History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 458,000 | +0 | 0.02% | 1,277,820 |
| 2025-10-13 | 2025-10-09 | 2.870 | 458,000 | +0 | 0.02% | 1,314,460 |
| 2025-10-10 | 2025-10-08 | 2.870 | 458,000 | +200,000 | 0.02% | 1,314,460 |
| 2025-10-03 | 2025-09-30 | 2.850 | 258,000 | +9,000 | 0.01% | 735,300 |
| 2025-09-29 | 2025-09-25 | 2.840 | 249,000 | +7,000 | 0.01% | 707,160 |
| 2025-09-26 | 2025-09-24 | 2.920 | 242,000 | +10,000 | 0.01% | 706,640 |
| 2025-09-24 | 2025-09-22 | 2.930 | 232,000 | +5,000 | 0.01% | 679,760 |
| 2025-09-23 | 2025-09-19 | 3.020 | 227,000 | +10,000 | 0.01% | 685,540 |
| 2025-09-11 | 2025-09-09 | 3.050 | 217,000 | +10,000 | 0.01% | 661,850 |
| 2025-09-04 | 2025-09-02 | 3.050 | 207,000 | +10,000 | 0.01% | 631,350 |
| 2025-08-08 | 2025-08-06 | 3.300 | 197,000 | +10,000 | 0.01% | 650,100 |
| 2025-07-09 | 2025-07-07 | 3.891 | 187,000 | +5,324 | 0.01% | 727,574 |
| 2025-06-11 | 2025-06-09 | 3.971 | 181,676 | +4,609 | 0.01% | 721,424 |
| 2025-06-06 | 2025-06-04 | 3.918 | 177,067 | -9,468 | 0.01% | 693,771 |
| 2025-05-26 | 2025-05-22 | 3.717 | 186,535 | +9,468 | 0.01% | 693,438 |
| 2025-04-07 | 2025-04-02 | 4.247 | 177,067 | +7,992 | 0.01% | 752,021 |
| 2025-04-02 | 2025-03-31 | 4.159 | 169,075 | +18,082 | 0.01% | 703,118 |
| 2025-04-01 | 2025-03-28 | 4.302 | 150,993 | +10,850 | 0.01% | 649,632 |
| 2025-03-31 | 2025-03-27 | 4.325 | 140,143 | +9,042 | 0.01% | 606,051 |
| 2025-03-27 | 2025-03-25 | 4.336 | 131,101 | +9,041 | 0.01% | 568,399 |
| 2025-03-26 | 2025-03-24 | 4.391 | 122,060 | +9,042 | 0.01% | 535,951 |
| 2025-03-19 | 2025-03-17 | 4.468 | 113,018 | +27,124 | 0.01% | 504,998 |
| 2025-03-17 | 2025-03-13 | 4.900 | 85,894 | +9,042 | 0.00% | 420,850 |
| 2025-03-04 | 2025-02-28 | 4.678 | 76,852 | +9,041 | 0.00% | 359,548 |
| 2025-02-03 | 2025-01-24 | 4.535 | 67,811 | -2,712 | 0.00% | 307,500 |
| 2025-01-24 | 2025-01-22 | 4.380 | 70,523 | +2,712 | 0.00% | 308,878 |
| 2025-01-23 | 2025-01-21 | 4.391 | 67,811 | +3,617 | 0.00% | 297,750 |
| 2024-10-24 | 2024-10-22 | 4.347 | 64,194 | -37,070 | 0.00% | 279,028 |
| 2024-10-22 | 2024-10-18 | 4.358 | 101,264 | -1,809 | 0.00% | 441,278 |
| 2024-10-14 | 2024-10-09 | 4.952 | 103,073 | +23,534 | 0.00% | 510,395 |
| 2024-10-07 | 2024-10-03 | 5.377 | 79,539 | +3,385 | 0.00% | 427,700 |
| 2024-09-16 | 2024-09-12 | 4.420 | 76,154 | +4,230 | 0.00% | 336,598 |
| 2024-08-28 | 2024-08-26 | 4.834 | 71,924 | -12,692 | 0.00% | 347,652 |
| 2024-07-12 | 2024-07-10 | 5.803 | 84,616 | +6,769 | 0.00% | 491,000 |
| 2024-07-02 | 2024-06-27 | 5.803 | 77,847 | +5,923 | 0.00% | 451,721 |
| 2024-06-12 | 2024-06-07 | 6.253 | 71,924 | +966 | 0.00% | 449,740 |
| 2024-02-22 | 2024-02-20 | 6.181 | 70,958 | -1,670 | 0.00% | 438,600 |
| 2024-01-26 | 2024-01-24 | 5.894 | 72,628 | -834 | 0.00% | 428,042 |
| 2023-09-25 | 2023-09-21 | 6.576 | 73,462 | -8,348 | 0.00% | 483,117 |
| 2023-09-21 | 2023-09-19 | 6.855 | 81,810 | +1,325 | 0.00% | 560,826 |
| 2023-06-15 | 2023-06-13 | 7.216 | 80,485 | +1,040 | 0.00% | 580,803 |
| 2023-01-10 | 2023-01-06 | 8.721 | 79,445 | -811 | 0.00% | 692,858 |
| 2023-01-04 | 2022-12-30 | 8.265 | 80,256 | -4,864 | 0.00% | 663,301 |
| 2022-12-30 | 2022-12-28 | 8.425 | 85,120 | +4,864 | 0.00% | 717,151 |
| 2022-12-29 | 2022-12-23 | 8.684 | 80,256 | -1,621 | 0.00% | 696,961 |
| 2022-10-06 | 2022-10-03 | 5.378 | 81,877 | -3,243 | 0.00% | 440,359 |
| 2022-09-21 | 2022-09-19 | 5.992 | 85,120 | +1,002 | 0.00% | 510,006 |
| 2022-06-15 | 2022-06-13 | 7.149 | 84,118 | -15,015 | 0.00% | 601,399 |
| 2022-06-02 | 2022-05-31 | 6.885 | 99,133 | +8,723 | 0.01% | 682,498 |
| 2022-05-30 | 2022-05-26 | 6.620 | 90,410 | +7,138 | 0.00% | 598,503 |
| 2022-04-11 | 2022-04-07 | 7.364 | 83,272 | -7,931 | 0.00% | 613,200 |
| 2022-03-24 | 2022-03-22 | 6.784 | 91,203 | -6,344 | 0.00% | 618,702 |
| 2022-01-26 | 2022-01-24 | 8.007 | 97,547 | +6,344 | 0.01% | 781,049 |
| 2021-10-21 | 2021-10-19 | 8.713 | 91,203 | -793 | 0.00% | 794,653 |
| 2021-10-08 | 2021-10-06 | 7.856 | 91,996 | +793 | 0.00% | 722,682 |
| 2021-09-20 | 2021-09-16 | 8.179 | 91,203 | +793 | 0.00% | 745,935 |
| 2021-09-10 | 2021-09-08 | 8.751 | 90,410 | +8,648 | 0.00% | 791,199 |
| 2021-09-07 | 2021-09-03 | 9.158 | 81,762 | -4,717 | 0.00% | 748,799 |
| 2021-09-03 | 2021-09-01 | 8.993 | 86,479 | +4,717 | 0.00% | 777,698 |
| 2021-08-24 | 2021-08-20 | 9.209 | 81,762 | +11,792 | 0.00% | 752,959 |
| 2021-08-16 | 2021-08-12 | 9.667 | 69,970 | -11,006 | 0.00% | 676,405 |
| 2021-08-10 | 2021-08-06 | 9.387 | 80,976 | -5,503 | 0.00% | 760,140 |
| 2021-08-05 | 2021-08-03 | 8.993 | 86,479 | +5,503 | 0.00% | 777,698 |
| 2021-07-29 | 2021-07-27 | 8.293 | 80,976 | +786 | 0.00% | 671,560 |
| 2021-07-28 | 2021-07-26 | 8.904 | 80,190 | +1,573 | 0.00% | 714,002 |
| 2021-07-27 | 2021-07-23 | 9.451 | 78,617 | -7,862 | 0.00% | 742,996 |
| 2021-07-23 | 2021-07-21 | 9.413 | 86,479 | -4,717 | 0.00% | 813,998 |
| 2021-07-22 | 2021-07-20 | 9.285 | 91,196 | +4,717 | 0.00% | 846,798 |
| 2021-06-29 | 2021-06-25 | 9.845 | 86,479 | -2,359 | 0.00% | 851,398 |
| 2021-06-24 | 2021-06-22 | 9.693 | 88,838 | +4,717 | 0.00% | 861,063 |
| 2021-06-22 | 2021-06-18 | 9.540 | 84,121 | +12,579 | 0.00% | 802,503 |
| 2021-06-16 | 2021-06-11 | 10.056 | 71,542 | +786 | 0.00% | 719,419 |
| 2021-06-15 | 2021-06-10 | 10.120 | 70,756 | +499 | 0.00% | 716,047 |
| 2021-06-11 | 2021-06-09 | 10.222 | 70,257 | -5,465 | 0.00% | 718,197 |
| 2021-06-10 | 2021-06-08 | 10.274 | 75,722 | +3,903 | 0.00% | 777,943 |
| 2021-06-04 | 2021-06-02 | 10.748 | 71,819 | +5,465 | 0.00% | 771,885 |
| 2021-05-21 | 2021-05-18 | 10.684 | 66,354 | -7,806 | 0.00% | 708,899 |
| 2021-04-16 | 2021-04-14 | 10.491 | 74,160 | +780 | 0.00% | 778,045 |
| 2021-04-09 | 2021-04-07 | 10.517 | 73,380 | -22,638 | 0.00% | 771,742 |
| 2021-04-08 | 2021-04-01 | 10.351 | 96,018 | -3,903 | 0.01% | 993,837 |
| 2021-04-01 | 2021-03-30 | 10.248 | 99,921 | -7,807 | 0.01% | 1,023,996 |
| 2021-03-23 | 2021-03-19 | 9.620 | 107,728 | +7,807 | 0.01% | 1,036,382 |
| 2021-03-19 | 2021-03-17 | 9.736 | 99,921 | +7,806 | 0.01% | 972,796 |
| 2021-03-12 | 2021-03-10 | 9.556 | 92,115 | +1,561 | 0.01% | 880,279 |
| 2021-03-10 | 2021-03-08 | 9.441 | 90,554 | +781 | 0.00% | 854,922 |
| 2021-03-09 | 2021-03-05 | 9.697 | 89,773 | +22,638 | 0.00% | 870,548 |
| 2021-03-03 | 2021-03-01 | 9.992 | 67,135 | +3,903 | 0.00% | 670,803 |
| 2021-03-01 | 2021-02-25 | 10.158 | 63,232 | -7,806 | 0.00% | 642,335 |
| 2021-02-17 | 2021-02-11 | 9.992 | 71,038 | -19,516 | 0.00% | 709,801 |
| 2021-02-09 | 2021-02-05 | 10.107 | 90,554 | -3,122 | 0.00% | 915,242 |
| 2021-02-08 | 2021-02-04 | 10.043 | 93,676 | -781 | 0.01% | 940,797 |
| 2021-02-04 | 2021-02-02 | 9.825 | 94,457 | +7,806 | 0.01% | 928,070 |
| 2021-01-29 | 2021-01-27 | 9.774 | 86,651 | -7,025 | 0.00% | 846,934 |
| 2021-01-26 | 2021-01-22 | 10.133 | 93,676 | +3,903 | 0.01% | 949,197 |
| 2021-01-25 | 2021-01-21 | 10.094 | 89,773 | -30,445 | 0.00% | 906,198 |
| 2021-01-22 | 2021-01-20 | 10.069 | 120,218 | +14,832 | 0.01% | 1,210,440 |
| 2021-01-21 | 2021-01-19 | 9.851 | 105,386 | +5,465 | 0.01% | 1,038,151 |
| 2021-01-20 | 2021-01-18 | 9.492 | 99,921 | -7,807 | 0.01% | 948,476 |
| 2021-01-18 | 2021-01-14 | 9.339 | 107,728 | +7,807 | 0.01% | 1,006,022 |
| 2021-01-15 | 2021-01-13 | 9.300 | 99,921 | +5,464 | 0.01% | 929,276 |
| 2021-01-07 | 2021-01-05 | 9.364 | 94,457 | -781 | 0.01% | 884,510 |
| 2020-12-30 | 2020-12-28 | 9.044 | 95,238 | +10,149 | 0.01% | 861,324 |
| 2020-12-22 | 2020-12-18 | 9.543 | 85,089 | +3,903 | 0.00% | 812,047 |
| 2020-12-18 | 2020-12-16 | 9.479 | 81,186 | +7,026 | 0.00% | 769,598 |
| 2020-12-04 | 2020-12-02 | 9.774 | 74,160 | +780 | 0.00% | 724,846 |
| 2020-11-26 | 2020-11-24 | 10.094 | 73,380 | +21,858 | 0.00% | 740,722 |
| 2020-11-02 | 2020-10-29 | 10.466 | 51,522 | -15,613 | 0.00% | 539,220 |
| 2020-10-21 | 2020-10-19 | 10.222 | 67,135 | -17,174 | 0.00% | 686,283 |
| 2020-09-30 | 2020-09-28 | 9.633 | 84,309 | +6,245 | 0.00% | 812,163 |
| 2020-09-21 | 2020-09-17 | 10.316 | 78,064 | +324 | 0.00% | 805,339 |
| 2020-09-16 | 2020-09-14 | 9.596 | 77,740 | +9,329 | 0.00% | 745,997 |
| 2020-09-14 | 2020-09-10 | 9.377 | 68,411 | +777 | 0.00% | 641,515 |
| 2020-09-11 | 2020-09-09 | 9.480 | 67,634 | +3,887 | 0.00% | 641,189 |
| 2020-09-10 | 2020-09-08 | 9.699 | 63,747 | +11,661 | 0.00% | 618,279 |
| 2020-09-09 | 2020-09-07 | 9.853 | 52,086 | +5,442 | 0.00% | 513,220 |
| 2020-09-08 | 2020-09-04 | 10.252 | 46,644 | +777 | 0.00% | 478,198 |
| 2020-09-01 | 2020-08-28 | 10.381 | 45,867 | -3,109 | 0.00% | 476,132 |
| 2020-08-26 | 2020-08-24 | 10.535 | 48,976 | -3,110 | 0.00% | 515,966 |
| 2020-08-18 | 2020-08-14 | 10.715 | 52,086 | -20,990 | 0.00% | 558,110 |
| 2020-08-14 | 2020-08-12 | 10.664 | 73,076 | -3,110 | 0.00% | 779,261 |
| 2020-08-12 | 2020-08-10 | 10.870 | 76,186 | -2,332 | 0.00% | 828,105 |
| 2020-08-07 | 2020-08-05 | 10.947 | 78,518 | +24,100 | 0.00% | 859,513 |
| 2020-08-04 | 2020-07-31 | 9.455 | 54,418 | +5,442 | 0.00% | 514,498 |
| 2020-07-28 | 2020-07-24 | 9.326 | 48,976 | +2,332 | 0.00% | 456,746 |
| 2020-07-13 | 2020-07-09 | 10.188 | 46,644 | +1,555 | 0.00% | 475,198 |
| 2020-06-19 | 2020-06-17 | 9.583 | 45,089 | -778 | 0.00% | 432,096 |
| 2020-06-17 | 2020-06-15 | 9.480 | 45,867 | -777 | 0.00% | 434,832 |
| 2020-06-15 | 2020-06-11 | 9.573 | 46,644 | +263 | 0.00% | 446,518 |
| 2020-06-05 | 2020-06-03 | 9.379 | 46,381 | +773 | 0.00% | 435,000 |
| 2020-06-04 | 2020-06-02 | 9.172 | 45,608 | -773 | 0.00% | 418,311 |
| 2020-06-02 | 2020-05-29 | 9.340 | 46,381 | +773 | 0.00% | 433,200 |
| 2020-05-21 | 2020-05-19 | 10.349 | 45,608 | -773 | 0.00% | 472,001 |
| 2020-05-15 | 2020-05-13 | 9.883 | 46,381 | -773 | 0.00% | 458,400 |
| 2020-05-08 | 2020-05-06 | 8.926 | 47,154 | +773 | 0.00% | 420,900 |
| 2020-05-04 | 2020-04-28 | 9.159 | 46,381 | +1,546 | 0.00% | 424,800 |
| 2020-03-16 | 2020-03-12 | 8.383 | 44,835 | -3,092 | 0.00% | 375,841 |
| 2020-02-03 | 2020-01-30 | 8.357 | 47,927 | +773 | 0.00% | 400,520 |
| 2020-01-30 | 2020-01-24 | 8.810 | 47,154 | -27,829 | 0.00% | 415,410 |
| 2020-01-29 | 2020-01-22 | 8.939 | 74,983 | -154,603 | 0.00% | 670,274 |
| 2020-01-23 | 2020-01-21 | 8.965 | 229,586 | -86,578 | 0.01% | 2,058,212 |
| 2019-09-18 | 2019-09-16 | 9.495 | 316,164 | -7,730 | 0.02% | 3,002,064 |
| 2019-09-09 | 2019-09-05 | 9.638 | 323,894 | -1,546 | 0.02% | 3,121,553 |
| 2019-09-03 | 2019-08-30 | 9.887 | 325,440 | +1,827 | 0.02% | 3,217,664 |
| 2019-08-12 | 2019-08-08 | 8.443 | 323,613 | +769 | 0.02% | 2,732,291 |
| 2019-06-03 | 2019-05-30 | 8.235 | 322,844 | -39,971 | 0.02% | 2,658,598 |
| 2019-05-24 | 2019-05-22 | 8.571 | 362,815 | +2,099 | 0.02% | 3,109,586 |
| 2019-05-08 | 2019-05-06 | 8.571 | 360,716 | +764 | 0.02% | 3,091,596 |
| 2019-04-23 | 2019-04-17 | 9.225 | 359,952 | +764 | 0.02% | 3,320,548 |
| 2019-04-17 | 2019-04-15 | 9.238 | 359,188 | +1,528 | 0.02% | 3,318,200 |
| 2019-04-10 | 2019-04-08 | 9.330 | 357,660 | +305,692 | 0.02% | 3,336,845 |
| 2019-03-21 | 2019-03-19 | 9.303 | 51,968 | -1,528 | 0.00% | 483,484 |
| 2019-03-01 | 2019-02-27 | 9.042 | 53,496 | +1,528 | 0.00% | 483,699 |
| 2018-10-08 | 2018-10-04 | 7.851 | 51,968 | -3,057 | 0.00% | 408,003 |
| 2018-10-05 | 2018-10-03 | 7.851 | 55,025 | +3,057 | 0.00% | 432,004 |
| 2018-09-27 | 2018-09-24 | 8.008 | 51,968 | -2,292 | 0.00% | 416,163 |
| 2018-09-13 | 2018-09-11 | 6.987 | 54,260 | -51,968 | 0.00% | 379,138 |
| 2018-09-12 | 2018-09-10 | 6.700 | 106,228 | +764 | 0.01% | 711,680 |
| 2018-09-11 | 2018-09-07 | 8.842 | 105,464 | +3,821 | 0.01% | 932,525 |
| 2018-09-10 | 2018-09-06 | 8.697 | 101,643 | +563 | 0.01% | 884,028 |
| 2018-08-13 | 2018-08-09 | 8.947 | 101,080 | +1,520 | 0.01% | 904,401 |
| 2018-08-09 | 2018-08-07 | 8.500 | 99,560 | +760 | 0.01% | 846,261 |
| 2018-08-02 | 2018-07-31 | 9.526 | 98,800 | -3,800 | 0.01% | 941,201 |
| 2018-07-31 | 2018-07-27 | 10.000 | 102,600 | +760 | 0.01% | 1,026,001 |
| 2018-07-26 | 2018-07-24 | 11.145 | 101,840 | +53,200 | 0.01% | 1,134,981 |
| 2018-07-25 | 2018-07-23 | 10.855 | 48,640 | +7,600 | 0.00% | 528,001 |
| 2018-07-09 | 2018-07-05 | 10.671 | 41,040 | +760 | 0.00% | 437,940 |
| 2018-07-05 | 2018-07-03 | 11.145 | 40,280 | +1,520 | 0.00% | 448,910 |
| 2018-06-21 | 2018-06-19 | 11.566 | 38,760 | +760 | 0.00% | 448,290 |
| 2018-06-19 | 2018-06-14 | 12.145 | 38,000 | +760 | 0.00% | 461,501 |
| 2018-06-06 | 2018-06-04 | 11.303 | 37,240 | +760 | 0.00% | 420,910 |
| 2018-05-24 | 2018-05-21 | 11.464 | 36,480 | +6,080 | 0.00% | 418,201 |
| 2018-05-23 | 2018-05-18 | 11.490 | 30,400 | +114 | 0.00% | 349,304 |
| 2018-05-18 | 2018-05-16 | 11.622 | 30,286 | -37,859 | 0.00% | 351,994 |
| 2018-04-18 | 2018-04-16 | 10.592 | 68,145 | -126,446 | 0.00% | 721,804 |
| 2018-04-03 | 2018-03-28 | 10.262 | 194,591 | -196,862 | 0.01% | 1,996,893 |
| 2018-03-22 | 2018-03-20 | 9.998 | 391,453 | -115,846 | 0.02% | 3,913,691 |
| 2017-12-15 | 2017-12-13 | 8.294 | 507,299 | +7,572 | 0.03% | 4,207,602 |
| 2017-11-14 | 2017-11-10 | 7.885 | 499,727 | -7,572 | 0.03% | 3,940,199 |
| 2017-11-09 | 2017-11-07 | 7.858 | 507,299 | -6,057 | 0.03% | 3,986,502 |
| 2017-10-24 | 2017-10-20 | 7.000 | 513,356 | -11,357 | 0.03% | 3,593,400 |
| 2017-10-16 | 2017-10-12 | 6.987 | 524,713 | +11,357 | 0.03% | 3,665,967 |
| 2017-08-29 | 2017-08-25 | 7.096 | 513,356 | +3,132 | 0.03% | 3,642,747 |
| 2017-05-18 | 2017-05-16 | 6.546 | 510,224 | +2,724 | 0.03% | 3,340,034 |
| 2017-03-24 | 2017-03-22 | 6.800 | 507,500 | -4,491 | 0.03% | 3,451,022 |
| 2017-03-22 | 2017-03-20 | 6.479 | 511,991 | -4,491 | 0.03% | 3,317,401 |
| 2017-03-15 | 2017-03-13 | 5.865 | 516,482 | +4,491 | 0.03% | 3,029,100 |
| 2017-02-15 | 2017-02-13 | 6.052 | 511,991 | +22,456 | 0.03% | 3,098,521 |
| 2017-02-06 | 2017-02-02 | 5.678 | 489,535 | +89,823 | 0.03% | 2,779,499 |
| 2017-02-03 | 2017-02-01 | 5.785 | 399,712 | +29,941 | 0.03% | 2,312,219 |
| 2017-01-17 | 2017-01-13 | 5.838 | 369,771 | +247,013 | 0.02% | 2,158,779 |
| 2017-01-16 | 2017-01-12 | 5.865 | 122,758 | +74,852 | 0.01% | 719,960 |
| 2017-01-12 | 2017-01-10 | 5.985 | 47,906 | +29,941 | 0.00% | 286,723 |
| 2016-12-07 | 2016-12-05 | 6.560 | 17,965 | -5,988 | 0.00% | 117,843 |
| 2016-12-02 | 2016-11-30 | 6.546 | 23,953 | -8,234 | 0.00% | 156,801 |
| 2016-10-11 | 2016-10-06 | 6.479 | 32,187 | +7,486 | 0.00% | 208,553 |
| 2016-09-26 | 2016-09-22 | 6.199 | 24,701 | +8,233 | 0.00% | 153,118 |
| 2016-09-14 | 2016-09-12 | 6.386 | 16,468 | +4,492 | 0.00% | 105,163 |
| 2016-09-12 | 2016-09-08 | 6.519 | 11,976 | +5,988 | 0.00% | 78,077 |
| 2016-09-01 | 2016-08-30 | 6.493 | 5,988 | +5,988 | 0.00% | 38,879 |
| 2016-05-13 | 2016-05-11 | 7.500 | 0 | -8,896 | ||
| 2016-05-12 | 2016-05-10 | 7.419 | 8,896 | +8,896 | 0.00% | 66,001 |
| 2016-01-11 | 2016-01-07 | 7.554 | 0 | -4,448 | ||
| 2015-12-23 | 2015-12-21 | 7.554 | 4,448 | +4,448 | 0.00% | 33,600 |
| 2015-11-20 | 2015-11-18 | 6.893 | 0 | -14,826 | ||
| 2015-10-09 | 2015-10-07 | 7.082 | 14,826 | +13,343 | 0.00% | 104,997 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,483 | +8 | 0.00% | 9,129 |
| 2015-08-25 | 2015-08-21 | 6.102 | 1,475 | -29,499 | 0.00% | 9,000 |
| 2015-08-19 | 2015-08-17 | 6.698 | 30,974 | +30,974 | 0.00% | 207,477 |
| 2014-11-03 | 2014-10-30 | 5.516 | 0 | -22,027 | ||
| 2014-08-29 | 2014-08-27 | 5.774 | 22,027 | +102 | 0.00% | 127,190 |
| 2014-07-14 | 2014-07-10 | 5.665 | 21,925 | -731 | 0.00% | 124,201 |
| 2014-01-22 | 2014-01-20 | 6.910 | 22,656 | +21,925 | 0.00% | 156,553 |
| 2014-01-03 | 2013-12-31 | 7.019 | 731 | -8,770 | 0.00% | 5,131 |
| 2013-12-23 | 2013-12-19 | 6.595 | 9,501 | 0.00% | 62,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy