History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-10-13 | 2025-10-09 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-10-10 | 2025-10-08 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-10-09 | 2025-10-06 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-10-08 | 2025-10-03 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-10-02 | 2025-09-29 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-09-30 | 2025-09-26 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-09-29 | 2025-09-25 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-09-26 | 2025-09-24 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-09-25 | 2025-09-23 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-09-22 | 2025-09-18 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-09-19 | 2025-09-17 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-09-18 | 2025-09-16 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-09-17 | 2025-09-15 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-09-16 | 2025-09-12 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-09-15 | 2025-09-11 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-09-12 | 2025-09-10 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-09-11 | 2025-09-09 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-09-10 | 2025-09-08 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-09-09 | 2025-09-05 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-09-08 | 2025-09-04 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-09-05 | 2025-09-03 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-09-04 | 2025-09-02 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-09-03 | 2025-09-01 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-09-02 | 2025-08-29 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-09-01 | 2025-08-28 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-08-29 | 2025-08-27 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-08-28 | 2025-08-26 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-08-27 | 2025-08-25 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-08-26 | 2025-08-22 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-08-22 | 2025-08-20 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-08-21 | 2025-08-19 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-08-20 | 2025-08-18 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-08-19 | 2025-08-15 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-08-15 | 2025-08-13 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-08-13 | 2025-08-11 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-08-12 | 2025-08-08 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-08-11 | 2025-08-07 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-08-08 | 2025-08-06 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2025-08-06 | 2025-08-04 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2025-08-05 | 2025-08-01 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-08-04 | 2025-07-31 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2025-08-01 | 2025-07-30 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-07-31 | 2025-07-29 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-07-30 | 2025-07-28 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2025-07-29 | 2025-07-25 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-07-25 | 2025-07-23 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-07-24 | 2025-07-22 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2025-07-23 | 2025-07-21 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2025-07-22 | 2025-07-18 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-07-21 | 2025-07-17 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-07-18 | 2025-07-16 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-07-17 | 2025-07-15 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-07-16 | 2025-07-14 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-07-14 | 2025-07-10 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-07-11 | 2025-07-09 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-07-10 | 2025-07-08 | 3.901 | 1,000 | +0 | 0.00% | 3,901 |
| 2025-07-09 | 2025-07-07 | 3.891 | 1,000 | +28 | 0.00% | 3,891 |
| 2025-07-08 | 2025-07-04 | 3.891 | 972 | +0 | 0.00% | 3,782 |
| 2025-07-07 | 2025-07-03 | 3.901 | 972 | +0 | 0.00% | 3,792 |
| 2025-07-04 | 2025-07-02 | 3.891 | 972 | +0 | 0.00% | 3,782 |
| 2025-07-03 | 2025-06-30 | 3.829 | 972 | +0 | 0.00% | 3,722 |
| 2025-07-02 | 2025-06-27 | 3.819 | 972 | +0 | 0.00% | 3,712 |
| 2025-06-30 | 2025-06-26 | 3.839 | 972 | +0 | 0.00% | 3,732 |
| 2025-06-27 | 2025-06-25 | 3.829 | 972 | +0 | 0.00% | 3,722 |
| 2025-06-26 | 2025-06-24 | 3.767 | 972 | +0 | 0.00% | 3,662 |
| 2025-06-25 | 2025-06-23 | 3.747 | 972 | +0 | 0.00% | 3,642 |
| 2025-06-24 | 2025-06-20 | 3.747 | 972 | +0 | 0.00% | 3,642 |
| 2025-06-23 | 2025-06-19 | 3.757 | 972 | +0 | 0.00% | 3,652 |
| 2025-06-20 | 2025-06-18 | 3.829 | 972 | +0 | 0.00% | 3,722 |
| 2025-06-19 | 2025-06-17 | 3.860 | 972 | +0 | 0.00% | 3,752 |
| 2025-06-18 | 2025-06-16 | 3.819 | 972 | +0 | 0.00% | 3,712 |
| 2025-06-17 | 2025-06-13 | 3.778 | 972 | +0 | 0.00% | 3,672 |
| 2025-06-16 | 2025-06-12 | 3.808 | 972 | +0 | 0.00% | 3,702 |
| 2025-06-13 | 2025-06-11 | 3.819 | 972 | +0 | 0.00% | 3,712 |
| 2025-06-12 | 2025-06-10 | 3.971 | 972 | +0 | 0.00% | 3,860 |
| 2025-06-11 | 2025-06-09 | 3.971 | 972 | +25 | 0.00% | 3,860 |
| 2025-06-10 | 2025-06-06 | 3.908 | 947 | +0 | 0.00% | 3,700 |
| 2025-06-09 | 2025-06-05 | 3.908 | 947 | +0 | 0.00% | 3,700 |
| 2025-06-06 | 2025-06-04 | 3.918 | 947 | +0 | 0.00% | 3,710 |
| 2025-06-05 | 2025-06-03 | 3.876 | 947 | +0 | 0.00% | 3,670 |
| 2025-06-04 | 2025-06-02 | 3.791 | 947 | +0 | 0.00% | 3,590 |
| 2025-06-03 | 2025-05-30 | 3.802 | 947 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 3.823 | 947 | +0 | 0.00% | 3,620 |
| 2025-05-30 | 2025-05-28 | 3.813 | 947 | +0 | 0.00% | 3,610 |
| 2025-05-29 | 2025-05-27 | 3.739 | 947 | +0 | 0.00% | 3,540 |
| 2025-05-28 | 2025-05-26 | 3.717 | 947 | +0 | 0.00% | 3,520 |
| 2025-05-27 | 2025-05-23 | 3.749 | 947 | +0 | 0.00% | 3,550 |
| 2025-05-26 | 2025-05-22 | 3.717 | 947 | +0 | 0.00% | 3,520 |
| 2025-05-23 | 2025-05-21 | 3.749 | 947 | +0 | 0.00% | 3,550 |
| 2025-05-22 | 2025-05-20 | 3.760 | 947 | +0 | 0.00% | 3,560 |
| 2025-05-21 | 2025-05-19 | 3.728 | 947 | +0 | 0.00% | 3,530 |
| 2025-05-20 | 2025-05-16 | 3.739 | 947 | +0 | 0.00% | 3,540 |
| 2025-05-19 | 2025-05-15 | 3.749 | 947 | +0 | 0.00% | 3,550 |
| 2025-05-16 | 2025-05-14 | 3.802 | 947 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 3.791 | 947 | +0 | 0.00% | 3,590 |
| 2025-05-14 | 2025-05-12 | 3.802 | 947 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 3.770 | 947 | +0 | 0.00% | 3,570 |
| 2025-05-12 | 2025-05-08 | 3.770 | 947 | +0 | 0.00% | 3,570 |
| 2025-05-09 | 2025-05-07 | 3.802 | 947 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 3.770 | 947 | +0 | 0.00% | 3,570 |
| 2025-05-07 | 2025-05-02 | 3.844 | 947 | +0 | 0.00% | 3,640 |
| 2025-05-06 | 2025-04-30 | 3.717 | 947 | +0 | 0.00% | 3,520 |
| 2025-05-02 | 2025-04-29 | 3.707 | 947 | +0 | 0.00% | 3,510 |
| 2025-04-30 | 2025-04-28 | 3.633 | 947 | +0 | 0.00% | 3,440 |
| 2025-04-29 | 2025-04-25 | 3.739 | 947 | +0 | 0.00% | 3,540 |
| 2025-04-28 | 2025-04-24 | 3.791 | 947 | +0 | 0.00% | 3,590 |
| 2025-04-25 | 2025-04-23 | 3.855 | 947 | +0 | 0.00% | 3,650 |
| 2025-04-24 | 2025-04-22 | 3.791 | 947 | +0 | 0.00% | 3,590 |
| 2025-04-23 | 2025-04-17 | 3.802 | 947 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 3.749 | 947 | +0 | 0.00% | 3,550 |
| 2025-04-17 | 2025-04-15 | 3.791 | 947 | +0 | 0.00% | 3,590 |
| 2025-04-16 | 2025-04-14 | 3.802 | 947 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 3.781 | 947 | +0 | 0.00% | 3,580 |
| 2025-04-14 | 2025-04-10 | 3.791 | 947 | +0 | 0.00% | 3,590 |
| 2025-04-11 | 2025-04-09 | 3.728 | 947 | +0 | 0.00% | 3,530 |
| 2025-04-10 | 2025-04-08 | 3.665 | 947 | +0 | 0.00% | 3,470 |
| 2025-04-09 | 2025-04-07 | 3.559 | 947 | +0 | 0.00% | 3,370 |
| 2025-04-08 | 2025-04-03 | 4.225 | 947 | +0 | 0.00% | 4,001 |
| 2025-04-07 | 2025-04-02 | 4.247 | 947 | +43 | 0.00% | 4,022 |
| 2025-04-03 | 2025-04-01 | 4.203 | 904 | +0 | 0.00% | 3,799 |
| 2025-04-02 | 2025-03-31 | 4.159 | 904 | +0 | 0.00% | 3,759 |
| 2025-04-01 | 2025-03-28 | 4.302 | 904 | +0 | 0.00% | 3,889 |
| 2025-03-31 | 2025-03-27 | 4.325 | 904 | +0 | 0.00% | 3,909 |
| 2025-03-28 | 2025-03-26 | 4.369 | 904 | +0 | 0.00% | 3,949 |
| 2025-03-27 | 2025-03-25 | 4.336 | 904 | +0 | 0.00% | 3,919 |
| 2025-03-26 | 2025-03-24 | 4.391 | 904 | +0 | 0.00% | 3,969 |
| 2025-03-25 | 2025-03-21 | 4.424 | 904 | +0 | 0.00% | 3,999 |
| 2025-03-24 | 2025-03-20 | 4.468 | 904 | +0 | 0.00% | 4,039 |
| 2025-03-21 | 2025-03-19 | 4.612 | 904 | +0 | 0.00% | 4,169 |
| 2025-03-20 | 2025-03-18 | 4.623 | 904 | +0 | 0.00% | 4,179 |
| 2025-03-19 | 2025-03-17 | 4.468 | 904 | +0 | 0.00% | 4,039 |
| 2025-03-18 | 2025-03-14 | 4.922 | 904 | +0 | 0.00% | 4,449 |
| 2025-03-17 | 2025-03-13 | 4.900 | 904 | +0 | 0.00% | 4,429 |
| 2025-03-14 | 2025-03-12 | 4.966 | 904 | +0 | 0.00% | 4,489 |
| 2025-03-13 | 2025-03-11 | 5.032 | 904 | +0 | 0.00% | 4,549 |
| 2025-03-12 | 2025-03-10 | 5.010 | 904 | +0 | 0.00% | 4,529 |
| 2025-03-11 | 2025-03-07 | 4.911 | 904 | +0 | 0.00% | 4,439 |
| 2025-03-10 | 2025-03-06 | 4.911 | 904 | +0 | 0.00% | 4,439 |
| 2025-03-07 | 2025-03-05 | 4.866 | 904 | +0 | 0.00% | 4,399 |
| 2025-03-06 | 2025-03-04 | 4.723 | 904 | +0 | 0.00% | 4,269 |
| 2025-03-05 | 2025-03-03 | 4.734 | 904 | +0 | 0.00% | 4,279 |
| 2025-03-04 | 2025-02-28 | 4.678 | 904 | +0 | 0.00% | 4,229 |
| 2025-03-03 | 2025-02-27 | 4.833 | 904 | +0 | 0.00% | 4,369 |
| 2025-02-28 | 2025-02-26 | 4.778 | 904 | +0 | 0.00% | 4,319 |
| 2025-02-27 | 2025-02-25 | 4.734 | 904 | +0 | 0.00% | 4,279 |
| 2025-02-26 | 2025-02-24 | 4.767 | 904 | +0 | 0.00% | 4,309 |
| 2025-02-25 | 2025-02-21 | 4.723 | 904 | +0 | 0.00% | 4,269 |
| 2025-02-24 | 2025-02-20 | 4.756 | 904 | +0 | 0.00% | 4,299 |
| 2025-02-21 | 2025-02-19 | 4.745 | 904 | +0 | 0.00% | 4,289 |
| 2025-02-20 | 2025-02-18 | 4.634 | 904 | +0 | 0.00% | 4,189 |
| 2025-02-19 | 2025-02-17 | 4.690 | 904 | +0 | 0.00% | 4,239 |
| 2025-02-18 | 2025-02-14 | 4.656 | 904 | +0 | 0.00% | 4,209 |
| 2025-02-17 | 2025-02-13 | 4.579 | 904 | +0 | 0.00% | 4,139 |
| 2025-02-14 | 2025-02-12 | 4.645 | 904 | +0 | 0.00% | 4,199 |
| 2025-02-13 | 2025-02-11 | 4.590 | 904 | +0 | 0.00% | 4,149 |
| 2025-02-12 | 2025-02-10 | 4.623 | 904 | +0 | 0.00% | 4,179 |
| 2025-02-11 | 2025-02-07 | 4.656 | 904 | +0 | 0.00% | 4,209 |
| 2025-02-10 | 2025-02-06 | 4.690 | 904 | +0 | 0.00% | 4,239 |
| 2025-02-07 | 2025-02-05 | 4.767 | 904 | +0 | 0.00% | 4,309 |
| 2025-02-06 | 2025-02-04 | 4.667 | 904 | +0 | 0.00% | 4,219 |
| 2025-02-05 | 2025-02-03 | 4.634 | 904 | +0 | 0.00% | 4,189 |
| 2025-02-04 | 2025-01-28 | 4.723 | 904 | +0 | 0.00% | 4,269 |
| 2025-02-03 | 2025-01-24 | 4.535 | 904 | +0 | 0.00% | 4,099 |
| 2025-01-27 | 2025-01-23 | 4.490 | 904 | +0 | 0.00% | 4,059 |
| 2025-01-24 | 2025-01-22 | 4.380 | 904 | +0 | 0.00% | 3,959 |
| 2025-01-23 | 2025-01-21 | 4.391 | 904 | +0 | 0.00% | 3,969 |
| 2025-01-22 | 2025-01-20 | 4.391 | 904 | +0 | 0.00% | 3,969 |
| 2025-01-21 | 2025-01-17 | 4.424 | 904 | +0 | 0.00% | 3,999 |
| 2025-01-20 | 2025-01-16 | 4.380 | 904 | +0 | 0.00% | 3,959 |
| 2025-01-17 | 2025-01-15 | 4.325 | 904 | +0 | 0.00% | 3,909 |
| 2025-01-16 | 2025-01-14 | 4.092 | 904 | +0 | 0.00% | 3,699 |
| 2025-01-15 | 2025-01-13 | 4.015 | 904 | +0 | 0.00% | 3,629 |
| 2025-01-14 | 2025-01-10 | 3.993 | 904 | +0 | 0.00% | 3,609 |
| 2025-01-13 | 2025-01-09 | 4.059 | 904 | +0 | 0.00% | 3,669 |
| 2025-01-10 | 2025-01-08 | 4.070 | 904 | +0 | 0.00% | 3,679 |
| 2025-01-09 | 2025-01-07 | 4.148 | 904 | +0 | 0.00% | 3,749 |
| 2025-01-08 | 2025-01-06 | 4.181 | 904 | +0 | 0.00% | 3,779 |
| 2025-01-07 | 2025-01-03 | 4.170 | 904 | +0 | 0.00% | 3,769 |
| 2025-01-06 | 2025-01-02 | 4.214 | 904 | +0 | 0.00% | 3,809 |
| 2025-01-03 | 2024-12-31 | 4.269 | 904 | +0 | 0.00% | 3,859 |
| 2025-01-02 | 2024-12-27 | 4.313 | 904 | +0 | 0.00% | 3,899 |
| 2024-12-30 | 2024-12-24 | 4.269 | 904 | +0 | 0.00% | 3,859 |
| 2024-12-27 | 2024-12-20 | 4.236 | 904 | +0 | 0.00% | 3,829 |
| 2024-12-23 | 2024-12-19 | 4.258 | 904 | +0 | 0.00% | 3,849 |
| 2024-12-20 | 2024-12-18 | 4.236 | 904 | +0 | 0.00% | 3,829 |
| 2024-12-19 | 2024-12-17 | 4.247 | 904 | +0 | 0.00% | 3,839 |
| 2024-12-18 | 2024-12-16 | 4.247 | 904 | +0 | 0.00% | 3,839 |
| 2024-12-17 | 2024-12-13 | 4.269 | 904 | +0 | 0.00% | 3,859 |
| 2024-12-16 | 2024-12-12 | 4.347 | 904 | +0 | 0.00% | 3,929 |
| 2024-12-13 | 2024-12-11 | 4.325 | 904 | +0 | 0.00% | 3,909 |
| 2024-12-12 | 2024-12-10 | 4.336 | 904 | +0 | 0.00% | 3,919 |
| 2024-12-11 | 2024-12-09 | 4.391 | 904 | +0 | 0.00% | 3,969 |
| 2024-12-10 | 2024-12-06 | 4.291 | 904 | +0 | 0.00% | 3,879 |
| 2024-12-09 | 2024-12-05 | 4.236 | 904 | +0 | 0.00% | 3,829 |
| 2024-12-06 | 2024-12-04 | 4.336 | 904 | +0 | 0.00% | 3,919 |
| 2024-12-05 | 2024-12-03 | 4.325 | 904 | +0 | 0.00% | 3,909 |
| 2024-12-04 | 2024-12-02 | 4.325 | 904 | +0 | 0.00% | 3,909 |
| 2024-12-03 | 2024-11-29 | 4.280 | 904 | +0 | 0.00% | 3,869 |
| 2024-12-02 | 2024-11-28 | 4.214 | 904 | +0 | 0.00% | 3,809 |
| 2024-11-29 | 2024-11-27 | 4.225 | 904 | +0 | 0.00% | 3,819 |
| 2024-11-28 | 2024-11-26 | 4.225 | 904 | +0 | 0.00% | 3,819 |
| 2024-11-27 | 2024-11-25 | 4.203 | 904 | +0 | 0.00% | 3,799 |
| 2024-11-26 | 2024-11-22 | 4.159 | 904 | +0 | 0.00% | 3,759 |
| 2024-11-25 | 2024-11-21 | 4.269 | 904 | +0 | 0.00% | 3,859 |
| 2024-11-22 | 2024-11-20 | 4.269 | 904 | +0 | 0.00% | 3,859 |
| 2024-11-21 | 2024-11-19 | 4.236 | 904 | +0 | 0.00% | 3,829 |
| 2024-11-20 | 2024-11-18 | 4.247 | 904 | +0 | 0.00% | 3,839 |
| 2024-11-19 | 2024-11-15 | 4.225 | 904 | +0 | 0.00% | 3,819 |
| 2024-11-18 | 2024-11-14 | 4.225 | 904 | +0 | 0.00% | 3,819 |
| 2024-11-15 | 2024-11-13 | 4.313 | 904 | +0 | 0.00% | 3,899 |
| 2024-11-14 | 2024-11-12 | 4.336 | 904 | +0 | 0.00% | 3,919 |
| 2024-11-13 | 2024-11-11 | 4.391 | 904 | +0 | 0.00% | 3,969 |
| 2024-11-12 | 2024-11-08 | 4.468 | 904 | +0 | 0.00% | 4,039 |
| 2024-11-11 | 2024-11-07 | 4.479 | 904 | +0 | 0.00% | 4,049 |
| 2024-11-08 | 2024-11-06 | 4.435 | 904 | +0 | 0.00% | 4,009 |
| 2024-11-07 | 2024-11-05 | 4.490 | 904 | +0 | 0.00% | 4,059 |
| 2024-11-06 | 2024-11-04 | 4.446 | 904 | +0 | 0.00% | 4,019 |
| 2024-11-05 | 2024-11-01 | 4.413 | 904 | +0 | 0.00% | 3,989 |
| 2024-11-04 | 2024-10-31 | 4.369 | 904 | +0 | 0.00% | 3,949 |
| 2024-11-01 | 2024-10-30 | 4.369 | 904 | +0 | 0.00% | 3,949 |
| 2024-10-31 | 2024-10-29 | 4.457 | 904 | +0 | 0.00% | 4,029 |
| 2024-10-30 | 2024-10-28 | 4.479 | 904 | +0 | 0.00% | 4,049 |
| 2024-10-29 | 2024-10-25 | 4.380 | 904 | +0 | 0.00% | 3,959 |
| 2024-10-28 | 2024-10-24 | 4.347 | 904 | +0 | 0.00% | 3,929 |
| 2024-10-25 | 2024-10-23 | 4.380 | 904 | +0 | 0.00% | 3,959 |
| 2024-10-24 | 2024-10-22 | 4.347 | 904 | +0 | 0.00% | 3,929 |
| 2024-10-23 | 2024-10-21 | 4.369 | 904 | -904 | 0.00% | 3,949 |
| 2024-10-14 | 2024-10-09 | 4.952 | 1,808 | +116 | 0.00% | 8,953 |
| 2024-10-03 | 2024-09-30 | 5.365 | 1,692 | +846 | 0.00% | 9,078 |
| 2024-06-12 | 2024-06-07 | 6.253 | 846 | +11 | 0.00% | 5,290 |
| 2023-09-21 | 2023-09-19 | 6.855 | 835 | +14 | 0.00% | 5,724 |
| 2023-06-15 | 2023-06-13 | 7.216 | 821 | +10 | 0.00% | 5,925 |
| 2022-09-21 | 2022-09-19 | 5.992 | 811 | +10 | 0.00% | 4,859 |
| 2022-06-15 | 2022-06-13 | 7.149 | 801 | +8 | 0.00% | 5,727 |
| 2021-09-20 | 2021-09-16 | 8.179 | 793 | +7 | 0.00% | 6,486 |
| 2021-06-15 | 2021-06-10 | 10.120 | 786 | +5 | 0.00% | 7,954 |
| 2020-09-21 | 2020-09-17 | 10.316 | 781 | +4 | 0.00% | 8,057 |
| 2020-06-15 | 2020-06-11 | 9.573 | 777 | +4 | 0.00% | 7,438 |
| 2019-09-03 | 2019-08-30 | 9.887 | 773 | +4 | 0.00% | 7,643 |
| 2019-05-24 | 2019-05-22 | 8.571 | 769 | +5 | 0.00% | 6,591 |
| 2018-09-10 | 2018-09-06 | 8.697 | 764 | +4 | 0.00% | 6,645 |
| 2018-05-23 | 2018-05-18 | 11.490 | 760 | +3 | 0.00% | 8,733 |
| 2018-01-17 | 2018-01-15 | 8.571 | 757 | +757 | 0.00% | 6,489 |
| 2015-12-30 | 2015-12-28 | 7.622 | 0 | -8,155 | ||
| 2015-12-28 | 2015-12-22 | 7.689 | 8,155 | +8,155 | 0.00% | 62,703 |
| 2015-12-22 | 2015-12-18 | 7.541 | 0 | -59,306 | ||
| 2015-12-21 | 2015-12-17 | 7.460 | 59,306 | +59,306 | 0.00% | 442,401 |
| 2015-10-08 | 2015-10-06 | 6.650 | 0 | -7,413 | ||
| 2015-09-07 | 2015-09-02 | 6.156 | 7,413 | +38 | 0.00% | 45,635 |
| 2015-05-19 | 2015-05-15 | 5.857 | 7,375 | +33 | 0.00% | 43,192 |
| 2015-04-14 | 2015-04-10 | 6.088 | 7,342 | -734 | 0.00% | 44,698 |
| 2015-03-27 | 2015-03-25 | 4.740 | 8,076 | -11,748 | 0.00% | 38,278 |
| 2015-03-26 | 2015-03-24 | 4.903 | 19,824 | +11,748 | 0.00% | 97,199 |
| 2014-08-29 | 2014-08-27 | 5.774 | 8,076 | +37 | 0.00% | 46,633 |
| 2014-04-30 | 2014-04-28 | 6.075 | 8,039 | +731 | 0.00% | 48,839 |
| 2014-03-10 | 2014-03-06 | 6.431 | 7,308 | -731 | 0.00% | 46,998 |
| 2014-03-07 | 2014-03-05 | 6.267 | 8,039 | +731 | 0.00% | 50,379 |
| 2014-01-24 | 2014-01-22 | 7.129 | 7,308 | -43,850 | 0.00% | 52,098 |
| 2014-01-23 | 2014-01-21 | 6.842 | 51,158 | -7,308 | 0.00% | 350,001 |
| 2014-01-22 | 2014-01-20 | 6.910 | 58,466 | +7,308 | 0.00% | 403,999 |
| 2014-01-13 | 2014-01-09 | 6.965 | 51,158 | +43,850 | 0.00% | 356,301 |
| 2014-01-07 | 2014-01-03 | 7.129 | 7,308 | -803,909 | 0.00% | 52,098 |
| 2014-01-06 | 2014-01-02 | 7.019 | 811,217 | -731 | 0.06% | 5,694,302 |
| 2014-01-03 | 2013-12-31 | 7.019 | 811,948 | +73,814 | 0.06% | 5,699,433 |
| 2014-01-02 | 2013-12-27 | 7.307 | 738,134 | +730,826 | 0.05% | 5,393,399 |
| 2013-12-27 | 2013-12-20 | 6.417 | 7,308 | +5,116 | 0.00% | 46,898 |
| 2013-12-23 | 2013-12-19 | 6.595 | 2,192 | 0.00% | 14,457 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy