20,444 0.01% 830,140
2017-11-09 2017-11-07 7.858 126,439 +4,543 0.01% 993,594
2017-11-08 2017-11-06 7.396 121,896 -8,328 0.01% 901,547
2017-11-07 2017-11-03 7.304 130,224 +8,328 0.01% 951,102
2017-11-06 2017-11-02 7.356 121,896 -14,386 0.01% 896,718
2017-11-02 2017-10-31 7.238 136,282 +758 0.01% 986,348
2017-11-01 2017-10-30 7.238 135,524 +1,514 0.01% 980,862
2017-10-31 2017-10-27 7.264 134,010 -2,272 0.01% 973,444
2017-10-30 2017-10-26 7.224 136,282 +15,901 0.01% 984,548
2017-10-27 2017-10-25 7.132 120,381 -757 0.01% 858,544
2017-10-26 2017-10-24 7.079 121,138 +4,543 0.01% 857,544
2017-10-25 2017-10-23 7.039 116,595 +4,543 0.01% 820,764
2017-10-24 2017-10-20 7.000 112,052 +15,900 0.01% 784,344
2017-10-20 2017-10-18 7.224 96,152 +757 0.01% 694,635
2017-10-19 2017-10-17 7.277 95,395 -22,715 0.01% 694,206
2017-10-18 2017-10-16 7.238 118,110 +11,358 0.01% 854,827
2017-10-17 2017-10-13 7.079 106,752 -4,543 0.01% 755,704
2017-10-16 2017-10-12 6.987 111,295 +757 0.01% 777,575
2017-10-13 2017-10-11 6.907 110,538 +18,172 0.01% 763,527
2017-10-12 2017-10-10 6.841 92,366 -11,358 0.01% 631,907
2017-10-04 2017-09-29 6.789 103,724 +757 0.01% 704,131
2017-09-28 2017-09-26 6.709 102,967 +1,515 0.01% 690,833
2017-09-27 2017-09-25 6.722 101,452 -7,572 0.01% 682,008
2017-09-20 2017-09-18 6.973 109,024 -2,271 0.01% 760,269
2017-09-18 2017-09-14 6.960 111,295 -5,300 0.01% 774,635
2017-09-14 2017-09-12 7.000 116,595 -758 0.01% 816,144
2017-09-13 2017-09-11 7.039 117,353 +758 0.01% 826,100
2017-09-08 2017-09-06 6.881 116,595 -6,815 0.01% 802,285
2017-09-06 2017-09-04 6.749 123,410 +1,514 0.01% 832,880
2017-09-01 2017-08-30 6.868 121,896 -757 0.01% 837,151
2017-08-30 2017-08-28 7.056 122,653 -5,300 0.01% 865,450
2017-08-29 2017-08-25 7.096 127,953 +3,791 0.01% 907,948
2017-08-28 2017-08-24 7.056 124,162 -9,030 0.01% 876,097
2017-08-25 2017-08-22 7.043 133,192 -3,763 0.01% 938,044
2017-08-24 2017-08-21 7.069 136,955 +5,268 0.01% 968,186
2017-08-22 2017-08-18 7.016 131,687 +9,030 0.01% 923,945
2017-08-21 2017-08-17 6.976 122,657 -37,627 0.01% 855,698
2017-08-18 2017-08-16 6.897 160,284 -1,505 0.01% 1,105,418
2017-08-17 2017-08-15 6.976 161,789 -29,349 0.01% 1,128,697
2017-08-16 2017-08-14 6.897 191,138 +34,617 0.01% 1,318,207
2017-08-15 2017-08-11 6.365 156,521 -6,773 0.01% 996,270
2017-08-04 2017-08-02 6.498 163,294 -1,505 0.01% 1,061,080
2017-08-03 2017-08-01 6.405 164,799 -1,505 0.01% 1,055,530
2017-08-02 2017-07-31 6.392 166,304 +1,505 0.01% 1,062,960
2017-07-27 2017-07-25 6.418 164,799 +1,505 0.01% 1,057,720
2017-07-26 2017-07-24 6.511 163,294 -8,278 0.01% 1,063,250
2017-07-25 2017-07-21 6.551 171,572 -13,546 0.01% 1,123,990
2017-07-24 2017-07-20 6.432 185,118 +3,010 0.01% 1,190,592
2017-07-21 2017-07-19 6.551 182,108 -3,762 0.01% 1,193,013
2017-07-20 2017-07-18 6.152 185,870 +3,762 0.01% 1,143,561
2017-07-19 2017-07-17 6.206 182,108 -3,762 0.01% 1,130,095
2017-07-12 2017-07-10 6.232 185,870 +6,020 0.01% 1,158,380
2017-07-10 2017-07-06 6.259 179,850 +752 0.01% 1,125,642
2017-07-07 2017-07-05 6.219 179,098 -3,762 0.01% 1,113,796
2017-07-06 2017-07-04 6.152 182,860 -2,258 0.01% 1,125,042
2017-07-05 2017-07-03 6.219 185,118 -3,763 0.01% 1,151,234
2017-07-04 2017-06-30 6.259 188,881 -1,505 0.01% 1,182,165
2017-06-30 2017-06-28 6.166 190,386 -3,762 0.01% 1,173,876
2017-06-29 2017-06-27 6.206 194,148 +3,010 0.01% 1,204,811
2017-06-28 2017-06-26 6.219 191,138 +8,278 0.01% 1,188,672
2017-06-27 2017-06-23 6.219 182,860 +8,278 0.01% 1,137,192
2017-06-26 2017-06-22 6.245 174,582 -753 0.01% 1,090,351
2017-06-23 2017-06-21 6.405 175,335 -3,010 0.01% 1,123,013
2017-06-22 2017-06-20 6.418 178,345 +7,525 0.01% 1,144,662
2017-06-20 2017-06-16 6.339 170,820 +1,506 0.01% 1,082,745
2017-06-19 2017-06-15 6.405 169,314 -7,526 0.01% 1,084,449
2017-06-16 2017-06-14 6.538 176,840 +1,505 0.01% 1,156,151
2017-06-15 2017-06-13 6.564 175,335 +6,021 0.01% 1,150,972
2017-06-14 2017-06-12 6.591 169,314 -7,526 0.01% 1,115,947
2017-06-13 2017-06-09 6.591 176,840 -752 0.01% 1,165,551
2017-06-12 2017-06-08 6.684 177,592 -753 0.01% 1,187,027
2017-06-08 2017-06-06 6.618 178,345 +2,258 0.01% 1,180,210
2017-06-07 2017-06-05 6.644 176,087 +18,813 0.01% 1,169,947
2017-06-06 2017-06-02 6.604 157,274 -3,763 0.01% 1,038,681
2017-06-05 2017-06-01 6.591 161,037 +753 0.01% 1,061,393
2017-06-01 2017-05-29 6.564 160,284 -3,763 0.01% 1,052,171
2017-05-31 2017-05-26 6.591 164,047 -1,505 0.01% 1,081,232
2017-05-29 2017-05-25 6.618 165,552 +753 0.01% 1,095,552
2017-05-25 2017-05-23 6.657 164,799 +3,762 0.01% 1,097,138
2017-05-24 2017-05-22 6.631 161,037 +2,258 0.01% 1,067,813
2017-05-23 2017-05-19 6.671 158,779 +9,783 0.01% 1,059,170
2017-05-22 2017-05-18 6.564 148,996 -752 0.01% 978,072
2017-05-18 2017-05-16 6.546 149,748 -11,177 0.01% 980,282
2017-05-12 2017-05-10 6.453 160,925 -1,497 0.01% 1,038,400
2017-05-11 2017-05-09 6.466 162,422 +5,239 0.01% 1,050,229
2017-05-10 2017-05-08 6.560 157,183 +749 0.01% 1,031,053
2017-05-08 2017-05-04 6.586 156,434 -749 0.01% 1,030,320
2017-05-02 2017-04-27 6.600 157,183 -748 0.01% 1,037,353
2017-04-28 2017-04-26 6.640 157,931 +748 0.01% 1,048,619
2017-04-26 2017-04-24 6.519 157,183 +30,690 0.01% 1,024,753
2017-04-25 2017-04-21 6.733 126,493 -4,491 0.01% 851,708
2017-04-21 2017-04-19 6.720 130,984 +4,491 0.01% 880,198
2017-04-20 2017-04-18 6.747 126,493 -16,468 0.01% 853,398
2017-04-19 2017-04-13 6.747 142,961 -23,204 0.01% 964,501
2017-04-18 2017-04-12 6.747 166,165 +20,210 0.01% 1,121,050
2017-04-11 2017-04-07 6.493 145,955 -2,245 0.01% 947,653
2017-04-07 2017-04-05 6.560 148,200 -8,983 0.01% 972,128
2017-04-06 2017-04-03 6.252 157,183 +14,971 0.01% 982,755
2017-04-03 2017-03-30 6.332 142,212 -2,246 0.01% 900,551
2017-03-31 2017-03-29 6.439 144,458 -2,245 0.01% 930,213
2017-03-30 2017-03-28 6.413 146,703 -1,497 0.01% 940,750
2017-03-29 2017-03-27 6.506 148,200 +4,491 0.01% 964,209
2017-03-28 2017-03-24 6.573 143,709 -6,737 0.01% 944,589
2017-03-27 2017-03-23 6.666 150,446 +8,982 0.01% 1,002,940
2017-03-24 2017-03-22 6.800 141,464 -35,180 0.01% 961,961
2017-03-23 2017-03-21 6.707 176,644 +26,198 0.01% 1,184,668
2017-03-22 2017-03-20 6.479 150,446 -29,941 0.01% 974,802
2017-03-21 2017-03-17 6.159 180,387 -2,994 0.01% 1,110,964
2017-03-20 2017-03-16 6.092 183,381 -10,479 0.01% 1,117,154
2017-03-16 2017-03-14 6.012 193,860 -149,705 0.01% 1,165,453
2017-03-15 2017-03-13 5.865 343,565 +2,245 0.02% 2,014,964
2017-03-14 2017-03-10 5.771 341,320 +2,246 0.02% 1,969,878
2017-03-13 2017-03-09 5.865 339,074 +130,243 0.02% 1,988,625
2017-03-10 2017-03-08 5.892 208,831 +7,485 0.01% 1,230,347
2017-03-08 2017-03-06 5.958 201,346 +29,941 0.01% 1,199,698
2017-03-07 2017-03-03 5.945 171,405 +749 0.01% 1,019,008
2017-03-06 2017-03-02 6.025 170,656 -11,228 0.01% 1,028,234
2017-03-03 2017-03-01 6.079 181,884 +8,234 0.01% 1,105,604
2017-03-02 2017-02-28 6.039 173,650 +7,485 0.01% 1,048,593
2017-03-01 2017-02-27 6.012 166,165 -2,246 0.01% 998,955
2017-02-28 2017-02-24 5.998 168,411 -4,491 0.01% 1,010,208
2017-02-27 2017-02-23 5.985 172,902 +749 0.01% 1,034,837
2017-02-24 2017-02-22 5.932 172,153 +4,491 0.01% 1,021,155
2017-02-22 2017-02-20 5.985 167,662 -5,240 0.01% 1,003,475
2017-02-20 2017-02-16 6.052 172,902 -25,450 0.01% 1,046,386
2017-02-17 2017-02-15 5.972 198,352 +7,486 0.01% 1,184,508
2017-02-14 2017-02-10 5.985 190,866 -1,497 0.01% 1,142,353
2017-02-13 2017-02-09 5.945 192,363 -17,965 0.01% 1,143,603
2017-02-10 2017-02-08 5.932 210,328 +749 0.01% 1,247,596
2017-02-09 2017-02-07 5.865 209,579 -27,696 0.01% 1,229,154
2017-02-08 2017-02-06 5.838 237,275 +2,994 0.02% 1,385,247
2017-02-07 2017-02-03 5.678 234,281 +13,474 0.01% 1,330,209
2017-02-06 2017-02-02 5.678 220,807 +8,233 0.01% 1,253,706
2017-02-03 2017-02-01 5.785 212,574 +11,228 0.01% 1,229,680
2017-02-02 2017-01-27 5.838 201,346 +21,708 0.01% 1,175,488
2017-02-01 2017-01-25 5.878 179,638 +748 0.01% 1,055,953
2017-01-24 2017-01-20 5.972 178,890 +2,246 0.01% 1,068,286
2017-01-23 2017-01-19 5.998 176,644 -7,486 0.01% 1,059,593
2017-01-19 2017-01-17 5.892 184,130 -748 0.01% 1,084,818
2017-01-18 2017-01-16 5.798 184,878 -13,474 0.01% 1,071,936
2017-01-17 2017-01-13 5.838 198,352 +2,995 0.01% 1,158,009
2017-01-16 2017-01-12 5.865 195,357 +1,497 0.01% 1,145,743
2017-01-12 2017-01-10 5.985 193,860 +748 0.01% 1,160,273
2017-01-11 2017-01-09 5.998 193,112 +749 0.01% 1,158,376
2017-01-09 2017-01-05 6.039 192,363 +1,497 0.01% 1,161,593
2017-01-05 2017-01-03 6.012 190,866 +2,994 0.01% 1,147,453
2017-01-04 2016-12-30 6.132 187,872 +4,491 0.01% 1,152,043
2017-01-03 2016-12-29 6.105 183,381 -1,497 0.01% 1,119,604
2016-12-30 2016-12-28 6.119 184,878 -1,497 0.01% 1,131,214
2016-12-29 2016-12-23 6.039 186,375 -14,971 0.01% 1,125,434
2016-12-28 2016-12-22 6.012 201,346 +1,497 0.01% 1,210,457
2016-12-16 2016-12-14 6.092 199,849 +749 0.01% 1,217,477
2016-12-14 2016-12-12 6.145 199,100 -1,497 0.01% 1,223,554
2016-12-13 2016-12-09 6.266 200,597 +15,719 0.01% 1,256,872
2016-12-12 2016-12-08 6.332 184,878 -2,994 0.01% 1,170,732
2016-12-09 2016-12-07 6.413 187,872 +1,497 0.01% 1,204,751
2016-12-08 2016-12-06 6.332 186,375 -2,994 0.01% 1,180,212
2016-12-07 2016-12-05 6.560 189,369 -4,491 0.01% 1,242,179
2016-12-06 2016-12-02 6.546 193,860 -749 0.01% 1,269,048
2016-12-05 2016-12-01 6.573 194,609 -1,497 0.01% 1,279,151
2016-12-02 2016-11-30 6.546 196,106 -3,743 0.01% 1,283,751
2016-12-01 2016-11-29 6.413 199,849 +9,731 0.01% 1,281,555
2016-11-30 2016-11-28 6.479 190,118 -7,485 0.01% 1,231,853
2016-11-29 2016-11-25 6.186 197,603 +749 0.01% 1,222,274
2016-11-25 2016-11-23 6.199 196,854 +6,736 0.01% 1,220,271
2016-11-24 2016-11-22 6.226 190,118 -5,239 0.01% 1,183,595
2016-11-21 2016-11-17 6.306 195,357 -2,246 0.01% 1,231,870
2016-11-18 2016-11-16 6.239 197,603 -749 0.01% 1,232,833
2016-11-17 2016-11-15 6.199 198,352 -1,497 0.01% 1,229,556
2016-11-11 2016-11-09 5.878 199,849 -4,491 0.01% 1,174,758
2016-11-10 2016-11-08 5.905 204,340 +2,246 0.01% 1,206,617
2016-11-09 2016-11-07 5.998 202,094 -3,743 0.01% 1,212,254
2016-11-08 2016-11-04 5.985 205,837 -3,742 0.01% 1,231,956
2016-11-07 2016-11-03 5.918 209,579 +7,485 0.01% 1,240,353
2016-11-04 2016-11-02 5.985 202,094 -749 0.01% 1,209,554
2016-11-01 2016-10-28 6.105 202,843 +22,456 0.01% 1,238,426
2016-10-31 2016-10-27 6.199 180,387 -748 0.01% 1,118,194
2016-10-28 2016-10-26 6.172 181,135 +748 0.01% 1,117,991
2016-10-27 2016-10-25 6.266 180,387 -15,719 0.01% 1,130,243
2016-10-26 2016-10-24 6.319 196,106 +13,473 0.01% 1,239,213
2016-10-24 2016-10-19 6.092 182,633 -4,491 0.01% 1,112,597
2016-10-20 2016-10-18 6.145 187,124 +8,983 0.01% 1,149,956
2016-10-19 2016-10-17 6.119 178,141 +2,994 0.01% 1,089,992
2016-10-18 2016-10-14 6.292 175,147 +2,245 0.01% 1,102,091
2016-10-17 2016-10-13 6.279 172,902 -9,731 0.01% 1,085,655
2016-10-14 2016-10-12 6.332 182,633 -9,730 0.01% 1,156,516
2016-10-13 2016-10-11 6.386 192,363 -2,994 0.01% 1,228,410
2016-10-12 2016-10-07 6.386 195,357 +1,497 0.01% 1,247,529
2016-10-11 2016-10-06 6.479 193,860 +748 0.01% 1,256,099
2016-10-07 2016-10-05 6.413 193,112 -3,742 0.01% 1,238,353
2016-10-06 2016-10-04 6.025 196,854 -6,737 0.01% 1,186,082
2016-10-05 2016-10-03 6.105 203,591 -749 0.01% 1,242,993
2016-10-04 2016-09-30 5.972 204,340 -748 0.01% 1,220,267
2016-09-30 2016-09-28 5.985 205,088 +5,988 0.01% 1,227,474
2016-09-29 2016-09-27 5.932 199,100 +5,240 0.01% 1,180,995
2016-09-28 2016-09-26 5.985 193,860 -2,246 0.01% 1,160,273
2016-09-27 2016-09-23 6.052 196,106 +1,497 0.01% 1,186,815
2016-09-26 2016-09-22 6.199 194,609 -5,988 0.01% 1,206,354
2016-09-23 2016-09-21 6.079 200,597 +6,737 0.01% 1,219,354
2016-09-22 2016-09-20 6.132 193,860 +1,497 0.01% 1,188,762
2016-09-21 2016-09-19 6.132 192,363 -2,246 0.01% 1,179,582
2016-09-20 2016-09-15 6.132 194,609 +8,982 0.01% 1,193,355
2016-09-19 2016-09-14 6.132 185,627 +749 0.01% 1,138,276
2016-09-15 2016-09-13 6.145 184,878 +30,689 0.01% 1,136,153
2016-09-14 2016-09-12 6.386 154,189 -15,719 0.01% 984,635
2016-09-13 2016-09-09 6.533 169,908 +4,492 0.01% 1,109,984
2016-09-12 2016-09-08 6.519 165,416 +16,467 0.01% 1,078,428
2016-09-09 2016-09-07 6.600 148,949 +1,497 0.01% 983,011
2016-09-08 2016-09-06 6.653 147,452 +6,737 0.01% 981,011
2016-09-06 2016-09-02 6.306 140,715 +8,982 0.01% 887,312
2016-09-05 2016-09-01 6.359 131,733 +9,731 0.01% 837,713
2016-09-02 2016-08-31 6.386 122,002 +2,994 0.01% 779,092
2016-09-01 2016-08-30 6.493 119,008 -2,246 0.01% 772,692
2016-08-31 2016-08-29 6.586 121,254 +5,989 0.01% 798,614
2016-08-29 2016-08-25 6.420 115,265 +7,485 0.01% 740,049
2016-08-26 2016-08-24 6.541 107,780 -1,654 0.01% 705,021
2016-08-25 2016-08-23 6.541 109,434 +2,233 0.01% 715,841
2016-08-24 2016-08-22 6.662 107,201 +1,489 0.01% 714,193
2016-08-22 2016-08-18 6.850 105,712 +5,212 0.01% 724,152
2016-08-19 2016-08-17 6.917 100,500 +9,678 0.01% 695,198
2016-08-18 2016-08-16 6.931 90,822 +745 0.01% 629,471
2016-08-17 2016-08-15 6.998 90,077 +12,656 0.01% 630,357
2016-08-12 2016-08-10 7.616 77,421 -4,467 0.00% 589,627
2016-08-05 2016-08-03 7.226 81,888 -3,722 0.01% 591,749
2016-08-04 2016-08-01 7.307 85,610 -2,978 0.01% 625,545
2016-08-01 2016-07-28 6.998 88,588 +8,189 0.01% 619,937
2016-07-28 2016-07-26 6.971 80,399 -1,489 0.01% 560,471
2016-07-26 2016-07-22 7.186 81,888 +745 0.01% 588,450
2016-07-25 2016-07-21 7.186 81,143 +1,489 0.01% 583,096
2016-07-20 2016-07-18 7.146 79,654 +744 0.01% 569,186
2016-07-15 2016-07-13 7.253 78,910 -4,467 0.01% 572,349
2016-07-14 2016-07-12 7.079 83,377 +2,234 0.01% 590,190
2016-07-13 2016-07-11 7.253 81,143 +8,934 0.01% 588,545
2016-07-07 2016-07-05 7.361 72,209 -2,234 0.00% 531,505
2016-07-06 2016-07-04 7.334 74,443 +1,489 0.00% 545,949
2016-07-05 2016-06-30 7.347 72,954 +1,489 0.00% 536,008
2016-07-04 2016-06-29 7.388 71,465 +2,234 0.00% 527,948
2016-06-28 2016-06-24 7.401 69,231 -14,146 0.00% 512,374
2016-06-24 2016-06-22 7.495 83,377 +7,445 0.01% 624,907
2016-06-17 2016-06-15 7.334 75,932 -2,978 0.00% 556,869
2016-06-16 2016-06-14 7.347 78,910 -1,489 0.01% 579,768
2016-06-13 2016-06-08 7.737 80,399 +8,190 0.01% 622,026
2016-06-10 2016-06-07 7.750 72,209 +744 0.00% 559,632
2016-06-03 2016-06-01 7.495 71,465 -744 0.00% 535,627
2016-06-02 2016-05-31 7.482 72,209 -2,234 0.00% 540,234
2016-06-01 2016-05-30 7.267 74,443 +2,234 0.00% 540,949
2016-05-27 2016-05-25 7.388 72,209 -745 0.00% 533,444
2016-05-20 2016-05-18 7.428 72,954 +1,489 0.00% 541,888
2016-05-18 2016-05-16 7.514 71,465 +305 0.00% 536,959
2016-05-16 2016-05-12 7.514 71,160 +1,483 0.00% 534,668
2016-05-13 2016-05-11 7.500 69,677 -2,965 0.00% 522,585
2016-05-12 2016-05-10 7.419 72,642 -1,483 0.00% 538,943
2016-05-10 2016-05-06 7.365 74,125 -2,965 0.00% 545,946
2016-05-04 2016-04-29 7.352 77,090 +741 0.00% 566,744
2016-04-27 2016-04-25 7.257 76,349 -741 0.00% 554,087
2016-04-26 2016-04-22 7.284 77,090 -741 0.00% 561,545
2016-04-22 2016-04-20 7.406 77,831 -1,483 0.01% 576,392
2016-04-21 2016-04-19 7.514 79,314 +2,224 0.01% 595,933
2016-04-20 2016-04-18 7.433 77,090 +1,482 0.00% 572,984
2016-04-15 2016-04-13 7.541 75,608 -4,447 0.00% 570,128
2016-04-13 2016-04-11 7.608 80,055 +2,224 0.01% 609,060
2016-04-12 2016-04-08 7.568 77,831 -5,190 0.01% 588,990
2016-04-08 2016-04-06 7.554 83,021 +3,707 0.01% 627,146
2016-04-07 2016-04-05 7.568 79,314 -6,672 0.01% 600,213
2016-04-06 2016-04-01 7.554 85,986 -741 0.01% 649,544
2016-04-05 2016-03-31 7.487 86,727 +741 0.01% 649,292
2016-03-31 2016-03-29 7.554 85,986 +741 0.01% 649,544
2016-03-29 2016-03-23 7.473 85,245 +9,637 0.01% 637,047
2016-03-17 2016-03-15 7.959 75,608 -18,533 0.00% 601,745
2016-03-16 2016-03-14 7.945 94,141 +1,483 0.01% 747,974
2016-03-11 2016-03-09 7.999 92,658 -741 0.01% 741,191
2016-03-10 2016-03-08 7.837 93,399 +1,482 0.01% 732,000
2016-03-09 2016-03-07 7.635 91,917 +2,966 0.01% 701,786
2016-03-08 2016-03-04 7.891 88,951 +1,482 0.01% 701,939
2016-03-07 2016-03-03 7.891 87,469 +742 0.01% 690,244
2016-03-04 2016-03-02 7.999 86,727 +7,413 0.01% 693,748
2016-02-29 2016-02-25 7.824 79,314 -4,448 0.01% 620,541
2016-02-26 2016-02-24 7.945 83,762 -1,483 0.01% 665,511
2016-02-24 2016-02-22 8.148 85,245 -14,085 0.01% 694,542
2016-02-23 2016-02-19 8.404 99,330 +12,603 0.01% 834,759
2016-02-22 2016-02-18 8.094 86,727 -742 0.01% 701,937
2016-02-19 2016-02-17 7.595 87,469 +2,224 0.01% 664,286
2016-02-11 2016-02-04 7.635 85,245 +1,483 0.01% 650,846
2016-02-05 2016-02-03 7.527 83,762 +741 0.01% 630,484
2016-02-04 2016-02-02 7.662 83,021 -5,930 0.01% 636,105
2016-02-03 2016-02-01 7.460 88,951 +5,189 0.01% 663,542
2016-01-27 2016-01-25 7.514 83,762 -741 0.01% 629,354
2016-01-26 2016-01-22 7.257 84,503 -742 0.01% 613,263
2016-01-25 2016-01-21 7.028 85,245 +8,155 0.01% 599,100
2016-01-22 2016-01-20 7.284 77,090 +741 0.00% 561,545
2016-01-21 2016-01-19 7.460 76,349 +5,931 0.00% 569,536
2016-01-19 2016-01-15 7.487 70,418 +3,706 0.00% 527,193
2016-01-13 2016-01-11 7.554 66,712 -19,274 0.00% 503,947
2016-01-12 2016-01-08 7.810 85,986 +14,826 0.01% 671,582
2016-01-11 2016-01-07 7.554 71,160 -2,224 0.00% 537,547
2016-01-08 2016-01-06 7.891 73,384 -2,965 0.00% 579,095
2016-01-07 2016-01-05 8.040 76,349 +3,707 0.00% 613,822
2016-01-06 2016-01-04 7.824 72,642 -17,051 0.00% 568,340
2016-01-05 2015-12-31 8.134 89,693 +2,966 0.01% 729,573
2016-01-04 2015-12-29 7.918 86,727 +2,224 0.01% 686,729
2015-12-30 2015-12-28 7.622 84,503 -36,325 0.01% 644,041
2015-12-29 2015-12-24 7.783 120,828 +3,706 0.01% 940,451
2015-12-28 2015-12-22 7.689 117,122 +9,638 0.01% 900,546
2015-12-23 2015-12-21 7.554 107,484 -1,483 0.01% 811,941
2015-12-22 2015-12-18 7.541 108,967 -14,085 0.01% 821,674
2015-12-21 2015-12-17 7.460 123,052 +34,101 0.01% 917,924
2015-12-18 2015-12-16 7.068 88,951 -6,672 0.01% 628,745
2015-12-17 2015-12-15 7.028 95,623 -1,483 0.01% 672,036
2015-12-16 2015-12-14 7.028 97,106 +1,483 0.01% 682,459
2015-12-15 2015-12-11 6.988 95,623 +1,482 0.01% 668,167
2015-12-11 2015-12-09 7.055 94,141 -4,448 0.01% 664,161
2015-12-10 2015-12-08 7.082 98,589 -1,482 0.01% 698,201
2015-12-09 2015-12-07 7.068 100,071 +1,482 0.01% 707,347
2015-12-07 2015-12-03 7.028 98,589 -741 0.01% 692,881
2015-12-02 2015-11-30 6.758 99,330 +741 0.01% 671,291
2015-11-23 2015-11-19 7.014 98,589 -741 0.01% 691,551
2015-11-16 2015-11-12 6.893 99,330 +741 0.01% 684,690
2015-11-12 2015-11-10 6.907 98,589 -741 0.01% 680,912
2015-11-11 2015-11-09 7.014 99,330 -1,482 0.01% 696,749
2015-11-06 2015-11-04 7.041 100,812 -3,707 0.01% 709,864
2015-11-05 2015-11-03 7.041 104,519 -741 0.01% 735,967
2015-11-03 2015-10-30 7.149 105,260 +3,706 0.01% 752,544
2015-11-02 2015-10-29 7.109 101,554 -7,413 0.01% 721,939
2015-10-30 2015-10-28 7.055 108,967 -14,826 0.01% 768,758
2015-10-29 2015-10-27 7.028 123,793 -10,379 0.01% 870,015
2015-10-28 2015-10-26 7.014 134,172 +10,379 0.01% 941,148
2015-10-27 2015-10-23 7.190 123,793 -4,448 0.01% 890,053
2015-10-26 2015-10-22 7.257 128,241 +2,224 0.01% 930,683
2015-10-22 2015-10-19 6.812 126,017 +741 0.01% 858,446
2015-10-16 2015-10-14 6.826 125,276 -1,483 0.01% 855,089
2015-10-15 2015-10-13 6.866 126,759 -1,482 0.01% 870,341
2015-10-14 2015-10-12 7.041 128,241 -120,095 0.01% 903,005
2015-10-13 2015-10-09 6.974 248,336 +14,085 0.02% 1,731,900
2015-10-12 2015-10-08 7.055 234,251 +7,414 0.02% 1,652,631
2015-10-09 2015-10-07 7.082 226,837 +14,085 0.01% 1,606,445
2015-10-08 2015-10-06 6.650 212,752 +11,120 0.01% 1,414,859
2015-10-07 2015-10-05 6.637 201,632 +15,567 0.01% 1,338,188
2015-10-06 2015-10-02 6.583 186,065 +13,344 0.01% 1,224,834
2015-10-02 2015-09-29 6.569 172,721 +2,224 0.01% 1,134,663
2015-09-25 2015-09-23 6.664 170,497 +14,827 0.01% 1,136,152
2015-09-23 2015-09-21 6.569 155,670 +23,722 0.01% 1,022,649
2015-09-22 2015-09-18 6.718 131,948 -1,483 0.01% 886,390
2015-09-16 2015-09-14 6.704 133,431 -1,482 0.01% 894,552
2015-09-15 2015-09-11 6.637 134,913 -1,483 0.01% 895,389
2015-09-11 2015-09-09 6.475 136,396 -741 0.01% 883,152
2015-09-07 2015-09-02 6.156 137,137 +709 0.01% 844,220
2015-09-04 2015-09-01 6.115 136,428 -737 0.01% 834,306
2015-09-02 2015-08-31 6.142 137,165 +20,649 0.01% 842,533
2015-08-28 2015-08-26 5.912 116,516 -737 0.01% 688,838
2015-08-27 2015-08-25 6.007 117,253 -6,638 0.01% 704,325
2015-08-26 2015-08-24 5.926 123,891 -1,475 0.01% 734,119
2015-08-25 2015-08-21 6.102 125,366 -8,849 0.01% 764,958
2015-08-24 2015-08-20 6.509 134,215 -16,225 0.01% 873,549
2015-08-21 2015-08-19 6.509 150,440 -75,224 0.01% 979,151
2015-08-20 2015-08-18 6.793 225,664 +6,630 0.01% 1,533,011
2015-08-19 2015-08-17 6.698 219,034 +10,325 0.01% 1,467,181
2015-08-18 2015-08-14 6.780 208,709 +84,074 0.01% 1,415,000
2015-08-17 2015-08-13 6.265 124,635 +1,475 0.01% 780,777
2015-08-14 2015-08-12 6.170 123,160 -28,762 0.01% 759,847
2015-08-13 2015-08-11 6.115 151,922 +5,899 0.01% 929,057
2015-08-12 2015-08-10 6.170 146,023 +28,762 0.01% 900,903
2015-08-11 2015-08-07 6.034 117,261 +1,475 0.01% 707,553
2015-08-07 2015-08-05 5.980 115,786 -1,475 0.01% 692,373
2015-08-06 2015-08-04 5.980 117,261 +738 0.01% 701,193
2015-08-05 2015-08-03 6.034 116,523 +737 0.01% 703,100
2015-08-04 2015-07-31 5.993 115,786 -2,212 0.01% 693,943
2015-07-31 2015-07-29 5.980 117,998 -2,950 0.01% 705,600
2015-07-30 2015-07-28 5.763 120,948 -6,637 0.01% 697,000
2015-07-29 2015-07-27 5.559 127,585 +1,475 0.01% 709,298
2015-07-27 2015-07-23 5.749 126,110 -738 0.01% 725,038
2015-07-23 2015-07-21 5.871 126,848 +3,688 0.01% 744,761
2015-07-22 2015-07-20 5.871 123,160 +737 0.01% 723,107
2015-07-21 2015-07-17 5.790 122,423 -15,487 0.01% 708,820
2015-07-20 2015-07-16 5.749 137,910 -738 0.01% 792,879
2015-07-17 2015-07-15 5.641 138,648 -5,162 0.01% 782,082
2015-07-16 2015-07-14 5.573 143,810 +11,800 0.01% 801,449
2015-07-15 2015-07-13 5.573 132,010 +7,375 0.01% 735,688
2015-07-14 2015-07-10 5.288 124,635 -1,475 0.01% 659,098
2015-07-13 2015-07-09 5.180 126,110 -738 0.01% 653,218
2015-07-10 2015-07-08 4.692 126,848 -2,950 0.01% 595,121
2015-07-09 2015-07-07 5.139 129,798 +738 0.01% 667,041
2015-07-08 2015-07-06 5.383 129,060 -2,950 0.01% 694,748
2015-07-07 2015-07-03 5.519 132,010 +737 0.01% 728,528
2015-06-30 2015-06-26 6.034 131,273 -2,212 0.01% 792,101
2015-06-29 2015-06-25 6.034 133,485 -2,213 0.01% 805,448
2015-06-22 2015-06-18 6.115 135,698 +738 0.01% 829,842
2015-06-19 2015-06-17 6.197 134,960 +3,687 0.01% 836,308
2015-06-18 2015-06-16 6.088 131,273 -6,637 0.01% 799,221
2015-06-17 2015-06-15 6.237 137,910 +3,687 0.01% 860,199
2015-06-15 2015-06-11 6.075 134,223 -1,475 0.01% 815,361
2015-06-11 2015-06-09 6.048 135,698 -1,475 0.01% 820,642
2015-06-10 2015-06-08 5.980 137,173 -737 0.01% 820,262
2015-06-09 2015-06-05 6.142 137,910 -1,475 0.01% 847,109
2015-06-08 2015-06-04 6.156 139,385 -1,475 0.01% 858,059
2015-06-05 2015-06-03 6.265 140,860 -1,475 0.01% 882,419
2015-06-04 2015-06-02 6.197 142,335 +4,425 0.01% 882,009
2015-06-02 2015-05-29 6.278 137,910 -1,475 0.01% 865,809
2015-05-29 2015-05-27 6.142 139,385 -1,475 0.01% 856,169
2015-05-28 2015-05-26 6.061 140,860 -30,237 0.01% 853,769
2015-05-27 2015-05-22 5.912 171,097 -11,062 0.01% 1,011,519
2015-05-26 2015-05-21 5.939 182,159 -2,213 0.01% 1,081,857
2015-05-22 2015-05-20 5.898 184,372 -4,425 0.01% 1,087,500
2015-05-21 2015-05-19 5.871 188,797 -14,012 0.01% 1,108,481
2015-05-20 2015-05-18 6.006 202,809 -14,012 0.01% 1,218,136
2015-05-19 2015-05-15 5.857 216,821 -7,118 0.01% 1,269,813
2015-05-18 2015-05-14 5.666 223,939 +4,405 0.01% 1,268,799
2015-05-14 2015-05-12 5.707 219,534 -4,405 0.01% 1,252,811
2015-05-12 2015-05-08 5.380 223,939 -2,203 0.01% 1,204,749
2015-05-11 2015-05-07 5.244 226,142 +20,559 0.01% 1,185,801
2015-05-08 2015-05-06 5.421 205,583 +734 0.01% 1,114,397
2015-05-07 2015-05-05 5.434 204,849 +18,355 0.01% 1,113,209
2015-05-06 2015-05-04 5.516 186,494 +6,608 0.01% 1,028,702
2015-04-30 2015-04-28 5.693 179,886 +1,469 0.01% 1,024,103
2015-04-29 2015-04-27 5.693 178,417 -5,140 0.01% 1,015,739
2015-04-27 2015-04-23 5.993 183,557 -3,671 0.01% 1,100,002
2015-04-24 2015-04-22 6.061 187,228 -2,202 0.01% 1,134,751
2015-04-23 2015-04-21 5.911 189,430 -5,140 0.01% 1,119,717
2015-04-22 2015-04-20 5.570 194,570 +734 0.01% 1,083,850
2015-04-21 2015-04-17 5.788 193,836 -1,468 0.01% 1,122,001
2015-04-20 2015-04-16 5.952 195,304 -1,469 0.01% 1,162,418
2015-04-17 2015-04-15 6.088 196,773 -5,139 0.01% 1,197,961
2015-04-16 2015-04-14 6.183 201,912 -2,937 0.01% 1,248,498
2015-04-15 2015-04-13 6.456 204,849 -36,712 0.01% 1,322,458
2015-04-14 2015-04-10 6.088 241,561 -734 0.02% 1,470,632
2015-04-13 2015-04-09 5.938 242,295 -30,103 0.02% 1,438,801
2015-04-10 2015-04-08 6.034 272,398 -9,545 0.02% 1,643,529
2015-04-09 2015-04-02 5.393 281,943 +734 0.02% 1,520,640
2015-04-08 2015-04-01 5.012 281,209 -8,811 0.02% 1,409,441
2015-04-02 2015-03-31 4.985 290,020 -13,216 0.02% 1,445,702
2015-04-01 2015-03-30 4.876 303,236 +5,140 0.02% 1,478,542
2015-03-31 2015-03-27 4.862 298,096 -734 0.02% 1,449,420
2015-03-30 2015-03-26 4.781 298,830 -3,671 0.02% 1,428,569
2015-03-27 2015-03-25 4.740 302,501 +11,013 0.02% 1,433,758
2015-03-26 2015-03-24 4.903 291,488 -14,685 0.02% 1,429,200
2015-03-25 2015-03-23 4.181 306,173 -7,342 0.02% 1,280,192
2015-03-24 2015-03-20 4.181 313,515 -22,761 0.02% 1,310,891
2015-03-23 2015-03-19 4.222 336,276 +11,014 0.02% 1,419,801
2015-03-19 2015-03-17 4.249 325,262 -7,343 0.02% 1,382,158
2015-03-17 2015-03-13 4.277 332,605 +5,874 0.02% 1,422,421
2015-03-16 2015-03-12 4.195 326,731 +23,495 0.02% 1,370,600
2015-03-12 2015-03-10 4.209 303,236 -734 0.02% 1,276,171
2015-03-11 2015-03-09 4.304 303,970 +734 0.02% 1,308,241
2015-03-09 2015-03-05 4.372 303,236 +735 0.02% 1,325,732
2015-03-03 2015-02-27 4.549 302,501 -1,469 0.02% 1,376,078
2015-03-02 2015-02-26 4.576 303,970 +1,469 0.02% 1,391,041
2015-02-27 2015-02-25 4.576 302,501 +734 0.02% 1,384,318
2015-02-25 2015-02-23 4.535 301,767 -2,203 0.02% 1,368,629
2015-02-24 2015-02-18 4.576 303,970 -734 0.02% 1,391,041
2015-02-17 2015-02-13 4.576 304,704 +2,203 0.02% 1,394,400
2015-02-16 2015-02-12 4.576 302,501 +734 0.02% 1,384,318
2015-02-09 2015-02-05 4.549 301,767 -5,140 0.02% 1,372,739
2015-02-04 2015-02-02 4.617 306,907 +734 0.02% 1,417,021
2015-02-03 2015-01-30 4.590 306,173 -46,990 0.02% 1,405,292
2015-01-30 2015-01-28 4.699 353,163 +2,203 0.02% 1,659,450
2015-01-29 2015-01-27 4.644 350,960 +40,382 0.02% 1,629,978
2015-01-27 2015-01-23 4.658 310,578 +3,671 0.02% 1,446,660
2015-01-23 2015-01-21 4.658 306,907 -6,608 0.02% 1,429,561
2015-01-22 2015-01-20 4.672 313,515 +15,419 0.02% 1,464,611
2015-01-21 2015-01-19 4.603 298,096 -734 0.02% 1,372,280
2015-01-20 2015-01-16 4.603 298,830 -4,406 0.02% 1,375,659
2015-01-16 2015-01-14 4.767 303,236 +11,748 0.02% 1,445,502
2015-01-14 2015-01-12 4.862 291,488 +5,140 0.02% 1,417,290
2015-01-13 2015-01-09 4.876 286,348 -1,469 0.02% 1,396,198
2015-01-12 2015-01-08 4.821 287,817 +2,203 0.02% 1,387,681
2015-01-09 2015-01-07 4.849 285,614 +734 0.02% 1,384,839
2015-01-07 2015-01-05 5.162 284,880 +1,468 0.02% 1,470,520
2015-01-06 2015-01-02 5.107 283,412 -734 0.02% 1,447,502
2015-01-02 2014-12-29 5.053 284,146 -734 0.02% 1,435,771
2014-12-30 2014-12-24 5.107 284,880 -734 0.02% 1,455,000
2014-12-29 2014-12-22 5.107 285,614 -2,203 0.02% 1,458,749
2014-12-23 2014-12-19 5.135 287,817 -10,279 0.02% 1,477,841
2014-12-19 2014-12-17 5.107 298,096 -6,608 0.02% 1,522,500
2014-12-18 2014-12-16 5.298 304,704 +734 0.02% 1,614,349
2014-12-10 2014-12-08 5.026 303,970 -2,937 0.02% 1,527,661
2014-12-09 2014-12-05 5.203 306,907 -1,468 0.02% 1,596,761
2014-12-05 2014-12-03 5.216 308,375 +1,468 0.02% 1,608,599
2014-12-04 2014-12-02 5.380 306,907 -734 0.02% 1,651,101
2014-12-03 2014-12-01 5.271 307,641 -1,468 0.02% 1,621,530
2014-12-02 2014-11-28 5.448 309,109 +11,013 0.02% 1,683,998
2014-12-01 2014-11-27 5.543 298,096 +2,937 0.02% 1,652,420
2014-11-26 2014-11-24 5.462 295,159 +2,203 0.02% 1,612,019
2014-11-24 2014-11-20 5.421 292,956 +734 0.02% 1,588,017
2014-11-19 2014-11-17 5.489 292,222 -2,203 0.02% 1,603,939
2014-11-18 2014-11-14 5.434 294,425 +3,671 0.02% 1,599,990
2014-11-12 2014-11-10 5.502 290,754 -20,558 0.02% 1,599,841
2014-11-04 2014-10-31 5.516 311,312 -2,937 0.02% 1,717,199
2014-10-31 2014-10-29 5.448 314,249 +2,203 0.02% 1,712,000
2014-10-30 2014-10-28 5.516 312,046 -735 0.02% 1,721,248
2014-10-28 2014-10-24 5.570 312,781 -2,202 0.02% 1,742,342
2014-10-24 2014-10-22 5.625 314,983 -2,203 0.02% 1,771,768
2014-10-23 2014-10-21 5.557 317,186 -3,671 0.02% 1,762,560
2014-10-22 2014-10-20 5.489 320,857 -1,469 0.02% 1,761,110
2014-10-20 2014-10-16 5.393 322,326 +1,469 0.02% 1,738,442
2014-10-16 2014-10-14 5.489 320,857 +2,937 0.02% 1,761,110
2014-10-14 2014-10-10 5.557 317,920 +18,355 0.02% 1,766,639
2014-10-10 2014-10-08 5.639 299,565 +3,672 0.02% 1,689,123
2014-10-09 2014-10-07 5.720 295,893 +4,405 0.02% 1,692,598
2014-10-08 2014-10-06 5.639 291,488 -29,369 0.02% 1,643,580
2014-10-07 2014-10-03 5.530 320,857 -2,203 0.02% 1,774,220
2014-10-03 2014-09-29 5.543 323,060 -734 0.02% 1,790,801
2014-09-30 2014-09-26 5.707 323,794 -7,342 0.02% 1,847,790
2014-09-29 2014-09-25 5.679 331,136 +734 0.02% 1,880,669
2014-09-25 2014-09-23 5.652 330,402 -12,482 0.02% 1,867,500
2014-09-23 2014-09-19 5.625 342,884 +14,685 0.02% 1,928,711
2014-09-22 2014-09-18 5.557 328,199 +7,342 0.02% 1,823,758
2014-09-19 2014-09-17 5.666 320,857 -2,203 0.02% 1,817,920
2014-09-15 2014-09-11 5.720 323,060 -1,468 0.02% 1,848,001
2014-09-11 2014-09-08 5.788 324,528 -2,203 0.02% 1,878,499
2014-09-08 2014-09-04 5.897 326,731 -734 0.02% 1,926,851
2014-09-05 2014-09-03 5.925 327,465 -7,342 0.02% 1,940,099
2014-09-04 2014-09-02 5.870 334,807 -1,469 0.02% 1,965,358
2014-09-03 2014-09-01 5.857 336,276 -7,342 0.02% 1,969,401
2014-09-01 2014-08-28 5.761 343,618 -1,469 0.02% 1,979,448
2014-08-29 2014-08-27 5.774 345,087 +1,599 0.02% 1,992,632
2014-08-28 2014-08-26 5.761 343,488 -731 0.02% 1,978,699
2014-08-26 2014-08-22 5.897 344,219 -731 0.02% 2,030,010
2014-08-22 2014-08-20 5.870 344,950 +2,193 0.02% 2,024,881
2014-08-20 2014-08-18 5.829 342,757 -2,193 0.02% 1,997,938
2014-08-19 2014-08-15 5.870 344,950 -3,654 0.02% 2,024,881
2014-08-18 2014-08-14 5.870 348,604 -20,463 0.02% 2,046,330
2014-08-15 2014-08-13 5.706 369,067 -1,462 0.02% 2,105,849
2014-08-14 2014-08-12 5.733 370,529 +1,462 0.02% 2,124,331
2014-08-13 2014-08-11 5.720 369,067 -3,654 0.02% 2,110,899
2014-08-12 2014-08-08 5.665 372,721 -5,116 0.02% 2,111,399
2014-08-11 2014-08-07 5.747 377,837 +3,654 0.02% 2,171,400
2014-08-08 2014-08-06 5.733 374,183 -36,541 0.02% 2,145,281
2014-08-07 2014-08-05 5.665 410,724 +7,308 0.03% 2,326,679
2014-08-06 2014-08-04 5.487 403,416 -2,192 0.03% 2,213,520
2014-08-05 2014-08-01 5.514 405,608 -11,694 0.03% 2,236,648
2014-08-04 2014-07-31 5.487 417,302 -35,079 0.03% 2,289,712
2014-08-01 2014-07-30 5.473 452,381 +32,887 0.03% 2,475,999
2014-07-31 2014-07-29 5.501 419,494 +13,886 0.03% 2,307,480
2014-07-30 2014-07-28 5.501 405,608 +11,693 0.03% 2,231,098
2014-07-29 2014-07-25 5.542 393,915 +1,461 0.03% 2,182,949
2014-07-28 2014-07-24 5.583 392,454 -2,923 0.03% 2,190,963
2014-07-25 2014-07-23 5.596 395,377 -29,964 0.03% 2,212,691
2014-07-24 2014-07-22 5.569 425,341 -2,923 0.03% 2,368,742
2014-07-23 2014-07-21 5.542 428,264 +2,923 0.03% 2,373,300
2014-07-22 2014-07-18 5.514 425,341 +1,462 0.03% 2,345,462
2014-07-21 2014-07-17 5.542 423,879 +12,424 0.03% 2,349,000
2014-07-18 2014-07-16 5.569 411,455 +2,923 0.03% 2,291,410
2014-07-16 2014-07-14 5.637 408,532 +7,309 0.03% 2,303,082
2014-07-11 2014-07-09 5.651 401,223 +6,577 0.03% 2,267,368
2014-07-10 2014-07-08 5.761 394,646 +2,923 0.03% 2,273,400
2014-07-08 2014-07-04 5.761 391,723 +1,462 0.03% 2,256,562
2014-07-07 2014-07-03 5.815 390,261 -2,923 0.03% 2,269,500
2014-07-04 2014-07-02 5.747 393,184 -731 0.03% 2,259,598
2014-07-03 2014-06-30 5.788 393,915 +1,461 0.03% 2,279,969
2014-07-02 2014-06-27 5.720 392,454 +2,193 0.03% 2,244,663
2014-06-30 2014-06-26 5.747 390,261 +2,192 0.03% 2,242,800
2014-06-27 2014-06-25 5.706 388,069 +731 0.03% 2,214,272
2014-06-26 2014-06-24 5.733 387,338 +8,770 0.03% 2,220,701
2014-06-25 2014-06-23 5.774 378,568 +10,963 0.02% 2,185,961
2014-06-24 2014-06-20 5.938 367,605 +2,923 0.02% 2,183,017
2014-06-23 2014-06-19 6.021 364,682 +5,846 0.02% 2,195,599
2014-06-20 2014-06-18 6.130 358,836 -4,384 0.02% 2,199,683
2014-06-19 2014-06-17 6.062 363,220 -5,847 0.02% 2,201,707
2014-06-18 2014-06-16 6.089 369,067 -9,501 0.02% 2,247,249
2014-06-17 2014-06-13 6.021 378,568 +731 0.02% 2,279,201
2014-06-16 2014-06-12 5.952 377,837 +731 0.02% 2,248,950
2014-06-13 2014-06-11 5.952 377,106 -731 0.02% 2,244,599
2014-06-12 2014-06-10 5.952 377,837 +6,577 0.02% 2,248,950
2014-06-11 2014-06-09 5.980 371,260 -6,577 0.02% 2,219,963
2014-06-10 2014-06-06 5.856 377,837 -1,462 0.02% 2,212,760
2014-06-09 2014-06-05 5.829 379,299 +2,193 0.03% 2,210,942
2014-06-06 2014-06-04 5.856 377,106 +5,846 0.02% 2,208,479
2014-06-05 2014-06-03 5.788 371,260 -730 0.02% 2,148,842
2014-06-04 2014-05-30 5.788 371,990 -2,924 0.02% 2,153,068
2014-06-03 2014-05-29 5.774 374,914 -1,461 0.02% 2,164,862
2014-05-30 2014-05-28 5.733 376,375 -1,462 0.02% 2,157,848
2014-05-29 2014-05-27 5.815 377,837 -1,462 0.02% 2,197,250
2014-05-28 2014-05-26 5.774 379,299 -2,192 0.03% 2,190,182
2014-05-27 2014-05-23 5.733 381,491 -2,923 0.03% 2,187,179
2014-05-26 2014-05-22 5.706 384,414 +1,461 0.03% 2,193,417
2014-05-23 2014-05-21 5.747 382,953 +1,462 0.03% 2,200,801
2014-05-15 2014-05-13 5.829 381,491 -6,578 0.03% 2,223,719
2014-05-14 2014-05-12 5.720 388,069 +2,924 0.03% 2,219,582
2014-05-13 2014-05-09 5.884 385,145 +4,385 0.03% 2,266,098
2014-05-12 2014-05-08 5.897 380,760 -1,462 0.03% 2,245,508
2014-05-07 2014-05-02 6.007 382,222 -731 0.03% 2,295,970
2014-05-05 2014-04-30 5.815 382,953 -35,079 0.03% 2,227,001
2014-05-02 2014-04-29 5.925 418,032 +1,461 0.03% 2,476,757
2014-04-30 2014-04-28 6.075 416,571 -1,461 0.03% 2,530,801
2014-04-29 2014-04-25 6.103 418,032 +5,846 0.03% 2,551,117
2014-04-25 2014-04-23 6.226 412,186 +3,654 0.03% 2,566,201
2014-04-24 2014-04-22 6.048 408,532 +17,540 0.03% 2,470,782
2014-04-23 2014-04-17 5.938 390,992 -1,462 0.03% 2,321,901
2014-04-17 2014-04-15 5.925 392,454 -9,500 0.03% 2,325,213
2014-04-16 2014-04-14 5.925 401,954 -5,116 0.03% 2,381,498
2014-04-15 2014-04-11 5.925 407,070 -13,199 0.03% 2,411,810
2014-04-14 2014-04-10 5.980 420,269 -4,341 0.03% 2,513,014
2014-04-11 2014-04-09 5.938 424,610 -731 0.03% 2,521,541
2014-04-09 2014-04-07 5.911 425,341 -731 0.03% 2,514,242
2014-04-07 2014-04-03 5.911 426,072 +7,309 0.03% 2,518,563
2014-04-04 2014-04-02 5.952 418,763 -4,385 0.03% 2,492,548
2014-04-03 2014-04-01 6.089 423,148 -4,385 0.03% 2,576,549
2014-04-02 2014-03-31 5.938 427,533 -4,385 0.03% 2,538,899
2014-04-01 2014-03-28 5.706 431,918 -4,385 0.03% 2,464,469
2014-03-31 2014-03-27 5.610 436,303 +15,347 0.03% 2,447,700
2014-03-28 2014-03-26 6.034 420,956 +5,116 0.03% 2,540,162
2014-03-27 2014-03-25 6.075 415,840 -2,923 0.03% 2,526,360
2014-03-26 2014-03-24 6.212 418,763 +2,192 0.03% 2,601,418
2014-03-24 2014-03-20 6.212 416,571 +24,848 0.03% 2,587,801
2014-03-21 2014-03-19 6.363 391,723 -731 0.03% 2,492,402
2014-03-20 2014-03-18 6.376 392,454 -16,078 0.03% 2,502,423
2014-03-19 2014-03-17 6.308 408,532 +2,193 0.03% 2,576,992
2014-03-18 2014-03-14 6.267 406,339 -2,924 0.03% 2,546,479
2014-03-17 2014-03-13 6.198 409,263 +14,617 0.03% 2,536,803
2014-03-14 2014-03-12 6.322 394,646 +2,192 0.03% 2,494,800
2014-03-13 2014-03-11 6.417 392,454 -5,115 0.03% 2,518,533
2014-03-12 2014-03-10 6.404 397,569 +10,231 0.03% 2,545,918
2014-03-11 2014-03-07 6.541 387,338 -5,846 0.03% 2,533,402
2014-03-10 2014-03-06 6.431 393,184 -10,963 0.03% 2,528,598
2014-03-07 2014-03-05 6.267 404,147 +8,039 0.03% 2,532,742
2014-03-06 2014-03-04 6.472 396,108 -5,846 0.03% 2,563,662
2014-03-05 2014-03-03 6.541 401,954 -10,963 0.03% 2,628,998
2014-03-04 2014-02-28 6.513 412,917 -11,693 0.03% 2,689,402
2014-02-27 2014-02-25 6.458 424,610 -1,462 0.03% 2,742,321
2014-02-26 2014-02-24 6.541 426,072 -10,231 0.03% 2,786,743
2014-02-25 2014-02-21 6.404 436,303 +8,770 0.03% 2,793,959
2014-02-24 2014-02-20 6.431 427,533 -14,617 0.03% 2,749,499
2014-02-20 2014-02-18 6.568 442,150 +5,116 0.03% 2,904,002
2014-02-19 2014-02-17 6.568 437,034 -10,962 0.03% 2,870,401
2014-02-18 2014-02-14 6.568 447,996 -7,309 0.03% 2,942,398
2014-02-17 2014-02-13 6.554 455,305 +13,155 0.03% 2,984,173
2014-02-14 2014-02-12 6.609 442,150 -731 0.03% 2,922,152
2014-02-13 2014-02-11 6.705 442,881 -5,115 0.03% 2,969,403
2014-02-12 2014-02-10 6.554 447,996 -7,309 0.03% 2,936,268
2014-02-11 2014-02-07 6.650 455,305 -8,039 0.03% 3,027,783
2014-02-10 2014-02-06 6.513 463,344 +8,770 0.03% 3,017,842
2014-02-07 2014-02-05 6.582 454,574 -731 0.03% 2,991,822
2014-02-06 2014-02-04 6.691 455,305 -2,192 0.03% 3,046,473
2014-02-05 2014-01-30 6.732 457,497 -10,962 0.03% 3,079,920
2014-02-04 2014-01-28 6.609 468,459 +10,962 0.03% 3,096,027
2014-01-29 2014-01-27 6.595 457,497 +15,347 0.03% 3,017,320
2014-01-28 2014-01-24 6.705 442,150 +12,424 0.03% 2,964,502
2014-01-27 2014-01-23 7.006 429,726 +1,462 0.03% 3,010,562
2014-01-24 2014-01-22 7.129 428,264 -78,198 0.03% 3,053,060
2014-01-23 2014-01-21 6.842 506,462 +19,732 0.03% 3,464,997
2014-01-22 2014-01-20 6.910 486,730 -49,696 0.03% 3,363,300
2014-01-21 2014-01-17 6.335 536,426 +7,308 0.04% 3,398,419
2014-01-20 2014-01-16 6.486 529,118 +11,693 0.03% 3,431,760
2014-01-17 2014-01-15 6.568 517,425 -10,231 0.03% 3,398,402
2014-01-16 2014-01-14 6.609 527,656 -1,462 0.03% 3,487,258
2014-01-15 2014-01-13 6.582 529,118 -5,116 0.03% 3,482,440
2014-01-14 2014-01-10 6.691 534,234 +10,232 0.04% 3,574,592
2014-01-13 2014-01-09 6.965 524,002 -1,462 0.03% 3,649,529
2014-01-10 2014-01-08 6.978 525,464 -42,388 0.03% 3,666,901
2014-01-09 2014-01-07 6.814 567,852 +22,656 0.04% 3,869,462
2014-01-08 2014-01-06 7.033 545,196 +2,923 0.04% 3,834,439
2014-01-07 2014-01-03 7.129 542,273 -33,618 0.04% 3,865,821
2014-01-06 2014-01-02 7.019 575,891 +29,964 0.04% 4,042,441
2014-01-03 2013-12-31 7.019 545,927 -21,925 0.04% 3,832,110
2014-01-02 2013-12-27 7.307 567,852 -176,860 0.04% 4,149,182
2013-12-30 2013-12-24 6.226 744,712 -117,663 0.05% 4,636,452
2013-12-27 2013-12-20 6.417 862,375 -290,137 0.06% 5,534,203
2013-12-23 2013-12-19 6.595 1,152,512 0.08% 7,601,137

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top