History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-10-13 | 2025-10-09 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2025-10-10 | 2025-10-08 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2025-10-09 | 2025-10-06 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-10-08 | 2025-10-03 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-10-03 | 2025-09-30 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-10-02 | 2025-09-29 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-09-30 | 2025-09-26 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-09-29 | 2025-09-25 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2025-09-26 | 2025-09-24 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-09-25 | 2025-09-23 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-09-24 | 2025-09-22 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2025-09-23 | 2025-09-19 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-09-22 | 2025-09-18 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-09-19 | 2025-09-17 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-09-18 | 2025-09-16 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-09-17 | 2025-09-15 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-09-16 | 2025-09-12 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-09-15 | 2025-09-11 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-09-12 | 2025-09-10 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-09-11 | 2025-09-09 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-09-10 | 2025-09-08 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-09-09 | 2025-09-05 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-09-08 | 2025-09-04 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-09-05 | 2025-09-03 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-09-04 | 2025-09-02 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-09-03 | 2025-09-01 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-09-02 | 2025-08-29 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-09-01 | 2025-08-28 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-08-29 | 2025-08-27 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-08-28 | 2025-08-26 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-08-27 | 2025-08-25 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-08-26 | 2025-08-22 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-08-25 | 2025-08-21 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-08-22 | 2025-08-20 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-08-20 | 2025-08-18 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-08-19 | 2025-08-15 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-08-18 | 2025-08-14 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-08-15 | 2025-08-13 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-08-14 | 2025-08-12 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-08-13 | 2025-08-11 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-08-12 | 2025-08-08 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-08-11 | 2025-08-07 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-08-08 | 2025-08-06 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-08-07 | 2025-08-05 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-08-06 | 2025-08-04 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2025-08-05 | 2025-08-01 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-08-04 | 2025-07-31 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-08-01 | 2025-07-30 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-07-31 | 2025-07-29 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-07-30 | 2025-07-28 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-07-29 | 2025-07-25 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-07-28 | 2025-07-24 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2025-07-25 | 2025-07-23 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-07-24 | 2025-07-22 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2025-07-23 | 2025-07-21 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-07-22 | 2025-07-18 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-07-21 | 2025-07-17 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-07-18 | 2025-07-16 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-07-17 | 2025-07-15 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-07-16 | 2025-07-14 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-07-15 | 2025-07-11 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-07-14 | 2025-07-10 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-07-11 | 2025-07-09 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-07-10 | 2025-07-08 | 3.901 | 3,000 | +0 | 0.00% | 11,703 |
| 2025-07-09 | 2025-07-07 | 3.891 | 3,000 | +85 | 0.00% | 11,672 |
| 2025-07-08 | 2025-07-04 | 3.891 | 2,915 | +0 | 0.00% | 11,342 |
| 2025-07-07 | 2025-07-03 | 3.901 | 2,915 | +0 | 0.00% | 11,372 |
| 2025-07-04 | 2025-07-02 | 3.891 | 2,915 | +0 | 0.00% | 11,342 |
| 2025-07-03 | 2025-06-30 | 3.829 | 2,915 | +0 | 0.00% | 11,162 |
| 2025-07-02 | 2025-06-27 | 3.819 | 2,915 | +0 | 0.00% | 11,132 |
| 2025-06-30 | 2025-06-26 | 3.839 | 2,915 | +0 | 0.00% | 11,192 |
| 2025-06-27 | 2025-06-25 | 3.829 | 2,915 | +0 | 0.00% | 11,162 |
| 2025-06-26 | 2025-06-24 | 3.767 | 2,915 | +0 | 0.00% | 10,982 |
| 2025-06-25 | 2025-06-23 | 3.747 | 2,915 | +0 | 0.00% | 10,922 |
| 2025-06-24 | 2025-06-20 | 3.747 | 2,915 | +0 | 0.00% | 10,922 |
| 2025-06-23 | 2025-06-19 | 3.757 | 2,915 | +0 | 0.00% | 10,952 |
| 2025-06-20 | 2025-06-18 | 3.829 | 2,915 | +0 | 0.00% | 11,162 |
| 2025-06-19 | 2025-06-17 | 3.860 | 2,915 | +0 | 0.00% | 11,252 |
| 2025-06-18 | 2025-06-16 | 3.819 | 2,915 | +0 | 0.00% | 11,132 |
| 2025-06-17 | 2025-06-13 | 3.778 | 2,915 | +0 | 0.00% | 11,012 |
| 2025-06-16 | 2025-06-12 | 3.808 | 2,915 | +0 | 0.00% | 11,102 |
| 2025-06-13 | 2025-06-11 | 3.819 | 2,915 | +0 | 0.00% | 11,132 |
| 2025-06-12 | 2025-06-10 | 3.971 | 2,915 | +0 | 0.00% | 11,575 |
| 2025-06-11 | 2025-06-09 | 3.971 | 2,915 | +74 | 0.00% | 11,575 |
| 2025-06-10 | 2025-06-06 | 3.908 | 2,841 | +0 | 0.00% | 11,101 |
| 2025-06-09 | 2025-06-05 | 3.908 | 2,841 | +0 | 0.00% | 11,101 |
| 2025-06-06 | 2025-06-04 | 3.918 | 2,841 | +0 | 0.00% | 11,131 |
| 2025-06-05 | 2025-06-03 | 3.876 | 2,841 | +0 | 0.00% | 11,011 |
| 2025-06-04 | 2025-06-02 | 3.791 | 2,841 | +0 | 0.00% | 10,771 |
| 2025-06-03 | 2025-05-30 | 3.802 | 2,841 | +0 | 0.00% | 10,801 |
| 2025-06-02 | 2025-05-29 | 3.823 | 2,841 | +0 | 0.00% | 10,861 |
| 2025-05-30 | 2025-05-28 | 3.813 | 2,841 | +0 | 0.00% | 10,831 |
| 2025-05-29 | 2025-05-27 | 3.739 | 2,841 | +0 | 0.00% | 10,621 |
| 2025-05-28 | 2025-05-26 | 3.717 | 2,841 | +0 | 0.00% | 10,561 |
| 2025-05-27 | 2025-05-23 | 3.749 | 2,841 | +0 | 0.00% | 10,651 |
| 2025-05-26 | 2025-05-22 | 3.717 | 2,841 | +0 | 0.00% | 10,561 |
| 2025-05-23 | 2025-05-21 | 3.749 | 2,841 | +0 | 0.00% | 10,651 |
| 2025-05-22 | 2025-05-20 | 3.760 | 2,841 | +0 | 0.00% | 10,681 |
| 2025-05-21 | 2025-05-19 | 3.728 | 2,841 | +0 | 0.00% | 10,591 |
| 2025-05-20 | 2025-05-16 | 3.739 | 2,841 | +0 | 0.00% | 10,621 |
| 2025-05-19 | 2025-05-15 | 3.749 | 2,841 | +0 | 0.00% | 10,651 |
| 2025-05-16 | 2025-05-14 | 3.802 | 2,841 | +0 | 0.00% | 10,801 |
| 2025-05-15 | 2025-05-13 | 3.791 | 2,841 | +0 | 0.00% | 10,771 |
| 2025-05-14 | 2025-05-12 | 3.802 | 2,841 | +0 | 0.00% | 10,801 |
| 2025-05-13 | 2025-05-09 | 3.770 | 2,841 | +0 | 0.00% | 10,711 |
| 2025-05-12 | 2025-05-08 | 3.770 | 2,841 | +0 | 0.00% | 10,711 |
| 2025-05-09 | 2025-05-07 | 3.802 | 2,841 | +0 | 0.00% | 10,801 |
| 2025-05-08 | 2025-05-06 | 3.770 | 2,841 | +0 | 0.00% | 10,711 |
| 2025-05-07 | 2025-05-02 | 3.844 | 2,841 | +0 | 0.00% | 10,921 |
| 2025-05-06 | 2025-04-30 | 3.717 | 2,841 | +0 | 0.00% | 10,561 |
| 2025-05-02 | 2025-04-29 | 3.707 | 2,841 | +0 | 0.00% | 10,531 |
| 2025-04-30 | 2025-04-28 | 3.633 | 2,841 | +0 | 0.00% | 10,321 |
| 2025-04-29 | 2025-04-25 | 3.739 | 2,841 | +0 | 0.00% | 10,621 |
| 2025-04-28 | 2025-04-24 | 3.791 | 2,841 | +0 | 0.00% | 10,771 |
| 2025-04-25 | 2025-04-23 | 3.855 | 2,841 | +0 | 0.00% | 10,951 |
| 2025-04-24 | 2025-04-22 | 3.791 | 2,841 | +0 | 0.00% | 10,771 |
| 2025-04-23 | 2025-04-17 | 3.802 | 2,841 | +0 | 0.00% | 10,801 |
| 2025-04-22 | 2025-04-16 | 3.749 | 2,841 | +0 | 0.00% | 10,651 |
| 2025-04-17 | 2025-04-15 | 3.791 | 2,841 | +0 | 0.00% | 10,771 |
| 2025-04-16 | 2025-04-14 | 3.802 | 2,841 | +0 | 0.00% | 10,801 |
| 2025-04-15 | 2025-04-11 | 3.781 | 2,841 | +0 | 0.00% | 10,741 |
| 2025-04-14 | 2025-04-10 | 3.791 | 2,841 | +0 | 0.00% | 10,771 |
| 2025-04-11 | 2025-04-09 | 3.728 | 2,841 | +0 | 0.00% | 10,591 |
| 2025-04-10 | 2025-04-08 | 3.665 | 2,841 | +0 | 0.00% | 10,411 |
| 2025-04-09 | 2025-04-07 | 3.559 | 2,841 | +0 | 0.00% | 10,111 |
| 2025-04-08 | 2025-04-03 | 4.225 | 2,841 | +0 | 0.00% | 12,003 |
| 2025-04-07 | 2025-04-02 | 4.247 | 2,841 | +129 | 0.00% | 12,066 |
| 2025-04-03 | 2025-04-01 | 4.203 | 2,712 | +0 | 0.00% | 11,398 |
| 2025-04-02 | 2025-03-31 | 4.159 | 2,712 | +0 | 0.00% | 11,278 |
| 2025-04-01 | 2025-03-28 | 4.302 | 2,712 | +0 | 0.00% | 11,668 |
| 2025-03-31 | 2025-03-27 | 4.325 | 2,712 | +0 | 0.00% | 11,728 |
| 2025-03-28 | 2025-03-26 | 4.369 | 2,712 | +0 | 0.00% | 11,848 |
| 2025-03-27 | 2025-03-25 | 4.336 | 2,712 | +0 | 0.00% | 11,758 |
| 2025-03-26 | 2025-03-24 | 4.391 | 2,712 | +0 | 0.00% | 11,908 |
| 2025-03-25 | 2025-03-21 | 4.424 | 2,712 | +0 | 0.00% | 11,998 |
| 2025-03-24 | 2025-03-20 | 4.468 | 2,712 | +0 | 0.00% | 12,118 |
| 2025-03-21 | 2025-03-19 | 4.612 | 2,712 | +0 | 0.00% | 12,508 |
| 2025-03-20 | 2025-03-18 | 4.623 | 2,712 | +0 | 0.00% | 12,538 |
| 2025-03-19 | 2025-03-17 | 4.468 | 2,712 | +0 | 0.00% | 12,118 |
| 2025-03-18 | 2025-03-14 | 4.922 | 2,712 | +0 | 0.00% | 13,348 |
| 2025-03-17 | 2025-03-13 | 4.900 | 2,712 | +0 | 0.00% | 13,288 |
| 2025-03-14 | 2025-03-12 | 4.966 | 2,712 | +0 | 0.00% | 13,468 |
| 2025-03-13 | 2025-03-11 | 5.032 | 2,712 | +0 | 0.00% | 13,648 |
| 2025-03-12 | 2025-03-10 | 5.010 | 2,712 | +0 | 0.00% | 13,588 |
| 2025-03-11 | 2025-03-07 | 4.911 | 2,712 | +0 | 0.00% | 13,318 |
| 2025-03-10 | 2025-03-06 | 4.911 | 2,712 | +0 | 0.00% | 13,318 |
| 2025-03-07 | 2025-03-05 | 4.866 | 2,712 | +0 | 0.00% | 13,198 |
| 2025-03-06 | 2025-03-04 | 4.723 | 2,712 | +0 | 0.00% | 12,808 |
| 2025-03-05 | 2025-03-03 | 4.734 | 2,712 | +0 | 0.00% | 12,838 |
| 2025-03-04 | 2025-02-28 | 4.678 | 2,712 | +0 | 0.00% | 12,688 |
| 2025-03-03 | 2025-02-27 | 4.833 | 2,712 | +0 | 0.00% | 13,108 |
| 2025-02-28 | 2025-02-26 | 4.778 | 2,712 | +0 | 0.00% | 12,958 |
| 2025-02-27 | 2025-02-25 | 4.734 | 2,712 | +0 | 0.00% | 12,838 |
| 2025-02-26 | 2025-02-24 | 4.767 | 2,712 | +0 | 0.00% | 12,928 |
| 2025-02-25 | 2025-02-21 | 4.723 | 2,712 | +0 | 0.00% | 12,808 |
| 2025-02-24 | 2025-02-20 | 4.756 | 2,712 | +0 | 0.00% | 12,898 |
| 2025-02-21 | 2025-02-19 | 4.745 | 2,712 | +0 | 0.00% | 12,868 |
| 2025-02-20 | 2025-02-18 | 4.634 | 2,712 | +0 | 0.00% | 12,568 |
| 2025-02-19 | 2025-02-17 | 4.690 | 2,712 | +0 | 0.00% | 12,718 |
| 2025-02-18 | 2025-02-14 | 4.656 | 2,712 | +0 | 0.00% | 12,628 |
| 2025-02-17 | 2025-02-13 | 4.579 | 2,712 | +0 | 0.00% | 12,418 |
| 2025-02-14 | 2025-02-12 | 4.645 | 2,712 | +0 | 0.00% | 12,598 |
| 2025-02-13 | 2025-02-11 | 4.590 | 2,712 | +0 | 0.00% | 12,448 |
| 2025-02-12 | 2025-02-10 | 4.623 | 2,712 | +0 | 0.00% | 12,538 |
| 2025-02-11 | 2025-02-07 | 4.656 | 2,712 | +0 | 0.00% | 12,628 |
| 2025-02-10 | 2025-02-06 | 4.690 | 2,712 | +0 | 0.00% | 12,718 |
| 2025-02-07 | 2025-02-05 | 4.767 | 2,712 | +0 | 0.00% | 12,928 |
| 2025-02-06 | 2025-02-04 | 4.667 | 2,712 | +0 | 0.00% | 12,658 |
| 2025-02-05 | 2025-02-03 | 4.634 | 2,712 | +0 | 0.00% | 12,568 |
| 2025-02-04 | 2025-01-28 | 4.723 | 2,712 | +0 | 0.00% | 12,808 |
| 2025-02-03 | 2025-01-24 | 4.535 | 2,712 | +0 | 0.00% | 12,298 |
| 2025-01-27 | 2025-01-23 | 4.490 | 2,712 | +0 | 0.00% | 12,178 |
| 2025-01-24 | 2025-01-22 | 4.380 | 2,712 | +0 | 0.00% | 11,878 |
| 2025-01-23 | 2025-01-21 | 4.391 | 2,712 | +0 | 0.00% | 11,908 |
| 2025-01-22 | 2025-01-20 | 4.391 | 2,712 | +0 | 0.00% | 11,908 |
| 2025-01-21 | 2025-01-17 | 4.424 | 2,712 | +0 | 0.00% | 11,998 |
| 2025-01-20 | 2025-01-16 | 4.380 | 2,712 | +0 | 0.00% | 11,878 |
| 2025-01-17 | 2025-01-15 | 4.325 | 2,712 | +0 | 0.00% | 11,728 |
| 2025-01-16 | 2025-01-14 | 4.092 | 2,712 | +0 | 0.00% | 11,098 |
| 2025-01-15 | 2025-01-13 | 4.015 | 2,712 | +0 | 0.00% | 10,888 |
| 2025-01-14 | 2025-01-10 | 3.993 | 2,712 | +0 | 0.00% | 10,828 |
| 2025-01-13 | 2025-01-09 | 4.059 | 2,712 | +0 | 0.00% | 11,008 |
| 2025-01-10 | 2025-01-08 | 4.070 | 2,712 | +0 | 0.00% | 11,038 |
| 2025-01-09 | 2025-01-07 | 4.148 | 2,712 | +0 | 0.00% | 11,248 |
| 2025-01-08 | 2025-01-06 | 4.181 | 2,712 | +0 | 0.00% | 11,338 |
| 2025-01-07 | 2025-01-03 | 4.170 | 2,712 | +0 | 0.00% | 11,308 |
| 2025-01-06 | 2025-01-02 | 4.214 | 2,712 | +0 | 0.00% | 11,428 |
| 2025-01-03 | 2024-12-31 | 4.269 | 2,712 | +0 | 0.00% | 11,578 |
| 2025-01-02 | 2024-12-27 | 4.313 | 2,712 | +0 | 0.00% | 11,698 |
| 2024-12-30 | 2024-12-24 | 4.269 | 2,712 | +0 | 0.00% | 11,578 |
| 2024-12-27 | 2024-12-20 | 4.236 | 2,712 | +0 | 0.00% | 11,488 |
| 2024-12-23 | 2024-12-19 | 4.258 | 2,712 | +0 | 0.00% | 11,548 |
| 2024-12-20 | 2024-12-18 | 4.236 | 2,712 | +0 | 0.00% | 11,488 |
| 2024-12-19 | 2024-12-17 | 4.247 | 2,712 | +0 | 0.00% | 11,518 |
| 2024-12-18 | 2024-12-16 | 4.247 | 2,712 | +0 | 0.00% | 11,518 |
| 2024-12-17 | 2024-12-13 | 4.269 | 2,712 | +0 | 0.00% | 11,578 |
| 2024-12-16 | 2024-12-12 | 4.347 | 2,712 | +0 | 0.00% | 11,788 |
| 2024-12-13 | 2024-12-11 | 4.325 | 2,712 | +0 | 0.00% | 11,728 |
| 2024-12-12 | 2024-12-10 | 4.336 | 2,712 | +0 | 0.00% | 11,758 |
| 2024-12-11 | 2024-12-09 | 4.391 | 2,712 | +0 | 0.00% | 11,908 |
| 2024-12-10 | 2024-12-06 | 4.291 | 2,712 | +0 | 0.00% | 11,638 |
| 2024-12-09 | 2024-12-05 | 4.236 | 2,712 | +0 | 0.00% | 11,488 |
| 2024-12-06 | 2024-12-04 | 4.336 | 2,712 | +0 | 0.00% | 11,758 |
| 2024-12-05 | 2024-12-03 | 4.325 | 2,712 | +0 | 0.00% | 11,728 |
| 2024-12-04 | 2024-12-02 | 4.325 | 2,712 | +0 | 0.00% | 11,728 |
| 2024-12-03 | 2024-11-29 | 4.280 | 2,712 | +0 | 0.00% | 11,608 |
| 2024-12-02 | 2024-11-28 | 4.214 | 2,712 | +0 | 0.00% | 11,428 |
| 2024-11-29 | 2024-11-27 | 4.225 | 2,712 | +0 | 0.00% | 11,458 |
| 2024-11-28 | 2024-11-26 | 4.225 | 2,712 | +0 | 0.00% | 11,458 |
| 2024-11-27 | 2024-11-25 | 4.203 | 2,712 | +0 | 0.00% | 11,398 |
| 2024-11-26 | 2024-11-22 | 4.159 | 2,712 | +0 | 0.00% | 11,278 |
| 2024-11-25 | 2024-11-21 | 4.269 | 2,712 | +0 | 0.00% | 11,578 |
| 2024-11-22 | 2024-11-20 | 4.269 | 2,712 | +0 | 0.00% | 11,578 |
| 2024-11-21 | 2024-11-19 | 4.236 | 2,712 | +0 | 0.00% | 11,488 |
| 2024-11-20 | 2024-11-18 | 4.247 | 2,712 | +0 | 0.00% | 11,518 |
| 2024-11-19 | 2024-11-15 | 4.225 | 2,712 | +0 | 0.00% | 11,458 |
| 2024-11-18 | 2024-11-14 | 4.225 | 2,712 | +0 | 0.00% | 11,458 |
| 2024-11-15 | 2024-11-13 | 4.313 | 2,712 | +0 | 0.00% | 11,698 |
| 2024-11-14 | 2024-11-12 | 4.336 | 2,712 | +0 | 0.00% | 11,758 |
| 2024-11-13 | 2024-11-11 | 4.391 | 2,712 | +0 | 0.00% | 11,908 |
| 2024-11-12 | 2024-11-08 | 4.468 | 2,712 | +0 | 0.00% | 12,118 |
| 2024-11-11 | 2024-11-07 | 4.479 | 2,712 | +0 | 0.00% | 12,148 |
| 2024-11-08 | 2024-11-06 | 4.435 | 2,712 | +0 | 0.00% | 12,028 |
| 2024-11-07 | 2024-11-05 | 4.490 | 2,712 | +0 | 0.00% | 12,178 |
| 2024-11-06 | 2024-11-04 | 4.446 | 2,712 | +0 | 0.00% | 12,058 |
| 2024-11-05 | 2024-11-01 | 4.413 | 2,712 | +0 | 0.00% | 11,968 |
| 2024-11-04 | 2024-10-31 | 4.369 | 2,712 | +0 | 0.00% | 11,848 |
| 2024-11-01 | 2024-10-30 | 4.369 | 2,712 | +0 | 0.00% | 11,848 |
| 2024-10-31 | 2024-10-29 | 4.457 | 2,712 | +0 | 0.00% | 12,088 |
| 2024-10-30 | 2024-10-28 | 4.479 | 2,712 | +0 | 0.00% | 12,148 |
| 2024-10-29 | 2024-10-25 | 4.380 | 2,712 | +0 | 0.00% | 11,878 |
| 2024-10-28 | 2024-10-24 | 4.347 | 2,712 | +0 | 0.00% | 11,788 |
| 2024-10-25 | 2024-10-23 | 4.380 | 2,712 | +0 | 0.00% | 11,878 |
| 2024-10-24 | 2024-10-22 | 4.347 | 2,712 | +0 | 0.00% | 11,788 |
| 2024-10-23 | 2024-10-21 | 4.369 | 2,712 | +0 | 0.00% | 11,848 |
| 2024-10-22 | 2024-10-18 | 4.358 | 2,712 | +0 | 0.00% | 11,818 |
| 2024-10-21 | 2024-10-17 | 4.236 | 2,712 | +0 | 0.00% | 11,488 |
| 2024-10-18 | 2024-10-16 | 4.269 | 2,712 | +0 | 0.00% | 11,578 |
| 2024-10-17 | 2024-10-15 | 4.280 | 2,712 | +0 | 0.00% | 11,608 |
| 2024-10-16 | 2024-10-14 | 4.501 | 2,712 | +0 | 0.00% | 12,208 |
| 2024-10-15 | 2024-10-10 | 5.117 | 2,712 | +0 | 0.00% | 13,878 |
| 2024-10-14 | 2024-10-09 | 4.952 | 2,712 | +174 | 0.00% | 13,429 |
| 2024-10-10 | 2024-10-08 | 5.212 | 2,538 | +0 | 0.00% | 13,227 |
| 2024-10-09 | 2024-10-07 | 5.590 | 2,538 | +0 | 0.00% | 14,187 |
| 2024-10-08 | 2024-10-04 | 5.377 | 2,538 | +0 | 0.00% | 13,647 |
| 2024-10-07 | 2024-10-03 | 5.377 | 2,538 | +0 | 0.00% | 13,647 |
| 2024-10-04 | 2024-10-02 | 5.507 | 2,538 | +0 | 0.00% | 13,977 |
| 2024-10-03 | 2024-09-30 | 5.365 | 2,538 | +0 | 0.00% | 13,617 |
| 2024-10-02 | 2024-09-27 | 5.141 | 2,538 | +0 | 0.00% | 13,048 |
| 2024-09-30 | 2024-09-26 | 4.940 | 2,538 | +0 | 0.00% | 12,538 |
| 2024-09-27 | 2024-09-25 | 4.680 | 2,538 | +0 | 0.00% | 11,878 |
| 2024-09-26 | 2024-09-24 | 4.715 | 2,538 | +0 | 0.00% | 11,968 |
| 2024-09-25 | 2024-09-23 | 4.491 | 2,538 | +0 | 0.00% | 11,398 |
| 2024-09-24 | 2024-09-20 | 4.526 | 2,538 | +0 | 0.00% | 11,488 |
| 2024-09-23 | 2024-09-19 | 4.479 | 2,538 | +0 | 0.00% | 11,368 |
| 2024-09-20 | 2024-09-17 | 4.420 | 2,538 | +0 | 0.00% | 11,218 |
| 2024-09-19 | 2024-09-16 | 4.444 | 2,538 | +0 | 0.00% | 11,278 |
| 2024-09-17 | 2024-09-13 | 4.420 | 2,538 | +0 | 0.00% | 11,218 |
| 2024-09-16 | 2024-09-12 | 4.420 | 2,538 | +0 | 0.00% | 11,218 |
| 2024-09-13 | 2024-09-11 | 4.503 | 2,538 | +0 | 0.00% | 11,428 |
| 2024-09-12 | 2024-09-10 | 4.479 | 2,538 | +0 | 0.00% | 11,368 |
| 2024-09-11 | 2024-09-09 | 4.503 | 2,538 | +0 | 0.00% | 11,428 |
| 2024-09-10 | 2024-09-05 | 4.562 | 2,538 | +0 | 0.00% | 11,578 |
| 2024-09-09 | 2024-09-04 | 4.515 | 2,538 | +0 | 0.00% | 11,458 |
| 2024-09-05 | 2024-09-03 | 4.515 | 2,538 | +0 | 0.00% | 11,458 |
| 2024-09-04 | 2024-09-02 | 4.515 | 2,538 | +0 | 0.00% | 11,458 |
| 2024-09-03 | 2024-08-30 | 4.680 | 2,538 | +0 | 0.00% | 11,878 |
| 2024-09-02 | 2024-08-29 | 4.680 | 2,538 | +0 | 0.00% | 11,878 |
| 2024-08-30 | 2024-08-28 | 4.668 | 2,538 | +0 | 0.00% | 11,848 |
| 2024-08-29 | 2024-08-27 | 4.739 | 2,538 | +0 | 0.00% | 12,028 |
| 2024-08-28 | 2024-08-26 | 4.834 | 2,538 | +0 | 0.00% | 12,268 |
| 2024-08-27 | 2024-08-23 | 5.555 | 2,538 | +0 | 0.00% | 14,097 |
| 2024-08-26 | 2024-08-22 | 5.543 | 2,538 | +0 | 0.00% | 14,067 |
| 2024-08-23 | 2024-08-21 | 5.602 | 2,538 | +0 | 0.00% | 14,217 |
| 2024-08-22 | 2024-08-20 | 5.685 | 2,538 | +0 | 0.00% | 14,427 |
| 2024-08-21 | 2024-08-19 | 5.732 | 2,538 | +0 | 0.00% | 14,547 |
| 2024-08-20 | 2024-08-16 | 5.673 | 2,538 | +0 | 0.00% | 14,397 |
| 2024-08-19 | 2024-08-15 | 5.637 | 2,538 | +0 | 0.00% | 14,307 |
| 2024-08-16 | 2024-08-14 | 5.673 | 2,538 | +0 | 0.00% | 14,397 |
| 2024-08-15 | 2024-08-13 | 5.696 | 2,538 | +0 | 0.00% | 14,457 |
| 2024-08-14 | 2024-08-12 | 5.685 | 2,538 | +0 | 0.00% | 14,427 |
| 2024-08-13 | 2024-08-09 | 5.673 | 2,538 | +0 | 0.00% | 14,397 |
| 2024-08-12 | 2024-08-08 | 5.744 | 2,538 | +0 | 0.00% | 14,577 |
| 2024-08-09 | 2024-08-07 | 5.767 | 2,538 | +0 | 0.00% | 14,637 |
| 2024-08-08 | 2024-08-06 | 5.696 | 2,538 | +0 | 0.00% | 14,457 |
| 2024-08-07 | 2024-08-05 | 5.566 | 2,538 | +0 | 0.00% | 14,127 |
| 2024-08-06 | 2024-08-02 | 5.685 | 2,538 | +0 | 0.00% | 14,427 |
| 2024-08-05 | 2024-08-01 | 5.720 | 2,538 | +0 | 0.00% | 14,517 |
| 2024-08-02 | 2024-07-31 | 5.791 | 2,538 | +0 | 0.00% | 14,697 |
| 2024-08-01 | 2024-07-30 | 5.673 | 2,538 | +0 | 0.00% | 14,397 |
| 2024-07-31 | 2024-07-29 | 5.685 | 2,538 | +0 | 0.00% | 14,427 |
| 2024-07-30 | 2024-07-26 | 5.661 | 2,538 | +0 | 0.00% | 14,367 |
| 2024-07-29 | 2024-07-25 | 5.625 | 2,538 | +0 | 0.00% | 14,277 |
| 2024-07-26 | 2024-07-24 | 5.661 | 2,538 | +0 | 0.00% | 14,367 |
| 2024-07-25 | 2024-07-23 | 5.732 | 2,538 | +0 | 0.00% | 14,547 |
| 2024-07-24 | 2024-07-22 | 5.791 | 2,538 | +0 | 0.00% | 14,697 |
| 2024-07-23 | 2024-07-19 | 5.803 | 2,538 | +0 | 0.00% | 14,727 |
| 2024-07-22 | 2024-07-18 | 5.850 | 2,538 | +0 | 0.00% | 14,847 |
| 2024-07-19 | 2024-07-17 | 5.767 | 2,538 | +0 | 0.00% | 14,637 |
| 2024-07-18 | 2024-07-16 | 5.685 | 2,538 | +0 | 0.00% | 14,427 |
| 2024-07-17 | 2024-07-15 | 5.803 | 2,538 | +0 | 0.00% | 14,727 |
| 2024-07-16 | 2024-07-12 | 5.921 | 2,538 | +0 | 0.00% | 15,027 |
| 2024-07-15 | 2024-07-11 | 5.885 | 2,538 | +0 | 0.00% | 14,937 |
| 2024-07-12 | 2024-07-10 | 5.803 | 2,538 | +0 | 0.00% | 14,727 |
| 2024-07-11 | 2024-07-09 | 5.838 | 2,538 | +0 | 0.00% | 14,817 |
| 2024-07-10 | 2024-07-08 | 5.862 | 2,538 | +0 | 0.00% | 14,877 |
| 2024-07-09 | 2024-07-05 | 5.921 | 2,538 | +0 | 0.00% | 15,027 |
| 2024-07-08 | 2024-07-04 | 5.921 | 2,538 | +0 | 0.00% | 15,027 |
| 2024-07-05 | 2024-07-03 | 5.862 | 2,538 | +0 | 0.00% | 14,877 |
| 2024-07-04 | 2024-07-02 | 5.767 | 2,538 | +0 | 0.00% | 14,637 |
| 2024-07-03 | 2024-06-28 | 5.767 | 2,538 | +0 | 0.00% | 14,637 |
| 2024-07-02 | 2024-06-27 | 5.803 | 2,538 | +0 | 0.00% | 14,727 |
| 2024-06-28 | 2024-06-26 | 5.909 | 2,538 | +0 | 0.00% | 14,997 |
| 2024-06-27 | 2024-06-25 | 5.897 | 2,538 | +0 | 0.00% | 14,967 |
| 2024-06-26 | 2024-06-24 | 5.850 | 2,538 | +0 | 0.00% | 14,847 |
| 2024-06-25 | 2024-06-21 | 5.862 | 2,538 | +0 | 0.00% | 14,877 |
| 2024-06-24 | 2024-06-20 | 5.956 | 2,538 | +0 | 0.00% | 15,117 |
| 2024-06-21 | 2024-06-19 | 6.051 | 2,538 | +0 | 0.00% | 15,357 |
| 2024-06-20 | 2024-06-18 | 6.027 | 2,538 | +0 | 0.00% | 15,297 |
| 2024-06-19 | 2024-06-17 | 6.074 | 2,538 | +0 | 0.00% | 15,417 |
| 2024-06-18 | 2024-06-14 | 6.098 | 2,538 | +0 | 0.00% | 15,477 |
| 2024-06-17 | 2024-06-13 | 6.063 | 2,538 | +0 | 0.00% | 15,387 |
| 2024-06-14 | 2024-06-12 | 5.980 | 2,538 | +0 | 0.00% | 15,177 |
| 2024-06-13 | 2024-06-11 | 6.121 | 2,538 | +0 | 0.00% | 15,536 |
| 2024-06-12 | 2024-06-07 | 6.253 | 2,538 | +34 | 0.00% | 15,870 |
| 2024-06-11 | 2024-06-06 | 6.229 | 2,504 | +0 | 0.00% | 15,597 |
| 2024-06-07 | 2024-06-05 | 6.229 | 2,504 | +0 | 0.00% | 15,597 |
| 2024-06-06 | 2024-06-04 | 6.265 | 2,504 | +0 | 0.00% | 15,687 |
| 2024-06-05 | 2024-06-03 | 6.241 | 2,504 | +0 | 0.00% | 15,627 |
| 2024-06-04 | 2024-05-31 | 6.157 | 2,504 | +0 | 0.00% | 15,418 |
| 2024-06-03 | 2024-05-30 | 6.193 | 2,504 | +0 | 0.00% | 15,508 |
| 2024-05-31 | 2024-05-29 | 6.157 | 2,504 | +0 | 0.00% | 15,418 |
| 2024-05-30 | 2024-05-28 | 6.265 | 2,504 | +0 | 0.00% | 15,687 |
| 2024-05-29 | 2024-05-27 | 6.325 | 2,504 | +0 | 0.00% | 15,837 |
| 2024-05-28 | 2024-05-24 | 6.301 | 2,504 | +0 | 0.00% | 15,777 |
| 2024-05-27 | 2024-05-23 | 6.361 | 2,504 | +0 | 0.00% | 15,927 |
| 2024-05-24 | 2024-05-22 | 6.469 | 2,504 | +0 | 0.00% | 16,197 |
| 2024-05-23 | 2024-05-21 | 6.433 | 2,504 | +0 | 0.00% | 16,107 |
| 2024-05-22 | 2024-05-20 | 6.636 | 2,504 | +0 | 0.00% | 16,617 |
| 2024-05-21 | 2024-05-17 | 6.660 | 2,504 | +0 | 0.00% | 16,677 |
| 2024-05-20 | 2024-05-16 | 6.552 | 2,504 | +0 | 0.00% | 16,407 |
| 2024-05-17 | 2024-05-14 | 6.540 | 2,504 | +0 | 0.00% | 16,377 |
| 2024-05-16 | 2024-05-13 | 6.576 | 2,504 | +0 | 0.00% | 16,467 |
| 2024-05-14 | 2024-05-10 | 6.552 | 2,504 | +0 | 0.00% | 16,407 |
| 2024-05-13 | 2024-05-09 | 6.469 | 2,504 | +0 | 0.00% | 16,197 |
| 2024-05-10 | 2024-05-08 | 6.397 | 2,504 | +0 | 0.00% | 16,017 |
| 2024-05-09 | 2024-05-07 | 6.301 | 2,504 | +0 | 0.00% | 15,777 |
| 2024-05-08 | 2024-05-06 | 6.397 | 2,504 | +0 | 0.00% | 16,017 |
| 2024-05-07 | 2024-05-03 | 6.289 | 2,504 | +0 | 0.00% | 15,747 |
| 2024-05-06 | 2024-05-02 | 6.349 | 2,504 | +0 | 0.00% | 15,897 |
| 2024-05-03 | 2024-04-30 | 6.361 | 2,504 | +0 | 0.00% | 15,927 |
| 2024-05-02 | 2024-04-29 | 6.361 | 2,504 | +0 | 0.00% | 15,927 |
| 2024-04-30 | 2024-04-26 | 6.289 | 2,504 | +0 | 0.00% | 15,747 |
| 2024-04-29 | 2024-04-25 | 6.277 | 2,504 | +0 | 0.00% | 15,717 |
| 2024-04-26 | 2024-04-24 | 6.181 | 2,504 | +0 | 0.00% | 15,478 |
| 2024-04-25 | 2024-04-23 | 6.013 | 2,504 | +0 | 0.00% | 15,058 |
| 2024-04-24 | 2024-04-22 | 5.989 | 2,504 | +0 | 0.00% | 14,998 |
| 2024-04-23 | 2024-04-19 | 5.989 | 2,504 | +0 | 0.00% | 14,998 |
| 2024-04-22 | 2024-04-18 | 6.145 | 2,504 | +0 | 0.00% | 15,388 |
| 2024-04-19 | 2024-04-17 | 6.157 | 2,504 | +0 | 0.00% | 15,418 |
| 2024-04-18 | 2024-04-16 | 6.085 | 2,504 | +0 | 0.00% | 15,238 |
| 2024-04-17 | 2024-04-15 | 6.193 | 2,504 | +0 | 0.00% | 15,508 |
| 2024-04-16 | 2024-04-12 | 6.181 | 2,504 | +0 | 0.00% | 15,478 |
| 2024-04-15 | 2024-04-11 | 6.217 | 2,504 | +0 | 0.00% | 15,567 |
| 2024-04-12 | 2024-04-10 | 6.061 | 2,504 | +0 | 0.00% | 15,178 |
| 2024-04-11 | 2024-04-09 | 5.965 | 2,504 | +0 | 0.00% | 14,938 |
| 2024-04-10 | 2024-04-08 | 5.906 | 2,504 | +0 | 0.00% | 14,788 |
| 2024-04-09 | 2024-04-05 | 5.774 | 2,504 | +0 | 0.00% | 14,458 |
| 2024-04-08 | 2024-04-03 | 5.965 | 2,504 | +0 | 0.00% | 14,938 |
| 2024-04-05 | 2024-04-02 | 6.013 | 2,504 | +0 | 0.00% | 15,058 |
| 2024-04-03 | 2024-03-28 | 5.798 | 2,504 | +0 | 0.00% | 14,518 |
| 2024-04-02 | 2024-03-27 | 5.750 | 2,504 | +0 | 0.00% | 14,398 |
| 2024-03-28 | 2024-03-26 | 5.918 | 2,504 | +0 | 0.00% | 14,818 |
| 2024-03-27 | 2024-03-25 | 5.906 | 2,504 | +0 | 0.00% | 14,788 |
| 2024-03-26 | 2024-03-22 | 6.229 | 2,504 | +0 | 0.00% | 15,597 |
| 2024-03-25 | 2024-03-21 | 6.289 | 2,504 | +0 | 0.00% | 15,747 |
| 2024-03-22 | 2024-03-20 | 6.301 | 2,504 | +0 | 0.00% | 15,777 |
| 2024-03-21 | 2024-03-19 | 6.337 | 2,504 | +0 | 0.00% | 15,867 |
| 2024-03-20 | 2024-03-18 | 6.445 | 2,504 | +0 | 0.00% | 16,137 |
| 2024-03-19 | 2024-03-15 | 6.409 | 2,504 | +0 | 0.00% | 16,047 |
| 2024-03-18 | 2024-03-14 | 6.445 | 2,504 | +0 | 0.00% | 16,137 |
| 2024-03-15 | 2024-03-13 | 6.433 | 2,504 | +0 | 0.00% | 16,107 |
| 2024-03-14 | 2024-03-12 | 6.576 | 2,504 | +0 | 0.00% | 16,467 |
| 2024-03-13 | 2024-03-11 | 6.385 | 2,504 | +0 | 0.00% | 15,987 |
| 2024-03-12 | 2024-03-08 | 6.564 | 2,504 | +0 | 0.00% | 16,437 |
| 2024-03-11 | 2024-03-07 | 6.121 | 2,504 | +0 | 0.00% | 15,328 |
| 2024-03-08 | 2024-03-06 | 6.085 | 2,504 | +0 | 0.00% | 15,238 |
| 2024-03-07 | 2024-03-05 | 6.049 | 2,504 | +0 | 0.00% | 15,148 |
| 2024-03-06 | 2024-03-04 | 6.181 | 2,504 | +0 | 0.00% | 15,478 |
| 2024-03-05 | 2024-03-01 | 6.289 | 2,504 | +0 | 0.00% | 15,747 |
| 2024-03-04 | 2024-02-29 | 6.133 | 2,504 | +0 | 0.00% | 15,358 |
| 2024-03-01 | 2024-02-28 | 6.133 | 2,504 | +0 | 0.00% | 15,358 |
| 2024-02-29 | 2024-02-27 | 6.277 | 2,504 | +0 | 0.00% | 15,717 |
| 2024-02-28 | 2024-02-26 | 6.241 | 2,504 | +0 | 0.00% | 15,627 |
| 2024-02-27 | 2024-02-23 | 6.361 | 2,504 | +0 | 0.00% | 15,927 |
| 2024-02-26 | 2024-02-22 | 6.445 | 2,504 | +0 | 0.00% | 16,137 |
| 2024-02-23 | 2024-02-21 | 6.289 | 2,504 | +0 | 0.00% | 15,747 |
| 2024-02-22 | 2024-02-20 | 6.181 | 2,504 | +0 | 0.00% | 15,478 |
| 2024-02-21 | 2024-02-19 | 6.025 | 2,504 | +0 | 0.00% | 15,088 |
| 2024-02-20 | 2024-02-16 | 5.977 | 2,504 | +0 | 0.00% | 14,968 |
| 2024-02-19 | 2024-02-15 | 5.798 | 2,504 | +0 | 0.00% | 14,518 |
| 2024-02-16 | 2024-02-14 | 5.918 | 2,504 | +0 | 0.00% | 14,818 |
| 2024-02-15 | 2024-02-09 | 5.810 | 2,504 | +0 | 0.00% | 14,548 |
| 2024-02-14 | 2024-02-07 | 5.810 | 2,504 | +0 | 0.00% | 14,548 |
| 2024-02-08 | 2024-02-06 | 5.834 | 2,504 | +0 | 0.00% | 14,608 |
| 2024-02-07 | 2024-02-05 | 5.594 | 2,504 | +0 | 0.00% | 14,008 |
| 2024-02-06 | 2024-02-02 | 5.654 | 2,504 | +0 | 0.00% | 14,158 |
| 2024-02-05 | 2024-02-01 | 5.726 | 2,504 | +0 | 0.00% | 14,338 |
| 2024-02-02 | 2024-01-31 | 5.618 | 2,504 | +0 | 0.00% | 14,068 |
| 2024-02-01 | 2024-01-30 | 5.522 | 2,504 | +0 | 0.00% | 13,828 |
| 2024-01-31 | 2024-01-29 | 5.774 | 2,504 | +0 | 0.00% | 14,458 |
| 2024-01-30 | 2024-01-26 | 5.810 | 2,504 | +0 | 0.00% | 14,548 |
| 2024-01-29 | 2024-01-25 | 5.954 | 2,504 | +0 | 0.00% | 14,908 |
| 2024-01-26 | 2024-01-24 | 5.894 | 2,504 | +0 | 0.00% | 14,758 |
| 2024-01-25 | 2024-01-23 | 5.786 | 2,504 | +0 | 0.00% | 14,488 |
| 2024-01-24 | 2024-01-22 | 5.690 | 2,504 | +0 | 0.00% | 14,248 |
| 2024-01-23 | 2024-01-19 | 5.894 | 2,504 | +0 | 0.00% | 14,758 |
| 2024-01-22 | 2024-01-18 | 5.930 | 2,504 | +0 | 0.00% | 14,848 |
| 2024-01-19 | 2024-01-17 | 5.834 | 2,504 | +0 | 0.00% | 14,608 |
| 2024-01-18 | 2024-01-16 | 6.049 | 2,504 | +0 | 0.00% | 15,148 |
| 2024-01-17 | 2024-01-15 | 6.169 | 2,504 | +0 | 0.00% | 15,448 |
| 2024-01-16 | 2024-01-12 | 6.133 | 2,504 | +0 | 0.00% | 15,358 |
| 2024-01-15 | 2024-01-11 | 6.061 | 2,504 | +0 | 0.00% | 15,178 |
| 2024-01-12 | 2024-01-10 | 6.169 | 2,504 | +0 | 0.00% | 15,448 |
| 2024-01-11 | 2024-01-09 | 6.301 | 2,504 | +0 | 0.00% | 15,777 |
| 2024-01-10 | 2024-01-08 | 6.373 | 2,504 | +0 | 0.00% | 15,957 |
| 2024-01-09 | 2024-01-05 | 6.361 | 2,504 | +0 | 0.00% | 15,927 |
| 2024-01-08 | 2024-01-04 | 6.373 | 2,504 | +0 | 0.00% | 15,957 |
| 2024-01-05 | 2024-01-03 | 6.373 | 2,504 | +0 | 0.00% | 15,957 |
| 2024-01-04 | 2024-01-02 | 6.349 | 2,504 | +0 | 0.00% | 15,897 |
| 2024-01-03 | 2023-12-29 | 6.349 | 2,504 | +0 | 0.00% | 15,897 |
| 2024-01-02 | 2023-12-28 | 6.373 | 2,504 | +0 | 0.00% | 15,957 |
| 2023-12-29 | 2023-12-27 | 6.253 | 2,504 | +0 | 0.00% | 15,657 |
| 2023-12-28 | 2023-12-22 | 6.229 | 2,504 | +0 | 0.00% | 15,597 |
| 2023-12-27 | 2023-12-21 | 6.325 | 2,504 | +0 | 0.00% | 15,837 |
| 2023-12-22 | 2023-12-20 | 6.241 | 2,504 | +0 | 0.00% | 15,627 |
| 2023-12-21 | 2023-12-19 | 6.229 | 2,504 | +0 | 0.00% | 15,597 |
| 2023-12-20 | 2023-12-18 | 6.193 | 2,504 | +0 | 0.00% | 15,508 |
| 2023-12-19 | 2023-12-15 | 6.277 | 2,504 | +0 | 0.00% | 15,717 |
| 2023-12-18 | 2023-12-14 | 6.037 | 2,504 | +0 | 0.00% | 15,118 |
| 2023-12-15 | 2023-12-13 | 6.025 | 2,504 | +0 | 0.00% | 15,088 |
| 2023-12-14 | 2023-12-12 | 6.049 | 2,504 | +0 | 0.00% | 15,148 |
| 2023-12-13 | 2023-12-11 | 6.097 | 2,504 | +0 | 0.00% | 15,268 |
| 2023-12-12 | 2023-12-08 | 6.121 | 2,504 | +0 | 0.00% | 15,328 |
| 2023-12-11 | 2023-12-07 | 6.145 | 2,504 | +0 | 0.00% | 15,388 |
| 2023-12-08 | 2023-12-06 | 6.145 | 2,504 | +0 | 0.00% | 15,388 |
| 2023-12-07 | 2023-12-05 | 6.061 | 2,504 | +0 | 0.00% | 15,178 |
| 2023-12-06 | 2023-12-04 | 6.013 | 2,504 | +0 | 0.00% | 15,058 |
| 2023-12-05 | 2023-12-01 | 6.097 | 2,504 | +0 | 0.00% | 15,268 |
| 2023-12-04 | 2023-11-30 | 6.085 | 2,504 | +0 | 0.00% | 15,238 |
| 2023-12-01 | 2023-11-29 | 6.061 | 2,504 | +0 | 0.00% | 15,178 |
| 2023-11-30 | 2023-11-28 | 6.109 | 2,504 | +0 | 0.00% | 15,298 |
| 2023-11-29 | 2023-11-27 | 6.145 | 2,504 | +0 | 0.00% | 15,388 |
| 2023-11-28 | 2023-11-24 | 6.409 | 2,504 | +0 | 0.00% | 16,047 |
| 2023-11-27 | 2023-11-23 | 6.373 | 2,504 | +0 | 0.00% | 15,957 |
| 2023-11-24 | 2023-11-22 | 6.289 | 2,504 | +0 | 0.00% | 15,747 |
| 2023-11-23 | 2023-11-21 | 6.505 | 2,504 | +0 | 0.00% | 16,287 |
| 2023-11-22 | 2023-11-20 | 6.457 | 2,504 | +0 | 0.00% | 16,167 |
| 2023-11-21 | 2023-11-17 | 6.373 | 2,504 | +0 | 0.00% | 15,957 |
| 2023-11-20 | 2023-11-16 | 6.445 | 2,504 | +0 | 0.00% | 16,137 |
| 2023-11-17 | 2023-11-15 | 6.457 | 2,504 | +0 | 0.00% | 16,167 |
| 2023-11-16 | 2023-11-14 | 6.313 | 2,504 | +0 | 0.00% | 15,807 |
| 2023-11-15 | 2023-11-13 | 6.313 | 2,504 | +0 | 0.00% | 15,807 |
| 2023-11-14 | 2023-11-10 | 6.313 | 2,504 | +0 | 0.00% | 15,807 |
| 2023-11-13 | 2023-11-09 | 6.385 | 2,504 | +0 | 0.00% | 15,987 |
| 2023-11-10 | 2023-11-08 | 6.612 | 2,504 | +0 | 0.00% | 16,557 |
| 2023-11-09 | 2023-11-07 | 6.552 | 2,504 | +0 | 0.00% | 16,407 |
| 2023-11-08 | 2023-11-06 | 6.588 | 2,504 | +0 | 0.00% | 16,497 |
| 2023-11-07 | 2023-11-03 | 6.505 | 2,504 | +0 | 0.00% | 16,287 |
| 2023-11-06 | 2023-11-02 | 6.361 | 2,504 | +0 | 0.00% | 15,927 |
| 2023-11-03 | 2023-11-01 | 6.277 | 2,504 | +0 | 0.00% | 15,717 |
| 2023-11-02 | 2023-10-31 | 6.289 | 2,504 | +0 | 0.00% | 15,747 |
| 2023-11-01 | 2023-10-30 | 6.373 | 2,504 | +0 | 0.00% | 15,957 |
| 2023-10-31 | 2023-10-27 | 6.421 | 2,504 | +0 | 0.00% | 16,077 |
| 2023-10-30 | 2023-10-26 | 6.325 | 2,504 | +0 | 0.00% | 15,837 |
| 2023-10-27 | 2023-10-25 | 6.313 | 2,504 | +0 | 0.00% | 15,807 |
| 2023-10-26 | 2023-10-24 | 6.337 | 2,504 | +0 | 0.00% | 15,867 |
| 2023-10-25 | 2023-10-20 | 6.265 | 2,504 | +0 | 0.00% | 15,687 |
| 2023-10-24 | 2023-10-19 | 6.385 | 2,504 | +0 | 0.00% | 15,987 |
| 2023-10-20 | 2023-10-18 | 6.397 | 2,504 | +0 | 0.00% | 16,017 |
| 2023-10-19 | 2023-10-17 | 6.588 | 2,504 | +0 | 0.00% | 16,497 |
| 2023-10-18 | 2023-10-16 | 6.648 | 2,504 | +0 | 0.00% | 16,647 |
| 2023-10-17 | 2023-10-13 | 6.756 | 2,504 | +0 | 0.00% | 16,917 |
| 2023-10-16 | 2023-10-12 | 6.840 | 2,504 | +0 | 0.00% | 17,127 |
| 2023-10-13 | 2023-10-11 | 6.588 | 2,504 | +0 | 0.00% | 16,497 |
| 2023-10-12 | 2023-10-10 | 6.588 | 2,504 | +0 | 0.00% | 16,497 |
| 2023-10-11 | 2023-10-09 | 6.588 | 2,504 | +0 | 0.00% | 16,497 |
| 2023-10-10 | 2023-10-06 | 6.457 | 2,504 | +0 | 0.00% | 16,167 |
| 2023-10-09 | 2023-10-05 | 6.385 | 2,504 | +0 | 0.00% | 15,987 |
| 2023-10-06 | 2023-10-04 | 6.373 | 2,504 | +0 | 0.00% | 15,957 |
| 2023-10-05 | 2023-10-03 | 6.361 | 2,504 | +0 | 0.00% | 15,927 |
| 2023-10-04 | 2023-09-29 | 6.540 | 2,504 | +0 | 0.00% | 16,377 |
| 2023-10-03 | 2023-09-28 | 6.529 | 2,504 | +0 | 0.00% | 16,347 |
| 2023-09-29 | 2023-09-27 | 6.624 | 2,504 | +0 | 0.00% | 16,587 |
| 2023-09-28 | 2023-09-26 | 6.588 | 2,504 | +0 | 0.00% | 16,497 |
| 2023-09-27 | 2023-09-25 | 6.636 | 2,504 | +0 | 0.00% | 16,617 |
| 2023-09-26 | 2023-09-22 | 6.720 | 2,504 | +0 | 0.00% | 16,827 |
| 2023-09-25 | 2023-09-21 | 6.576 | 2,504 | +0 | 0.00% | 16,467 |
| 2023-09-22 | 2023-09-20 | 6.807 | 2,504 | +0 | 0.00% | 17,044 |
| 2023-09-21 | 2023-09-19 | 6.855 | 2,504 | +40 | 0.00% | 17,165 |
| 2023-09-20 | 2023-09-18 | 6.940 | 2,464 | +0 | 0.00% | 17,101 |
| 2023-09-19 | 2023-09-15 | 6.940 | 2,464 | +0 | 0.00% | 17,101 |
| 2023-09-18 | 2023-09-14 | 7.001 | 2,464 | +0 | 0.00% | 17,251 |
| 2023-09-15 | 2023-09-13 | 7.050 | 2,464 | +0 | 0.00% | 17,371 |
| 2023-09-14 | 2023-09-12 | 7.001 | 2,464 | +0 | 0.00% | 17,251 |
| 2023-09-13 | 2023-09-11 | 7.160 | 2,464 | +0 | 0.00% | 17,641 |
| 2023-09-12 | 2023-09-07 | 7.160 | 2,464 | +0 | 0.00% | 17,641 |
| 2023-09-11 | 2023-09-06 | 7.172 | 2,464 | +0 | 0.00% | 17,671 |
| 2023-09-07 | 2023-09-05 | 7.221 | 2,464 | +0 | 0.00% | 17,791 |
| 2023-09-06 | 2023-09-04 | 7.306 | 2,464 | +0 | 0.00% | 18,001 |
| 2023-09-05 | 2023-08-31 | 7.111 | 2,464 | +0 | 0.00% | 17,521 |
| 2023-09-04 | 2023-08-30 | 7.257 | 2,464 | +0 | 0.00% | 17,881 |
| 2023-08-31 | 2023-08-29 | 7.318 | 2,464 | +0 | 0.00% | 18,031 |
| 2023-08-30 | 2023-08-28 | 7.306 | 2,464 | +0 | 0.00% | 18,001 |
| 2023-08-29 | 2023-08-25 | 7.208 | 2,464 | +0 | 0.00% | 17,761 |
| 2023-08-28 | 2023-08-24 | 7.391 | 2,464 | +0 | 0.00% | 18,211 |
| 2023-08-25 | 2023-08-23 | 7.354 | 2,464 | +0 | 0.00% | 18,121 |
| 2023-08-24 | 2023-08-22 | 7.257 | 2,464 | +0 | 0.00% | 17,881 |
| 2023-08-23 | 2023-08-21 | 6.940 | 2,464 | +0 | 0.00% | 17,101 |
| 2023-08-22 | 2023-08-18 | 7.184 | 2,464 | +0 | 0.00% | 17,701 |
| 2023-08-21 | 2023-08-17 | 7.269 | 2,464 | +0 | 0.00% | 17,911 |
| 2023-08-18 | 2023-08-16 | 7.160 | 2,464 | +0 | 0.00% | 17,641 |
| 2023-08-17 | 2023-08-15 | 7.001 | 2,464 | +0 | 0.00% | 17,251 |
| 2023-08-16 | 2023-08-14 | 6.953 | 2,464 | +0 | 0.00% | 17,131 |
| 2023-08-15 | 2023-08-11 | 7.087 | 2,464 | +0 | 0.00% | 17,461 |
| 2023-08-14 | 2023-08-10 | 7.135 | 2,464 | +0 | 0.00% | 17,581 |
| 2023-08-11 | 2023-08-09 | 7.050 | 2,464 | +0 | 0.00% | 17,371 |
| 2023-08-10 | 2023-08-08 | 6.989 | 2,464 | +0 | 0.00% | 17,221 |
| 2023-08-09 | 2023-08-07 | 7.147 | 2,464 | +0 | 0.00% | 17,611 |
| 2023-08-08 | 2023-08-04 | 7.233 | 2,464 | +0 | 0.00% | 17,821 |
| 2023-08-07 | 2023-08-03 | 7.184 | 2,464 | +0 | 0.00% | 17,701 |
| 2023-08-04 | 2023-08-02 | 7.257 | 2,464 | +0 | 0.00% | 17,881 |
| 2023-08-03 | 2023-08-01 | 7.233 | 2,464 | +0 | 0.00% | 17,821 |
| 2023-08-02 | 2023-07-31 | 7.330 | 2,464 | +0 | 0.00% | 18,061 |
| 2023-08-01 | 2023-07-28 | 7.184 | 2,464 | +0 | 0.00% | 17,701 |
| 2023-07-31 | 2023-07-27 | 7.014 | 2,464 | +0 | 0.00% | 17,281 |
| 2023-07-28 | 2023-07-26 | 7.062 | 2,464 | +0 | 0.00% | 17,401 |
| 2023-07-27 | 2023-07-25 | 7.050 | 2,464 | +0 | 0.00% | 17,371 |
| 2023-07-26 | 2023-07-24 | 6.916 | 2,464 | +0 | 0.00% | 17,041 |
| 2023-07-25 | 2023-07-21 | 6.904 | 2,464 | +0 | 0.00% | 17,011 |
| 2023-07-24 | 2023-07-20 | 6.855 | 2,464 | +0 | 0.00% | 16,891 |
| 2023-07-21 | 2023-07-19 | 6.916 | 2,464 | +0 | 0.00% | 17,041 |
| 2023-07-20 | 2023-07-18 | 6.880 | 2,464 | +0 | 0.00% | 16,951 |
| 2023-07-19 | 2023-07-14 | 6.953 | 2,464 | +0 | 0.00% | 17,131 |
| 2023-07-18 | 2023-07-13 | 6.953 | 2,464 | +0 | 0.00% | 17,131 |
| 2023-07-14 | 2023-07-12 | 6.794 | 2,464 | +0 | 0.00% | 16,741 |
| 2023-07-13 | 2023-07-11 | 6.855 | 2,464 | +0 | 0.00% | 16,891 |
| 2023-07-12 | 2023-07-10 | 6.709 | 2,464 | +0 | 0.00% | 16,531 |
| 2023-07-11 | 2023-07-07 | 6.636 | 2,464 | +0 | 0.00% | 16,351 |
| 2023-07-10 | 2023-07-06 | 6.453 | 2,464 | +0 | 0.00% | 15,901 |
| 2023-07-07 | 2023-07-05 | 6.636 | 2,464 | +0 | 0.00% | 16,351 |
| 2023-07-06 | 2023-07-04 | 6.770 | 2,464 | +0 | 0.00% | 16,681 |
| 2023-07-05 | 2023-07-03 | 6.575 | 2,464 | +0 | 0.00% | 16,201 |
| 2023-07-04 | 2023-06-30 | 6.563 | 2,464 | +0 | 0.00% | 16,171 |
| 2023-07-03 | 2023-06-29 | 6.648 | 2,464 | +0 | 0.00% | 16,381 |
| 2023-06-30 | 2023-06-28 | 6.721 | 2,464 | +0 | 0.00% | 16,561 |
| 2023-06-29 | 2023-06-27 | 6.648 | 2,464 | +0 | 0.00% | 16,381 |
| 2023-06-28 | 2023-06-26 | 6.405 | 2,464 | +0 | 0.00% | 15,781 |
| 2023-06-27 | 2023-06-23 | 6.478 | 2,464 | +0 | 0.00% | 15,961 |
| 2023-06-26 | 2023-06-21 | 6.709 | 2,464 | +0 | 0.00% | 16,531 |
| 2023-06-23 | 2023-06-20 | 6.770 | 2,464 | +0 | 0.00% | 16,681 |
| 2023-06-21 | 2023-06-19 | 6.965 | 2,464 | +0 | 0.00% | 17,161 |
| 2023-06-20 | 2023-06-16 | 7.147 | 2,464 | +0 | 0.00% | 17,611 |
| 2023-06-19 | 2023-06-15 | 7.172 | 2,464 | +0 | 0.00% | 17,671 |
| 2023-06-16 | 2023-06-14 | 7.241 | 2,464 | +0 | 0.00% | 17,842 |
| 2023-06-15 | 2023-06-13 | 7.216 | 2,464 | +32 | 0.00% | 17,781 |
| 2023-06-14 | 2023-06-12 | 7.241 | 2,432 | +0 | 0.00% | 17,610 |
| 2023-06-13 | 2023-06-09 | 7.438 | 2,432 | +0 | 0.00% | 18,090 |
| 2023-06-12 | 2023-06-08 | 7.525 | 2,432 | +0 | 0.00% | 18,300 |
| 2023-06-09 | 2023-06-07 | 7.475 | 2,432 | +0 | 0.00% | 18,180 |
| 2023-06-08 | 2023-06-06 | 7.426 | 2,432 | +0 | 0.00% | 18,060 |
| 2023-06-07 | 2023-06-05 | 7.438 | 2,432 | +0 | 0.00% | 18,090 |
| 2023-06-06 | 2023-06-02 | 7.389 | 2,432 | +0 | 0.00% | 17,970 |
| 2023-06-05 | 2023-06-01 | 7.179 | 2,432 | +0 | 0.00% | 17,460 |
| 2023-06-02 | 2023-05-31 | 7.044 | 2,432 | +0 | 0.00% | 17,130 |
| 2023-06-01 | 2023-05-30 | 7.179 | 2,432 | +0 | 0.00% | 17,460 |
| 2023-05-31 | 2023-05-29 | 7.241 | 2,432 | +0 | 0.00% | 17,610 |
| 2023-05-30 | 2023-05-25 | 7.364 | 2,432 | +0 | 0.00% | 17,910 |
| 2023-05-29 | 2023-05-24 | 7.500 | 2,432 | +0 | 0.00% | 18,240 |
| 2023-05-25 | 2023-05-23 | 7.537 | 2,432 | +0 | 0.00% | 18,330 |
| 2023-05-24 | 2023-05-22 | 7.623 | 2,432 | +0 | 0.00% | 18,540 |
| 2023-05-23 | 2023-05-19 | 7.586 | 2,432 | +0 | 0.00% | 18,450 |
| 2023-05-22 | 2023-05-18 | 7.562 | 2,432 | +0 | 0.00% | 18,390 |
| 2023-05-19 | 2023-05-17 | 7.574 | 2,432 | +0 | 0.00% | 18,420 |
| 2023-05-18 | 2023-05-16 | 7.845 | 2,432 | +0 | 0.00% | 19,080 |
| 2023-05-17 | 2023-05-15 | 7.784 | 2,432 | +0 | 0.00% | 18,930 |
| 2023-05-16 | 2023-05-12 | 7.685 | 2,432 | +0 | 0.00% | 18,690 |
| 2023-05-15 | 2023-05-11 | 7.882 | 2,432 | +0 | 0.00% | 19,170 |
| 2023-05-12 | 2023-05-10 | 7.697 | 2,432 | +0 | 0.00% | 18,720 |
| 2023-05-11 | 2023-05-09 | 7.660 | 2,432 | +0 | 0.00% | 18,630 |
| 2023-05-10 | 2023-05-08 | 7.722 | 2,432 | +0 | 0.00% | 18,780 |
| 2023-05-09 | 2023-05-05 | 7.734 | 2,432 | +0 | 0.00% | 18,810 |
| 2023-05-08 | 2023-05-04 | 7.660 | 2,432 | +0 | 0.00% | 18,630 |
| 2023-05-05 | 2023-05-03 | 7.648 | 2,432 | +0 | 0.00% | 18,600 |
| 2023-05-04 | 2023-05-02 | 7.673 | 2,432 | +0 | 0.00% | 18,660 |
| 2023-05-03 | 2023-04-28 | 7.845 | 2,432 | +0 | 0.00% | 19,080 |
| 2023-05-02 | 2023-04-27 | 7.722 | 2,432 | +0 | 0.00% | 18,780 |
| 2023-04-28 | 2023-04-26 | 7.759 | 2,432 | +0 | 0.00% | 18,870 |
| 2023-04-27 | 2023-04-25 | 7.586 | 2,432 | +0 | 0.00% | 18,450 |
| 2023-04-26 | 2023-04-24 | 7.562 | 2,432 | +0 | 0.00% | 18,390 |
| 2023-04-25 | 2023-04-21 | 7.389 | 2,432 | +0 | 0.00% | 17,970 |
| 2023-04-24 | 2023-04-20 | 7.537 | 2,432 | +0 | 0.00% | 18,330 |
| 2023-04-21 | 2023-04-19 | 7.377 | 2,432 | +0 | 0.00% | 17,940 |
| 2023-04-20 | 2023-04-18 | 7.352 | 2,432 | +0 | 0.00% | 17,880 |
| 2023-04-19 | 2023-04-17 | 7.377 | 2,432 | +0 | 0.00% | 17,940 |
| 2023-04-18 | 2023-04-14 | 7.525 | 2,432 | +0 | 0.00% | 18,300 |
| 2023-04-17 | 2023-04-13 | 7.586 | 2,432 | +0 | 0.00% | 18,450 |
| 2023-04-14 | 2023-04-12 | 7.660 | 2,432 | +0 | 0.00% | 18,630 |
| 2023-04-13 | 2023-04-11 | 7.697 | 2,432 | +0 | 0.00% | 18,720 |
| 2023-04-12 | 2023-04-06 | 7.660 | 2,432 | +0 | 0.00% | 18,630 |
| 2023-04-11 | 2023-04-04 | 7.722 | 2,432 | +0 | 0.00% | 18,780 |
| 2023-04-06 | 2023-04-03 | 7.858 | 2,432 | +0 | 0.00% | 19,110 |
| 2023-04-04 | 2023-03-31 | 7.845 | 2,432 | +0 | 0.00% | 19,080 |
| 2023-04-03 | 2023-03-30 | 7.870 | 2,432 | +0 | 0.00% | 19,140 |
| 2023-03-31 | 2023-03-29 | 8.006 | 2,432 | +0 | 0.00% | 19,470 |
| 2023-03-30 | 2023-03-28 | 7.907 | 2,432 | +0 | 0.00% | 19,230 |
| 2023-03-29 | 2023-03-27 | 7.956 | 2,432 | +0 | 0.00% | 19,350 |
| 2023-03-28 | 2023-03-24 | 8.178 | 2,432 | +0 | 0.00% | 19,890 |
| 2023-03-27 | 2023-03-23 | 8.129 | 2,432 | +0 | 0.00% | 19,770 |
| 2023-03-24 | 2023-03-22 | 8.104 | 2,432 | +0 | 0.00% | 19,710 |
| 2023-03-23 | 2023-03-21 | 7.673 | 2,432 | +0 | 0.00% | 18,660 |
| 2023-03-22 | 2023-03-20 | 7.734 | 2,432 | +0 | 0.00% | 18,810 |
| 2023-03-21 | 2023-03-17 | 7.142 | 2,432 | +0 | 0.00% | 17,370 |
| 2023-03-20 | 2023-03-16 | 6.970 | 2,432 | +0 | 0.00% | 16,950 |
| 2023-03-17 | 2023-03-15 | 6.945 | 2,432 | +0 | 0.00% | 16,890 |
| 2023-03-16 | 2023-03-14 | 6.859 | 2,432 | +0 | 0.00% | 16,680 |
| 2023-03-15 | 2023-03-13 | 7.056 | 2,432 | +0 | 0.00% | 17,160 |
| 2023-03-14 | 2023-03-10 | 6.908 | 2,432 | +0 | 0.00% | 16,800 |
| 2023-03-13 | 2023-03-09 | 6.994 | 2,432 | +0 | 0.00% | 17,010 |
| 2023-03-10 | 2023-03-08 | 7.105 | 2,432 | +0 | 0.00% | 17,280 |
| 2023-03-09 | 2023-03-07 | 7.303 | 2,432 | +0 | 0.00% | 17,760 |
| 2023-03-08 | 2023-03-06 | 7.352 | 2,432 | +0 | 0.00% | 17,880 |
| 2023-03-07 | 2023-03-03 | 7.414 | 2,432 | +0 | 0.00% | 18,030 |
| 2023-03-06 | 2023-03-02 | 7.426 | 2,432 | +0 | 0.00% | 18,060 |
| 2023-03-03 | 2023-03-01 | 7.525 | 2,432 | +0 | 0.00% | 18,300 |
| 2023-03-02 | 2023-02-28 | 7.290 | 2,432 | +0 | 0.00% | 17,730 |
| 2023-03-01 | 2023-02-27 | 7.414 | 2,432 | +0 | 0.00% | 18,030 |
| 2023-02-28 | 2023-02-24 | 7.525 | 2,432 | +0 | 0.00% | 18,300 |
| 2023-02-27 | 2023-02-23 | 7.586 | 2,432 | +0 | 0.00% | 18,450 |
| 2023-02-24 | 2023-02-22 | 7.574 | 2,432 | +0 | 0.00% | 18,420 |
| 2023-02-23 | 2023-02-21 | 7.599 | 2,432 | +0 | 0.00% | 18,480 |
| 2023-02-22 | 2023-02-20 | 7.759 | 2,432 | +0 | 0.00% | 18,870 |
| 2023-02-21 | 2023-02-17 | 7.697 | 2,432 | +0 | 0.00% | 18,720 |
| 2023-02-20 | 2023-02-16 | 7.808 | 2,432 | +0 | 0.00% | 18,990 |
| 2023-02-17 | 2023-02-15 | 7.562 | 2,432 | +0 | 0.00% | 18,390 |
| 2023-02-16 | 2023-02-14 | 7.710 | 2,432 | +0 | 0.00% | 18,750 |
| 2023-02-15 | 2023-02-13 | 7.697 | 2,432 | +0 | 0.00% | 18,720 |
| 2023-02-14 | 2023-02-10 | 7.599 | 2,432 | +0 | 0.00% | 18,480 |
| 2023-02-13 | 2023-02-09 | 7.882 | 2,432 | +0 | 0.00% | 19,170 |
| 2023-02-10 | 2023-02-08 | 7.771 | 2,432 | +0 | 0.00% | 18,900 |
| 2023-02-09 | 2023-02-07 | 7.734 | 2,432 | +0 | 0.00% | 18,810 |
| 2023-02-08 | 2023-02-06 | 7.747 | 2,432 | +0 | 0.00% | 18,840 |
| 2023-02-07 | 2023-02-03 | 8.043 | 2,432 | +0 | 0.00% | 19,560 |
| 2023-02-06 | 2023-02-02 | 8.043 | 2,432 | +0 | 0.00% | 19,560 |
| 2023-02-03 | 2023-02-01 | 8.203 | 2,432 | +0 | 0.00% | 19,950 |
| 2023-02-02 | 2023-01-31 | 8.154 | 2,432 | +0 | 0.00% | 19,830 |
| 2023-02-01 | 2023-01-30 | 8.178 | 2,432 | +0 | 0.00% | 19,890 |
| 2023-01-31 | 2023-01-27 | 8.635 | 2,432 | +0 | 0.00% | 21,000 |
| 2023-01-30 | 2023-01-26 | 8.401 | 2,432 | +0 | 0.00% | 20,430 |
| 2023-01-27 | 2023-01-20 | 8.438 | 2,432 | +0 | 0.00% | 20,520 |
| 2023-01-26 | 2023-01-19 | 8.326 | 2,432 | +0 | 0.00% | 20,250 |
| 2023-01-20 | 2023-01-18 | 8.388 | 2,432 | +0 | 0.00% | 20,400 |
| 2023-01-19 | 2023-01-17 | 8.302 | 2,432 | +0 | 0.00% | 20,190 |
| 2023-01-18 | 2023-01-16 | 8.302 | 2,432 | +0 | 0.00% | 20,190 |
| 2023-01-17 | 2023-01-13 | 8.586 | 2,432 | +0 | 0.00% | 20,880 |
| 2023-01-16 | 2023-01-12 | 8.450 | 2,432 | +0 | 0.00% | 20,550 |
| 2023-01-13 | 2023-01-11 | 8.376 | 2,432 | +0 | 0.00% | 20,370 |
| 2023-01-12 | 2023-01-10 | 8.771 | 2,432 | +0 | 0.00% | 21,330 |
| 2023-01-11 | 2023-01-09 | 8.931 | 2,432 | +0 | 0.00% | 21,720 |
| 2023-01-10 | 2023-01-06 | 8.721 | 2,432 | +0 | 0.00% | 21,210 |
| 2023-01-09 | 2023-01-05 | 8.746 | 2,432 | +0 | 0.00% | 21,270 |
| 2023-01-06 | 2023-01-04 | 8.832 | 2,432 | +0 | 0.00% | 21,480 |
| 2023-01-05 | 2023-01-03 | 8.289 | 2,432 | +0 | 0.00% | 20,160 |
| 2023-01-04 | 2022-12-30 | 8.265 | 2,432 | +0 | 0.00% | 20,100 |
| 2023-01-03 | 2022-12-29 | 8.326 | 2,432 | +0 | 0.00% | 20,250 |
| 2022-12-30 | 2022-12-28 | 8.425 | 2,432 | +0 | 0.00% | 20,490 |
| 2022-12-29 | 2022-12-23 | 8.684 | 2,432 | -16,213 | 0.00% | 21,120 |
| 2022-12-28 | 2022-12-22 | 7.944 | 18,645 | +16,213 | 0.00% | 148,118 |
| 2022-09-21 | 2022-09-19 | 5.992 | 2,432 | +29 | 0.00% | 14,572 |
| 2022-09-06 | 2022-09-02 | 6.191 | 2,403 | +801 | 0.00% | 14,878 |
| 2022-06-15 | 2022-06-13 | 7.149 | 1,602 | +16 | 0.00% | 11,453 |
| 2022-04-28 | 2022-04-26 | 6.557 | 1,586 | -15,861 | 0.00% | 10,399 |
| 2021-10-18 | 2021-10-12 | 8.284 | 17,447 | +15,861 | 0.00% | 144,536 |
| 2021-09-20 | 2021-09-16 | 8.179 | 1,586 | +14 | 0.00% | 12,972 |
| 2021-06-15 | 2021-06-10 | 10.120 | 1,572 | -2,331 | 0.00% | 15,909 |
| 2021-03-30 | 2021-03-26 | 9.415 | 3,903 | +780 | 0.00% | 36,748 |
| 2021-03-19 | 2021-03-17 | 9.736 | 3,123 | +2,342 | 0.00% | 30,404 |
| 2020-11-23 | 2020-11-19 | 10.210 | 781 | +781 | 0.00% | 7,974 |
| 2015-09-15 | 2015-09-11 | 6.637 | 0 | -2,965 | ||
| 2015-09-14 | 2015-09-10 | 6.448 | 2,965 | +2,965 | 0.00% | 19,118 |
| 2014-08-18 | 2014-08-14 | 5.870 | 0 | -3,654 | ||
| 2014-08-13 | 2014-08-11 | 5.720 | 3,654 | +3,654 | 0.00% | 20,899 |
| 2014-08-11 | 2014-08-07 | 5.747 | 0 | -7,308 | ||
| 2014-07-24 | 2014-07-22 | 5.569 | 7,308 | +7,308 | 0.00% | 40,699 |
| 2014-05-09 | 2014-05-07 | 5.938 | 0 | -5,847 | ||
| 2014-04-14 | 2014-04-10 | 5.980 | 5,847 | -7,308 | 0.00% | 34,962 |
| 2014-03-10 | 2014-03-06 | 6.431 | 13,155 | +5,847 | 0.00% | 84,601 |
| 2014-01-16 | 2014-01-14 | 6.609 | 7,308 | -7,309 | 0.00% | 48,298 |
| 2014-01-15 | 2014-01-13 | 6.582 | 14,617 | +7,309 | 0.00% | 96,203 |
| 2014-01-13 | 2014-01-09 | 6.965 | 7,308 | -3,654 | 0.00% | 50,898 |
| 2014-01-07 | 2014-01-03 | 7.129 | 10,962 | +2,923 | 0.00% | 78,147 |
| 2014-01-03 | 2013-12-31 | 7.019 | 8,039 | -731 | 0.00% | 56,429 |
| 2013-12-27 | 2013-12-20 | 6.417 | 8,770 | -731 | 0.00% | 56,281 |
| 2013-12-23 | 2013-12-19 | 6.595 | 9,501 | 0.00% | 62,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy