History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2025-10-13 | 2025-10-09 | 2.870 | 36,000 | +0 | 0.00% | 103,320 |
| 2025-10-10 | 2025-10-08 | 2.870 | 36,000 | +0 | 0.00% | 103,320 |
| 2025-10-09 | 2025-10-06 | 2.900 | 36,000 | +0 | 0.00% | 104,400 |
| 2025-10-08 | 2025-10-03 | 2.980 | 36,000 | +0 | 0.00% | 107,280 |
| 2025-10-06 | 2025-10-02 | 2.940 | 36,000 | +0 | 0.00% | 105,840 |
| 2025-10-03 | 2025-09-30 | 2.850 | 36,000 | +0 | 0.00% | 102,600 |
| 2025-10-02 | 2025-09-29 | 2.850 | 36,000 | +0 | 0.00% | 102,600 |
| 2025-09-30 | 2025-09-26 | 2.830 | 36,000 | +0 | 0.00% | 101,880 |
| 2025-09-29 | 2025-09-25 | 2.840 | 36,000 | +5,000 | 0.00% | 102,240 |
| 2025-09-10 | 2025-09-08 | 3.080 | 31,000 | +5,000 | 0.00% | 95,480 |
| 2025-09-03 | 2025-09-01 | 3.160 | 26,000 | -1,000 | 0.00% | 82,160 |
| 2025-09-02 | 2025-08-29 | 3.330 | 27,000 | +1,000 | 0.00% | 89,910 |
| 2025-08-05 | 2025-08-01 | 3.580 | 26,000 | -6,000 | 0.00% | 93,080 |
| 2025-07-30 | 2025-07-28 | 3.690 | 32,000 | +6,000 | 0.00% | 118,080 |
| 2025-07-24 | 2025-07-22 | 3.740 | 26,000 | -11,000 | 0.00% | 97,240 |
| 2025-07-22 | 2025-07-18 | 3.700 | 37,000 | -1,000 | 0.00% | 136,900 |
| 2025-07-21 | 2025-07-17 | 3.670 | 38,000 | +4,000 | 0.00% | 139,460 |
| 2025-07-17 | 2025-07-15 | 3.700 | 34,000 | -20,000 | 0.00% | 125,800 |
| 2025-07-16 | 2025-07-14 | 3.750 | 54,000 | +32,000 | 0.00% | 202,500 |
| 2025-07-14 | 2025-07-10 | 3.670 | 22,000 | -1,000 | 0.00% | 80,740 |
| 2025-07-11 | 2025-07-09 | 3.680 | 23,000 | +1,000 | 0.00% | 84,640 |
| 2025-07-09 | 2025-07-07 | 3.891 | 22,000 | -3,260 | 0.00% | 85,597 |
| 2025-06-23 | 2025-06-19 | 3.757 | 25,260 | -3,886 | 0.00% | 94,901 |
| 2025-06-20 | 2025-06-18 | 3.829 | 29,146 | -971 | 0.00% | 111,600 |
| 2025-06-18 | 2025-06-16 | 3.819 | 30,117 | +4,857 | 0.00% | 115,008 |
| 2025-06-16 | 2025-06-12 | 3.808 | 25,260 | +3,886 | 0.00% | 96,201 |
| 2025-06-11 | 2025-06-09 | 3.971 | 21,374 | +543 | 0.00% | 84,875 |
| 2025-05-20 | 2025-05-16 | 3.739 | 20,831 | -1,894 | 0.00% | 77,879 |
| 2025-05-19 | 2025-05-15 | 3.749 | 22,725 | -6,628 | 0.00% | 85,200 |
| 2025-05-14 | 2025-05-12 | 3.802 | 29,353 | +8,522 | 0.00% | 111,599 |
| 2025-04-09 | 2025-04-07 | 3.559 | 20,831 | +3,787 | 0.00% | 74,139 |
| 2025-04-07 | 2025-04-02 | 4.247 | 17,044 | -2,847 | 0.00% | 72,388 |
| 2025-04-03 | 2025-04-01 | 4.203 | 19,891 | +3,616 | 0.00% | 83,599 |
| 2025-04-01 | 2025-03-28 | 4.302 | 16,275 | -39,782 | 0.00% | 70,022 |
| 2025-03-31 | 2025-03-27 | 4.325 | 56,057 | +39,782 | 0.00% | 242,420 |
| 2025-03-27 | 2025-03-25 | 4.336 | 16,275 | -27,124 | 0.00% | 70,562 |
| 2025-03-26 | 2025-03-24 | 4.391 | 43,399 | +27,124 | 0.00% | 190,560 |
| 2025-02-13 | 2025-02-11 | 4.590 | 16,275 | -12,658 | 0.00% | 74,702 |
| 2025-02-12 | 2025-02-10 | 4.623 | 28,933 | +12,658 | 0.00% | 133,761 |
| 2025-02-03 | 2025-01-24 | 4.535 | 16,275 | -3,616 | 0.00% | 73,802 |
| 2025-01-17 | 2025-01-15 | 4.325 | 19,891 | -3,617 | 0.00% | 86,019 |
| 2025-01-14 | 2025-01-10 | 3.993 | 23,508 | +3,617 | 0.00% | 93,861 |
| 2025-01-10 | 2025-01-08 | 4.070 | 19,891 | -92,223 | 0.00% | 80,959 |
| 2025-01-08 | 2025-01-06 | 4.181 | 112,114 | -11,754 | 0.01% | 468,719 |
| 2025-01-06 | 2025-01-02 | 4.214 | 123,868 | -904 | 0.01% | 521,970 |
| 2025-01-02 | 2024-12-27 | 4.313 | 124,772 | -6,329 | 0.01% | 538,199 |
| 2024-12-30 | 2024-12-24 | 4.269 | 131,101 | +3,616 | 0.01% | 559,699 |
| 2024-12-23 | 2024-12-19 | 4.258 | 127,485 | -2,712 | 0.01% | 542,851 |
| 2024-12-20 | 2024-12-18 | 4.236 | 130,197 | +18,083 | 0.01% | 551,519 |
| 2024-12-19 | 2024-12-17 | 4.247 | 112,114 | +3,616 | 0.01% | 476,159 |
| 2024-12-18 | 2024-12-16 | 4.247 | 108,498 | -904 | 0.01% | 460,802 |
| 2024-12-17 | 2024-12-13 | 4.269 | 109,402 | -9,945 | 0.01% | 467,061 |
| 2024-12-16 | 2024-12-12 | 4.347 | 119,347 | -3,617 | 0.01% | 518,758 |
| 2024-12-13 | 2024-12-11 | 4.325 | 122,964 | +14,466 | 0.01% | 531,760 |
| 2024-12-12 | 2024-12-10 | 4.336 | 108,498 | -6,329 | 0.01% | 470,402 |
| 2024-12-11 | 2024-12-09 | 4.391 | 114,827 | +6,329 | 0.01% | 504,192 |
| 2024-12-10 | 2024-12-06 | 4.291 | 108,498 | +92,223 | 0.01% | 465,602 |
| 2024-11-19 | 2024-11-15 | 4.225 | 16,275 | -904 | 0.00% | 68,762 |
| 2024-11-14 | 2024-11-12 | 4.336 | 17,179 | +904 | 0.00% | 74,481 |
| 2024-11-12 | 2024-11-08 | 4.468 | 16,275 | -7,233 | 0.00% | 72,722 |
| 2024-11-11 | 2024-11-07 | 4.479 | 23,508 | +7,233 | 0.00% | 105,301 |
| 2024-11-08 | 2024-11-06 | 4.435 | 16,275 | -10,849 | 0.00% | 72,182 |
| 2024-11-07 | 2024-11-05 | 4.490 | 27,124 | +10,849 | 0.00% | 121,798 |
| 2024-10-17 | 2024-10-15 | 4.280 | 16,275 | -17,178 | 0.00% | 69,662 |
| 2024-10-16 | 2024-10-14 | 4.501 | 33,453 | +17,178 | 0.00% | 150,588 |
| 2024-10-14 | 2024-10-09 | 4.952 | 16,275 | +1,044 | 0.00% | 80,590 |
| 2024-10-03 | 2024-09-30 | 5.365 | 15,231 | -3,385 | 0.00% | 81,721 |
| 2024-10-02 | 2024-09-27 | 5.141 | 18,616 | +3,385 | 0.00% | 95,702 |
| 2024-09-25 | 2024-09-23 | 4.491 | 15,231 | -3,385 | 0.00% | 68,401 |
| 2024-09-24 | 2024-09-20 | 4.526 | 18,616 | -22,846 | 0.00% | 84,262 |
| 2024-09-23 | 2024-09-19 | 4.479 | 41,462 | +26,231 | 0.00% | 185,711 |
| 2024-09-03 | 2024-08-30 | 4.680 | 15,231 | -13,538 | 0.00% | 71,281 |
| 2024-09-02 | 2024-08-29 | 4.680 | 28,769 | +13,538 | 0.00% | 134,638 |
| 2024-08-22 | 2024-08-20 | 5.685 | 15,231 | -846 | 0.00% | 86,581 |
| 2024-08-20 | 2024-08-16 | 5.673 | 16,077 | +846 | 0.00% | 91,200 |
| 2024-08-06 | 2024-08-02 | 5.685 | 15,231 | -13,538 | 0.00% | 86,581 |
| 2024-08-05 | 2024-08-01 | 5.720 | 28,769 | +13,538 | 0.00% | 164,557 |
| 2024-07-17 | 2024-07-15 | 5.803 | 15,231 | -4,231 | 0.00% | 88,381 |
| 2024-07-16 | 2024-07-12 | 5.921 | 19,462 | +4,231 | 0.00% | 115,232 |
| 2024-06-28 | 2024-06-26 | 5.909 | 15,231 | -4,231 | 0.00% | 90,001 |
| 2024-06-27 | 2024-06-25 | 5.897 | 19,462 | +4,231 | 0.00% | 114,772 |
| 2024-06-12 | 2024-06-07 | 6.253 | 15,231 | +205 | 0.00% | 95,239 |
| 2024-06-03 | 2024-05-30 | 6.193 | 15,026 | -8,348 | 0.00% | 93,057 |
| 2024-05-30 | 2024-05-28 | 6.265 | 23,374 | -10,018 | 0.00% | 146,437 |
| 2024-05-29 | 2024-05-27 | 6.325 | 33,392 | +18,366 | 0.00% | 211,200 |
| 2024-05-23 | 2024-05-21 | 6.433 | 15,026 | -5,844 | 0.00% | 96,657 |
| 2024-05-22 | 2024-05-20 | 6.636 | 20,870 | +5,844 | 0.00% | 138,500 |
| 2024-04-09 | 2024-04-05 | 5.774 | 15,026 | -3,340 | 0.00% | 86,758 |
| 2024-04-08 | 2024-04-03 | 5.965 | 18,366 | +3,340 | 0.00% | 109,562 |
| 2024-03-11 | 2024-03-07 | 6.121 | 15,026 | -5,009 | 0.00% | 91,977 |
| 2024-03-05 | 2024-03-01 | 6.289 | 20,035 | +5,009 | 0.00% | 125,999 |
| 2024-02-29 | 2024-02-27 | 6.277 | 15,026 | -10,018 | 0.00% | 94,317 |
| 2024-02-28 | 2024-02-26 | 6.241 | 25,044 | +10,018 | 0.00% | 156,300 |
| 2024-01-19 | 2024-01-17 | 5.834 | 15,026 | -12,522 | 0.00% | 87,658 |
| 2024-01-18 | 2024-01-16 | 6.049 | 27,548 | +12,522 | 0.00% | 166,647 |
| 2024-01-08 | 2024-01-04 | 6.373 | 15,026 | -2,505 | 0.00% | 95,757 |
| 2024-01-05 | 2024-01-03 | 6.373 | 17,531 | +2,505 | 0.00% | 111,721 |
| 2023-12-13 | 2023-12-11 | 6.097 | 15,026 | -20,036 | 0.00% | 91,617 |
| 2023-12-12 | 2023-12-08 | 6.121 | 35,062 | +20,036 | 0.00% | 214,622 |
| 2023-12-07 | 2023-12-05 | 6.061 | 15,026 | -1,670 | 0.00% | 91,077 |
| 2023-12-06 | 2023-12-04 | 6.013 | 16,696 | +1,670 | 0.00% | 100,400 |
| 2023-12-01 | 2023-11-29 | 6.061 | 15,026 | -11,688 | 0.00% | 91,077 |
| 2023-11-30 | 2023-11-28 | 6.109 | 26,714 | +11,688 | 0.00% | 163,202 |
| 2023-11-27 | 2023-11-23 | 6.373 | 15,026 | -9,183 | 0.00% | 95,757 |
| 2023-11-24 | 2023-11-22 | 6.289 | 24,209 | +9,183 | 0.00% | 152,249 |
| 2023-10-24 | 2023-10-19 | 6.385 | 15,026 | -4,174 | 0.00% | 95,937 |
| 2023-10-20 | 2023-10-18 | 6.397 | 19,200 | +2,504 | 0.00% | 122,817 |
| 2023-10-19 | 2023-10-17 | 6.588 | 16,696 | -2,504 | 0.00% | 110,000 |
| 2023-10-17 | 2023-10-13 | 6.756 | 19,200 | +4,174 | 0.00% | 129,717 |
| 2023-10-11 | 2023-10-09 | 6.588 | 15,026 | -1,670 | 0.00% | 98,997 |
| 2023-10-10 | 2023-10-06 | 6.457 | 16,696 | -835 | 0.00% | 107,800 |
| 2023-10-09 | 2023-10-05 | 6.385 | 17,531 | +2,505 | 0.00% | 111,931 |
| 2023-09-21 | 2023-09-19 | 6.855 | 15,026 | +243 | 0.00% | 103,007 |
| 2023-09-11 | 2023-09-06 | 7.172 | 14,783 | -10,676 | 0.00% | 106,021 |
| 2023-09-07 | 2023-09-05 | 7.221 | 25,459 | +10,676 | 0.00% | 183,827 |
| 2023-08-30 | 2023-08-28 | 7.306 | 14,783 | -10,676 | 0.00% | 108,001 |
| 2023-08-29 | 2023-08-25 | 7.208 | 25,459 | +10,676 | 0.00% | 183,517 |
| 2023-08-08 | 2023-08-04 | 7.233 | 14,783 | -821 | 0.00% | 106,921 |
| 2023-08-07 | 2023-08-03 | 7.184 | 15,604 | +821 | 0.00% | 112,099 |
| 2023-07-27 | 2023-07-25 | 7.050 | 14,783 | -3,285 | 0.00% | 104,221 |
| 2023-07-26 | 2023-07-24 | 6.916 | 18,068 | +3,285 | 0.00% | 124,960 |
| 2023-07-25 | 2023-07-21 | 6.904 | 14,783 | -5,749 | 0.00% | 102,061 |
| 2023-07-24 | 2023-07-20 | 6.855 | 20,532 | -4,106 | 0.00% | 140,752 |
| 2023-07-21 | 2023-07-19 | 6.916 | 24,638 | +9,855 | 0.00% | 170,399 |
| 2023-06-29 | 2023-06-27 | 6.648 | 14,783 | -12,319 | 0.00% | 98,281 |
| 2023-06-28 | 2023-06-26 | 6.405 | 27,102 | +12,319 | 0.00% | 173,580 |
| 2023-06-19 | 2023-06-15 | 7.172 | 14,783 | -821 | 0.00% | 106,021 |
| 2023-06-16 | 2023-06-14 | 7.241 | 15,604 | -821 | 0.00% | 112,988 |
| 2023-06-15 | 2023-06-13 | 7.216 | 16,425 | +212 | 0.00% | 118,528 |
| 2023-06-14 | 2023-06-12 | 7.241 | 16,213 | -3,243 | 0.00% | 117,398 |
| 2023-06-13 | 2023-06-09 | 7.438 | 19,456 | +4,864 | 0.00% | 144,720 |
| 2023-06-12 | 2023-06-08 | 7.525 | 14,592 | -2,432 | 0.00% | 109,800 |
| 2023-06-09 | 2023-06-07 | 7.475 | 17,024 | +2,432 | 0.00% | 127,260 |
| 2023-06-02 | 2023-05-31 | 7.044 | 14,592 | -6,485 | 0.00% | 102,780 |
| 2023-06-01 | 2023-05-30 | 7.179 | 21,077 | +6,485 | 0.00% | 151,318 |
| 2023-05-17 | 2023-05-15 | 7.784 | 14,592 | -811 | 0.00% | 113,580 |
| 2023-05-16 | 2023-05-12 | 7.685 | 15,403 | +811 | 0.00% | 118,373 |
| 2023-04-25 | 2023-04-21 | 7.389 | 14,592 | -5,675 | 0.00% | 107,820 |
| 2023-04-19 | 2023-04-17 | 7.377 | 20,267 | -29,994 | 0.00% | 149,503 |
| 2023-04-18 | 2023-04-14 | 7.525 | 50,261 | -34,859 | 0.00% | 378,198 |
| 2023-04-17 | 2023-04-13 | 7.586 | 85,120 | -4,864 | 0.00% | 645,751 |
| 2023-04-11 | 2023-04-04 | 7.722 | 89,984 | -8,917 | 0.00% | 694,861 |
| 2023-04-06 | 2023-04-03 | 7.858 | 98,901 | -811 | 0.01% | 777,138 |
| 2023-04-04 | 2023-03-31 | 7.845 | 99,712 | -62,421 | 0.01% | 782,281 |
| 2023-04-03 | 2023-03-30 | 7.870 | 162,133 | -21,888 | 0.01% | 1,275,999 |
| 2023-03-31 | 2023-03-29 | 8.006 | 184,021 | -26,752 | 0.01% | 1,473,229 |
| 2023-03-30 | 2023-03-28 | 7.907 | 210,773 | -43,776 | 0.01% | 1,666,599 |
| 2023-03-29 | 2023-03-27 | 7.956 | 254,549 | +3,243 | 0.01% | 2,025,300 |
| 2023-03-28 | 2023-03-24 | 8.178 | 251,306 | +8,917 | 0.01% | 2,055,297 |
| 2023-03-27 | 2023-03-23 | 8.129 | 242,389 | +55,936 | 0.01% | 1,970,410 |
| 2023-03-24 | 2023-03-22 | 8.104 | 186,453 | +77,013 | 0.01% | 1,511,099 |
| 2023-03-23 | 2023-03-21 | 7.673 | 109,440 | +94,848 | 0.01% | 839,701 |
| 2023-03-22 | 2023-03-20 | 7.734 | 14,592 | -811 | 0.00% | 112,860 |
| 2023-03-21 | 2023-03-17 | 7.142 | 15,403 | +811 | 0.00% | 110,013 |
| 2023-03-13 | 2023-03-09 | 6.994 | 14,592 | -4,864 | 0.00% | 102,060 |
| 2023-03-10 | 2023-03-08 | 7.105 | 19,456 | +4,864 | 0.00% | 138,240 |
| 2023-03-09 | 2023-03-07 | 7.303 | 14,592 | -6,485 | 0.00% | 106,560 |
| 2023-03-08 | 2023-03-06 | 7.352 | 21,077 | +4,864 | 0.00% | 154,958 |
| 2023-03-07 | 2023-03-03 | 7.414 | 16,213 | +1,621 | 0.00% | 120,198 |
| 2023-03-01 | 2023-02-27 | 7.414 | 14,592 | -2,432 | 0.00% | 108,180 |
| 2023-02-28 | 2023-02-24 | 7.525 | 17,024 | +2,432 | 0.00% | 128,100 |
| 2023-02-27 | 2023-02-23 | 7.586 | 14,592 | -10,539 | 0.00% | 110,700 |
| 2023-02-24 | 2023-02-22 | 7.574 | 25,131 | +10,539 | 0.00% | 190,343 |
| 2023-02-10 | 2023-02-08 | 7.771 | 14,592 | -9,728 | 0.00% | 113,400 |
| 2023-02-09 | 2023-02-07 | 7.734 | 24,320 | +9,728 | 0.00% | 188,100 |
| 2023-02-06 | 2023-02-02 | 8.043 | 14,592 | -5,675 | 0.00% | 117,360 |
| 2023-02-03 | 2023-02-01 | 8.203 | 20,267 | +5,675 | 0.00% | 166,253 |
| 2023-01-31 | 2023-01-27 | 8.635 | 14,592 | -4,053 | 0.00% | 126,000 |
| 2023-01-30 | 2023-01-26 | 8.401 | 18,645 | +4,053 | 0.00% | 156,627 |
| 2023-01-20 | 2023-01-18 | 8.388 | 14,592 | -11,349 | 0.00% | 122,400 |
| 2023-01-19 | 2023-01-17 | 8.302 | 25,941 | +10,538 | 0.00% | 215,357 |
| 2023-01-18 | 2023-01-16 | 8.302 | 15,403 | +811 | 0.00% | 127,873 |
| 2023-01-13 | 2023-01-11 | 8.376 | 14,592 | -811 | 0.00% | 122,220 |
| 2023-01-09 | 2023-01-05 | 8.746 | 15,403 | +811 | 0.00% | 134,713 |
| 2023-01-06 | 2023-01-04 | 8.832 | 14,592 | -2,432 | 0.00% | 128,880 |
| 2023-01-05 | 2023-01-03 | 8.289 | 17,024 | +2,432 | 0.00% | 141,120 |
| 2022-12-28 | 2022-12-22 | 7.944 | 14,592 | -11,349 | 0.00% | 115,920 |
| 2022-12-23 | 2022-12-21 | 7.475 | 25,941 | -3,243 | 0.00% | 193,918 |
| 2022-12-22 | 2022-12-20 | 7.525 | 29,184 | +14,592 | 0.00% | 219,600 |
| 2022-12-16 | 2022-12-14 | 7.574 | 14,592 | -15,403 | 0.00% | 110,520 |
| 2022-12-15 | 2022-12-13 | 7.747 | 29,995 | +15,403 | 0.00% | 232,363 |
| 2022-12-12 | 2022-12-08 | 7.919 | 14,592 | -3,243 | 0.00% | 115,560 |
| 2022-12-09 | 2022-12-07 | 7.401 | 17,835 | +3,243 | 0.00% | 132,003 |
| 2022-12-02 | 2022-11-30 | 7.007 | 14,592 | -2,432 | 0.00% | 102,240 |
| 2022-12-01 | 2022-11-29 | 6.846 | 17,024 | +2,432 | 0.00% | 116,550 |
| 2022-11-22 | 2022-11-18 | 6.674 | 14,592 | -27,563 | 0.00% | 97,380 |
| 2022-11-21 | 2022-11-17 | 6.797 | 42,155 | +19,456 | 0.00% | 286,523 |
| 2022-11-18 | 2022-11-16 | 6.970 | 22,699 | -17,834 | 0.00% | 158,203 |
| 2022-11-17 | 2022-11-15 | 6.797 | 40,533 | +17,834 | 0.00% | 275,498 |
| 2022-11-15 | 2022-11-11 | 6.303 | 22,699 | -16,213 | 0.00% | 143,082 |
| 2022-11-14 | 2022-11-10 | 5.662 | 38,912 | +16,213 | 0.00% | 220,320 |
| 2022-11-09 | 2022-11-07 | 5.909 | 22,699 | -6,485 | 0.00% | 134,122 |
| 2022-11-07 | 2022-11-03 | 5.045 | 29,184 | +6,485 | 0.00% | 147,240 |
| 2022-11-02 | 2022-10-31 | 4.836 | 22,699 | -1,621 | 0.00% | 109,762 |
| 2022-11-01 | 2022-10-28 | 4.910 | 24,320 | +1,621 | 0.00% | 119,400 |
| 2022-10-27 | 2022-10-25 | 5.033 | 22,699 | -7,296 | 0.00% | 114,242 |
| 2022-10-26 | 2022-10-24 | 5.033 | 29,995 | +7,296 | 0.00% | 150,962 |
| 2022-10-25 | 2022-10-21 | 5.317 | 22,699 | -14,592 | 0.00% | 120,682 |
| 2022-10-24 | 2022-10-20 | 5.391 | 37,291 | +14,592 | 0.00% | 201,022 |
| 2022-10-17 | 2022-10-13 | 5.403 | 22,699 | -2,432 | 0.00% | 122,642 |
| 2022-10-14 | 2022-10-12 | 5.415 | 25,131 | -12,160 | 0.00% | 136,092 |
| 2022-10-13 | 2022-10-11 | 5.366 | 37,291 | +14,592 | 0.00% | 200,102 |
| 2022-09-26 | 2022-09-22 | 5.551 | 22,699 | -16,213 | 0.00% | 126,002 |
| 2022-09-23 | 2022-09-21 | 5.662 | 38,912 | +16,213 | 0.00% | 220,320 |
| 2022-09-21 | 2022-09-19 | 5.992 | 22,699 | +268 | 0.00% | 136,004 |
| 2022-09-19 | 2022-09-15 | 6.179 | 22,431 | -801 | 0.00% | 138,598 |
| 2022-09-16 | 2022-09-14 | 6.179 | 23,232 | +801 | 0.00% | 143,547 |
| 2022-09-06 | 2022-09-02 | 6.191 | 22,431 | -801 | 0.00% | 138,878 |
| 2022-09-05 | 2022-09-01 | 6.266 | 23,232 | -11,216 | 0.00% | 145,577 |
| 2022-09-02 | 2022-08-31 | 6.279 | 34,448 | +12,017 | 0.00% | 216,289 |
| 2022-08-10 | 2022-08-08 | 6.528 | 22,431 | +8,011 | 0.00% | 146,438 |
| 2022-08-01 | 2022-07-28 | 6.703 | 14,420 | -8,011 | 0.00% | 96,659 |
| 2022-07-29 | 2022-07-27 | 6.578 | 22,431 | +8,011 | 0.00% | 147,558 |
| 2022-07-28 | 2022-07-26 | 6.653 | 14,420 | -2,404 | 0.00% | 95,939 |
| 2022-07-27 | 2022-07-25 | 6.628 | 16,824 | +2,404 | 0.00% | 111,513 |
| 2022-07-25 | 2022-07-21 | 6.890 | 14,420 | -6,409 | 0.00% | 99,359 |
| 2022-07-22 | 2022-07-20 | 6.766 | 20,829 | -4,807 | 0.00% | 140,919 |
| 2022-07-21 | 2022-07-19 | 6.716 | 25,636 | +11,216 | 0.00% | 172,161 |
| 2022-07-18 | 2022-07-14 | 6.741 | 14,420 | -6,409 | 0.00% | 97,199 |
| 2022-07-15 | 2022-07-13 | 6.628 | 20,829 | +6,409 | 0.00% | 138,059 |
| 2022-07-08 | 2022-07-06 | 6.965 | 14,420 | -22,432 | 0.00% | 100,439 |
| 2022-07-07 | 2022-07-05 | 7.053 | 36,852 | +22,432 | 0.00% | 259,903 |
| 2022-07-06 | 2022-07-04 | 7.202 | 14,420 | -9,614 | 0.00% | 103,859 |
| 2022-07-05 | 2022-06-30 | 7.053 | 24,034 | +9,614 | 0.00% | 169,503 |
| 2022-06-24 | 2022-06-22 | 7.003 | 14,420 | -8,011 | 0.00% | 100,979 |
| 2022-06-23 | 2022-06-21 | 7.053 | 22,431 | +7,210 | 0.00% | 158,197 |
| 2022-06-22 | 2022-06-20 | 7.015 | 15,221 | -8,813 | 0.00% | 106,778 |
| 2022-06-21 | 2022-06-17 | 6.878 | 24,034 | +9,614 | 0.00% | 165,303 |
| 2022-06-15 | 2022-06-13 | 7.149 | 14,420 | +145 | 0.00% | 103,095 |
| 2022-06-13 | 2022-06-09 | 7.288 | 14,275 | -4,759 | 0.00% | 104,039 |
| 2022-06-10 | 2022-06-08 | 7.162 | 19,034 | +3,173 | 0.00% | 136,323 |
| 2022-06-02 | 2022-05-31 | 6.885 | 15,861 | -2,380 | 0.00% | 109,198 |
| 2022-05-30 | 2022-05-26 | 6.620 | 18,241 | -8,723 | 0.00% | 120,753 |
| 2022-05-27 | 2022-05-25 | 6.368 | 26,964 | +8,723 | 0.00% | 171,698 |
| 2022-05-18 | 2022-05-16 | 6.406 | 18,241 | -5,551 | 0.00% | 116,843 |
| 2022-05-17 | 2022-05-13 | 6.330 | 23,792 | +5,551 | 0.00% | 150,600 |
| 2022-05-13 | 2022-05-11 | 6.380 | 18,241 | -793 | 0.00% | 116,383 |
| 2022-05-12 | 2022-05-10 | 6.292 | 19,034 | +793 | 0.00% | 119,763 |
| 2022-05-11 | 2022-05-06 | 6.355 | 18,241 | -3,172 | 0.00% | 115,923 |
| 2022-05-10 | 2022-05-05 | 6.469 | 21,413 | -11,103 | 0.00% | 138,511 |
| 2022-05-06 | 2022-05-04 | 6.431 | 32,516 | +13,482 | 0.00% | 209,102 |
| 2022-04-29 | 2022-04-27 | 6.620 | 19,034 | -6,344 | 0.00% | 126,003 |
| 2022-04-28 | 2022-04-26 | 6.557 | 25,378 | +6,344 | 0.00% | 166,399 |
| 2022-04-27 | 2022-04-25 | 6.632 | 19,034 | +1,587 | 0.00% | 126,243 |
| 2022-04-22 | 2022-04-20 | 7.061 | 17,447 | -3,966 | 0.00% | 123,197 |
| 2022-04-21 | 2022-04-19 | 6.986 | 21,413 | +3,966 | 0.00% | 149,581 |
| 2022-04-06 | 2022-04-01 | 7.439 | 17,447 | -2,380 | 0.00% | 129,797 |
| 2022-04-04 | 2022-03-31 | 7.288 | 19,827 | +2,380 | 0.00% | 144,502 |
| 2022-03-29 | 2022-03-25 | 6.872 | 17,447 | -8,724 | 0.00% | 119,897 |
| 2022-03-28 | 2022-03-24 | 6.885 | 26,171 | +3,172 | 0.00% | 180,179 |
| 2022-03-25 | 2022-03-23 | 6.771 | 22,999 | -5,551 | 0.00% | 155,731 |
| 2022-03-24 | 2022-03-22 | 6.784 | 28,550 | +5,551 | 0.00% | 193,677 |
| 2022-03-23 | 2022-03-21 | 7.124 | 22,999 | -10,310 | 0.00% | 163,851 |
| 2022-03-22 | 2022-03-18 | 7.225 | 33,309 | +10,310 | 0.00% | 240,662 |
| 2022-03-21 | 2022-03-17 | 7.313 | 22,999 | -11,103 | 0.00% | 168,201 |
| 2022-03-18 | 2022-03-16 | 6.897 | 34,102 | +11,103 | 0.00% | 235,211 |
| 2022-03-14 | 2022-03-10 | 7.263 | 22,999 | +8,724 | 0.00% | 167,041 |
| 2022-02-17 | 2022-02-15 | 7.742 | 14,275 | -2,379 | 0.00% | 110,518 |
| 2022-02-16 | 2022-02-14 | 7.868 | 16,654 | +2,379 | 0.00% | 131,037 |
| 2022-02-10 | 2022-02-08 | 7.893 | 14,275 | -3,966 | 0.00% | 112,678 |
| 2022-02-09 | 2022-02-07 | 7.893 | 18,241 | +3,966 | 0.00% | 143,984 |
| 2022-02-07 | 2022-01-31 | 7.692 | 14,275 | -7,931 | 0.00% | 109,798 |
| 2022-02-04 | 2022-01-27 | 7.439 | 22,206 | +7,931 | 0.00% | 165,201 |
| 2022-01-13 | 2022-01-11 | 7.629 | 14,275 | -4,759 | 0.00% | 108,899 |
| 2022-01-12 | 2022-01-10 | 7.591 | 19,034 | +4,759 | 0.00% | 144,483 |
| 2022-01-11 | 2022-01-07 | 7.515 | 14,275 | -2,379 | 0.00% | 107,279 |
| 2022-01-10 | 2022-01-06 | 7.540 | 16,654 | +2,379 | 0.00% | 125,577 |
| 2021-12-22 | 2021-12-20 | 7.099 | 14,275 | -793 | 0.00% | 101,339 |
| 2021-12-21 | 2021-12-17 | 7.099 | 15,068 | +793 | 0.00% | 106,968 |
| 2021-11-25 | 2021-11-23 | 8.272 | 14,275 | -6,345 | 0.00% | 118,078 |
| 2021-11-24 | 2021-11-22 | 8.347 | 20,620 | +6,345 | 0.00% | 172,122 |
| 2021-11-18 | 2021-11-16 | 8.310 | 14,275 | -7,138 | 0.00% | 118,618 |
| 2021-11-17 | 2021-11-15 | 7.994 | 21,413 | +7,138 | 0.00% | 171,182 |
| 2021-11-12 | 2021-11-10 | 8.171 | 14,275 | -1,586 | 0.00% | 116,638 |
| 2021-11-11 | 2021-11-09 | 8.045 | 15,861 | +1,586 | 0.00% | 127,597 |
| 2021-10-08 | 2021-10-06 | 7.856 | 14,275 | -3,966 | 0.00% | 112,138 |
| 2021-10-07 | 2021-10-05 | 8.183 | 18,241 | +3,966 | 0.00% | 149,274 |
| 2021-10-06 | 2021-10-04 | 8.284 | 14,275 | -6,345 | 0.00% | 118,258 |
| 2021-10-05 | 2021-09-30 | 8.183 | 20,620 | +6,345 | 0.00% | 168,742 |
| 2021-09-29 | 2021-09-27 | 8.297 | 14,275 | -1,586 | 0.00% | 118,438 |
| 2021-09-28 | 2021-09-24 | 8.297 | 15,861 | +1,586 | 0.00% | 131,597 |
| 2021-09-27 | 2021-09-23 | 8.297 | 14,275 | -3,172 | 0.00% | 118,438 |
| 2021-09-24 | 2021-09-21 | 8.083 | 17,447 | +3,172 | 0.00% | 141,016 |
| 2021-09-20 | 2021-09-16 | 8.179 | 14,275 | +124 | 0.00% | 116,753 |
| 2021-09-16 | 2021-09-14 | 8.611 | 14,151 | -8,648 | 0.00% | 121,859 |
| 2021-09-15 | 2021-09-13 | 8.548 | 22,799 | +7,862 | 0.00% | 194,880 |
| 2021-09-14 | 2021-09-10 | 8.675 | 14,937 | +786 | 0.00% | 129,577 |
| 2021-09-13 | 2021-09-09 | 8.815 | 14,151 | -8,648 | 0.00% | 124,739 |
| 2021-09-09 | 2021-09-07 | 8.904 | 22,799 | +8,648 | 0.00% | 202,999 |
| 2021-09-06 | 2021-09-02 | 9.095 | 14,151 | -2,359 | 0.00% | 128,699 |
| 2021-09-03 | 2021-09-01 | 8.993 | 16,510 | -1,572 | 0.00% | 148,473 |
| 2021-09-02 | 2021-08-31 | 8.917 | 18,082 | +3,931 | 0.00% | 161,230 |
| 2021-09-01 | 2021-08-30 | 8.853 | 14,151 | -1,572 | 0.00% | 125,279 |
| 2021-08-31 | 2021-08-27 | 8.942 | 15,723 | +1,572 | 0.00% | 140,596 |
| 2021-08-27 | 2021-08-25 | 9.171 | 14,151 | -3,931 | 0.00% | 129,779 |
| 2021-08-26 | 2021-08-24 | 9.196 | 18,082 | +3,931 | 0.00% | 166,290 |
| 2021-07-29 | 2021-07-27 | 8.293 | 14,151 | +786 | 0.00% | 117,359 |
| 2021-07-15 | 2021-07-13 | 9.438 | 13,365 | -3,931 | 0.00% | 126,140 |
| 2021-07-14 | 2021-07-12 | 9.413 | 17,296 | +4,717 | 0.00% | 162,802 |
| 2021-07-13 | 2021-07-09 | 9.464 | 12,579 | -11,792 | 0.00% | 119,042 |
| 2021-07-12 | 2021-07-08 | 9.285 | 24,371 | +11,792 | 0.00% | 226,296 |
| 2021-06-29 | 2021-06-25 | 9.845 | 12,579 | -4,717 | 0.00% | 123,842 |
| 2021-06-28 | 2021-06-24 | 9.769 | 17,296 | +4,717 | 0.00% | 168,962 |
| 2021-06-25 | 2021-06-23 | 9.858 | 12,579 | -1,572 | 0.00% | 124,002 |
| 2021-06-24 | 2021-06-22 | 9.693 | 14,151 | +1,572 | 0.00% | 137,159 |
| 2021-06-18 | 2021-06-16 | 9.769 | 12,579 | -7,862 | 0.00% | 122,882 |
| 2021-06-17 | 2021-06-15 | 9.858 | 20,441 | +2,359 | 0.00% | 201,505 |
| 2021-06-16 | 2021-06-11 | 10.056 | 18,082 | +5,503 | 0.00% | 181,831 |
| 2021-06-15 | 2021-06-10 | 10.120 | 12,579 | +89 | 0.00% | 127,299 |
| 2021-06-11 | 2021-06-09 | 10.222 | 12,490 | -781 | 0.00% | 127,678 |
| 2021-06-09 | 2021-06-07 | 10.286 | 13,271 | -10,929 | 0.00% | 136,512 |
| 2021-06-08 | 2021-06-04 | 10.402 | 24,200 | +10,929 | 0.00% | 251,723 |
| 2021-06-04 | 2021-06-02 | 10.748 | 13,271 | +781 | 0.00% | 142,632 |
| 2021-05-21 | 2021-05-18 | 10.684 | 12,490 | -6,245 | 0.00% | 133,438 |
| 2021-05-20 | 2021-05-17 | 10.543 | 18,735 | +6,245 | 0.00% | 197,517 |
| 2021-05-18 | 2021-05-14 | 10.479 | 12,490 | -2,342 | 0.00% | 130,878 |
| 2021-05-17 | 2021-05-13 | 10.453 | 14,832 | +2,342 | 0.00% | 155,039 |
| 2021-05-11 | 2021-05-07 | 10.620 | 12,490 | -3,123 | 0.00% | 132,638 |
| 2021-05-10 | 2021-05-06 | 10.953 | 15,613 | -780 | 0.00% | 171,003 |
| 2021-05-07 | 2021-05-05 | 10.901 | 16,393 | +3,122 | 0.00% | 178,706 |
| 2021-05-06 | 2021-05-04 | 10.889 | 13,271 | +781 | 0.00% | 144,502 |
| 2021-05-04 | 2021-04-30 | 10.760 | 12,490 | -3,123 | 0.00% | 134,398 |
| 2021-05-03 | 2021-04-29 | 10.812 | 15,613 | -780 | 0.00% | 168,803 |
| 2021-04-30 | 2021-04-28 | 10.889 | 16,393 | +3,903 | 0.00% | 178,496 |
| 2021-04-27 | 2021-04-23 | 10.863 | 12,490 | -11,710 | 0.00% | 135,678 |
| 2021-04-26 | 2021-04-22 | 10.645 | 24,200 | +11,710 | 0.00% | 257,613 |
| 2021-04-19 | 2021-04-15 | 10.466 | 12,490 | -14,052 | 0.00% | 130,718 |
| 2021-04-16 | 2021-04-14 | 10.491 | 26,542 | +14,052 | 0.00% | 278,464 |
| 2021-03-01 | 2021-02-25 | 10.158 | 12,490 | -1,561 | 0.00% | 126,878 |
| 2021-02-26 | 2021-02-24 | 9.915 | 14,051 | +1,561 | 0.00% | 139,316 |
| 2021-02-19 | 2021-02-17 | 10.222 | 12,490 | -781 | 0.00% | 127,678 |
| 2021-02-18 | 2021-02-16 | 10.017 | 13,271 | +781 | 0.00% | 132,942 |
| 2021-01-21 | 2021-01-19 | 9.851 | 12,490 | -3,123 | 0.00% | 123,038 |
| 2021-01-20 | 2021-01-18 | 9.492 | 15,613 | +5,465 | 0.00% | 148,203 |
| 2021-01-19 | 2021-01-15 | 9.198 | 10,148 | +1,561 | 0.00% | 93,338 |
| 2021-01-13 | 2021-01-11 | 9.351 | 8,587 | -3,123 | 0.00% | 80,300 |
| 2021-01-12 | 2021-01-08 | 9.467 | 11,710 | -2,341 | 0.00% | 110,854 |
| 2021-01-11 | 2021-01-07 | 9.428 | 14,051 | +2,341 | 0.00% | 132,476 |
| 2021-01-08 | 2021-01-06 | 9.428 | 11,710 | -7,806 | 0.00% | 110,404 |
| 2021-01-07 | 2021-01-05 | 9.364 | 19,516 | +10,929 | 0.00% | 182,751 |
| 2021-01-06 | 2021-01-04 | 9.492 | 8,587 | -7,026 | 0.00% | 81,510 |
| 2021-01-05 | 2020-12-31 | 9.326 | 15,613 | +7,026 | 0.00% | 145,603 |
| 2021-01-04 | 2020-12-29 | 9.377 | 8,587 | -10,929 | 0.00% | 80,520 |
| 2020-12-28 | 2020-12-22 | 9.313 | 19,516 | +10,929 | 0.00% | 181,751 |
| 2020-12-21 | 2020-12-17 | 9.556 | 8,587 | +3,903 | 0.00% | 82,060 |
| 2020-12-07 | 2020-12-03 | 9.787 | 4,684 | -1,561 | 0.00% | 45,842 |
| 2020-12-04 | 2020-12-02 | 9.774 | 6,245 | +1,561 | 0.00% | 61,039 |
| 2020-11-16 | 2020-11-12 | 10.197 | 4,684 | -780 | 0.00% | 47,762 |
| 2020-11-13 | 2020-11-11 | 10.094 | 5,464 | -4,684 | 0.00% | 55,155 |
| 2020-11-12 | 2020-11-10 | 10.235 | 10,148 | +5,464 | 0.00% | 103,867 |
| 2020-10-21 | 2020-10-19 | 10.222 | 4,684 | -3,903 | 0.00% | 47,882 |
| 2020-10-20 | 2020-10-16 | 10.376 | 8,587 | +3,903 | 0.00% | 89,100 |
| 2020-10-19 | 2020-10-15 | 9.966 | 4,684 | -2,342 | 0.00% | 46,682 |
| 2020-10-16 | 2020-10-14 | 10.069 | 7,026 | +2,342 | 0.00% | 70,743 |
| 2020-10-12 | 2020-10-08 | 9.736 | 4,684 | -4,684 | 0.00% | 45,602 |
| 2020-10-09 | 2020-10-07 | 9.505 | 9,368 | +4,684 | 0.00% | 89,043 |
| 2020-09-21 | 2020-09-17 | 10.316 | 4,684 | +20 | 0.00% | 48,322 |
| 2020-09-11 | 2020-09-09 | 9.480 | 4,664 | -7,774 | 0.00% | 44,216 |
| 2020-09-03 | 2020-09-01 | 10.252 | 12,438 | -778 | 0.00% | 127,515 |
| 2020-09-02 | 2020-08-31 | 10.316 | 13,216 | +778 | 0.00% | 136,341 |
| 2020-08-28 | 2020-08-26 | 10.394 | 12,438 | -2,333 | 0.00% | 129,275 |
| 2020-08-21 | 2020-08-19 | 10.406 | 14,771 | +2,333 | 0.00% | 153,714 |
| 2020-08-14 | 2020-08-12 | 10.664 | 12,438 | -3,110 | 0.00% | 132,635 |
| 2020-08-11 | 2020-08-07 | 10.908 | 15,548 | +9,329 | 0.00% | 169,599 |
| 2020-08-07 | 2020-08-05 | 10.947 | 6,219 | +1,555 | 0.00% | 68,078 |
| 2020-07-27 | 2020-07-23 | 9.673 | 4,664 | -7,774 | 0.00% | 45,116 |
| 2020-07-23 | 2020-07-21 | 9.815 | 12,438 | +7,774 | 0.00% | 122,076 |
| 2020-07-22 | 2020-07-20 | 9.660 | 4,664 | -778 | 0.00% | 45,056 |
| 2020-07-21 | 2020-07-17 | 9.725 | 5,442 | +778 | 0.00% | 52,922 |
| 2020-07-16 | 2020-07-14 | 9.905 | 4,664 | -3,110 | 0.00% | 46,196 |
| 2020-07-15 | 2020-07-13 | 10.136 | 7,774 | +3,110 | 0.00% | 78,800 |
| 2020-06-15 | 2020-06-11 | 9.573 | 4,664 | +26 | 0.00% | 44,648 |
| 2020-06-04 | 2020-06-02 | 9.172 | 4,638 | -773 | 0.00% | 42,539 |
| 2020-06-03 | 2020-06-01 | 9.702 | 5,411 | -773 | 0.00% | 52,499 |
| 2020-06-02 | 2020-05-29 | 9.340 | 6,184 | +1,546 | 0.00% | 57,759 |
| 2020-05-28 | 2020-05-26 | 10.103 | 4,638 | -773 | 0.00% | 46,859 |
| 2020-05-27 | 2020-05-25 | 9.870 | 5,411 | +773 | 0.00% | 53,409 |
| 2020-05-21 | 2020-05-19 | 10.349 | 4,638 | -4,638 | 0.00% | 47,999 |
| 2020-05-20 | 2020-05-18 | 10.504 | 9,276 | +4,638 | 0.00% | 97,438 |
| 2020-05-14 | 2020-05-12 | 9.262 | 4,638 | -2,319 | 0.00% | 42,959 |
| 2020-05-13 | 2020-05-11 | 9.055 | 6,957 | +2,319 | 0.00% | 62,999 |
| 2020-04-09 | 2020-04-07 | 8.629 | 4,638 | -38,651 | 0.00% | 40,019 |
| 2020-03-23 | 2020-03-19 | 7.891 | 43,289 | -38,651 | 0.00% | 341,601 |
| 2020-02-04 | 2020-01-31 | 8.486 | 81,940 | -19,325 | 0.00% | 695,363 |
| 2020-01-29 | 2020-01-22 | 8.939 | 101,265 | +19,325 | 0.01% | 905,209 |
| 2020-01-22 | 2020-01-20 | 9.185 | 81,940 | -6,184 | 0.00% | 752,603 |
| 2020-01-21 | 2020-01-17 | 9.288 | 88,124 | -773 | 0.01% | 818,522 |
| 2020-01-20 | 2020-01-16 | 9.146 | 88,897 | +45,608 | 0.01% | 813,051 |
| 2020-01-17 | 2020-01-15 | 9.120 | 43,289 | -54,111 | 0.00% | 394,801 |
| 2020-01-15 | 2020-01-13 | 9.043 | 97,400 | +30,921 | 0.01% | 880,740 |
| 2020-01-14 | 2020-01-10 | 8.874 | 66,479 | -23,191 | 0.00% | 589,957 |
| 2020-01-13 | 2020-01-09 | 8.887 | 89,670 | +61,841 | 0.01% | 796,921 |
| 2019-11-01 | 2019-10-30 | 9.017 | 27,829 | -773 | 0.00% | 250,924 |
| 2019-10-31 | 2019-10-29 | 9.107 | 28,602 | +773 | 0.00% | 260,484 |
| 2019-10-30 | 2019-10-28 | 9.094 | 27,829 | -3,865 | 0.00% | 253,084 |
| 2019-10-29 | 2019-10-25 | 9.185 | 31,694 | +3,865 | 0.00% | 291,103 |
| 2019-10-23 | 2019-10-21 | 9.262 | 27,829 | -773 | 0.00% | 257,764 |
| 2019-10-22 | 2019-10-18 | 9.249 | 28,602 | +773 | 0.00% | 264,554 |
| 2019-10-11 | 2019-10-09 | 9.081 | 27,829 | -773 | 0.00% | 252,724 |
| 2019-10-10 | 2019-10-08 | 9.107 | 28,602 | +773 | 0.00% | 260,484 |
| 2019-09-16 | 2019-09-12 | 9.418 | 27,829 | -3,865 | 0.00% | 262,084 |
| 2019-09-13 | 2019-09-11 | 9.586 | 31,694 | +3,865 | 0.00% | 303,813 |
| 2019-09-05 | 2019-09-03 | 9.495 | 27,829 | -30,920 | 0.00% | 264,244 |
| 2019-09-04 | 2019-09-02 | 9.757 | 58,749 | +30,920 | 0.00% | 573,216 |
| 2019-09-03 | 2019-08-30 | 9.887 | 27,829 | +157 | 0.00% | 275,149 |
| 2019-08-30 | 2019-08-28 | 9.367 | 27,672 | -3,075 | 0.00% | 259,197 |
| 2019-08-29 | 2019-08-27 | 9.276 | 30,747 | +769 | 0.00% | 285,199 |
| 2019-08-28 | 2019-08-26 | 9.198 | 29,978 | +2,306 | 0.00% | 275,726 |
| 2019-07-19 | 2019-07-17 | 8.807 | 27,672 | -1,538 | 0.00% | 243,717 |
| 2019-07-18 | 2019-07-16 | 8.833 | 29,210 | -59,957 | 0.00% | 258,022 |
| 2019-07-17 | 2019-07-15 | 9.015 | 89,167 | +61,495 | 0.01% | 803,884 |
| 2019-07-08 | 2019-07-04 | 8.976 | 27,672 | -38,434 | 0.00% | 248,397 |
| 2019-07-04 | 2019-07-02 | 9.081 | 66,106 | +7,687 | 0.00% | 600,278 |
| 2019-07-02 | 2019-06-27 | 8.950 | 58,419 | +30,747 | 0.00% | 522,876 |
| 2019-06-25 | 2019-06-21 | 9.002 | 27,672 | -38,434 | 0.00% | 249,117 |
| 2019-06-24 | 2019-06-20 | 9.068 | 66,106 | +38,434 | 0.00% | 599,418 |
| 2019-06-21 | 2019-06-19 | 8.976 | 27,672 | -15,374 | 0.00% | 248,397 |
| 2019-06-14 | 2019-06-12 | 8.079 | 43,046 | -3,075 | 0.00% | 347,761 |
| 2019-06-13 | 2019-06-11 | 8.287 | 46,121 | +3,075 | 0.00% | 382,203 |
| 2019-06-12 | 2019-06-10 | 8.066 | 43,046 | +15,374 | 0.00% | 347,201 |
| 2019-06-06 | 2019-06-04 | 8.287 | 27,672 | -2,306 | 0.00% | 229,317 |
| 2019-06-05 | 2019-06-03 | 8.157 | 29,978 | +2,306 | 0.00% | 244,527 |
| 2019-06-03 | 2019-05-30 | 8.235 | 27,672 | -2,306 | 0.00% | 227,877 |
| 2019-05-31 | 2019-05-29 | 8.261 | 29,978 | +2,306 | 0.00% | 247,647 |
| 2019-05-24 | 2019-05-22 | 8.571 | 27,672 | +160 | 0.00% | 237,169 |
| 2019-05-14 | 2019-05-09 | 8.283 | 27,512 | -3,057 | 0.00% | 227,878 |
| 2019-05-08 | 2019-05-06 | 8.571 | 30,569 | -6,114 | 0.00% | 261,998 |
| 2019-04-24 | 2019-04-18 | 9.277 | 36,683 | +6,114 | 0.00% | 340,320 |
| 2019-04-08 | 2019-04-03 | 9.199 | 30,569 | -9,935 | 0.00% | 281,198 |
| 2019-04-04 | 2019-04-02 | 9.421 | 40,504 | +9,935 | 0.00% | 381,598 |
| 2019-03-26 | 2019-03-22 | 9.382 | 30,569 | -2,293 | 0.00% | 286,798 |
| 2019-03-25 | 2019-03-21 | 9.107 | 32,862 | +5,350 | 0.00% | 299,281 |
| 2019-03-11 | 2019-03-07 | 9.356 | 27,512 | -45,854 | 0.00% | 257,397 |
| 2019-03-07 | 2019-03-05 | 9.604 | 73,366 | -3,821 | 0.00% | 704,639 |
| 2019-03-06 | 2019-03-04 | 9.330 | 77,187 | -3,821 | 0.00% | 720,128 |
| 2019-03-05 | 2019-03-01 | 9.434 | 81,008 | +22,927 | 0.00% | 764,257 |
| 2019-03-01 | 2019-02-27 | 9.042 | 58,081 | -38,212 | 0.00% | 525,156 |
| 2019-02-27 | 2019-02-25 | 9.068 | 96,293 | +7,642 | 0.01% | 873,181 |
| 2019-02-26 | 2019-02-22 | 8.937 | 88,651 | +7,643 | 0.01% | 792,283 |
| 2019-02-25 | 2019-02-21 | 8.911 | 81,008 | -29,041 | 0.00% | 721,857 |
| 2019-02-22 | 2019-02-20 | 8.780 | 110,049 | +29,041 | 0.01% | 966,239 |
| 2019-02-21 | 2019-02-19 | 8.374 | 81,008 | -5,350 | 0.00% | 678,397 |
| 2019-02-20 | 2019-02-18 | 8.440 | 86,358 | -17,577 | 0.01% | 728,850 |
| 2019-02-15 | 2019-02-13 | 8.348 | 103,935 | -15,285 | 0.01% | 867,678 |
| 2019-01-31 | 2019-01-29 | 8.270 | 119,220 | -45,854 | 0.01% | 985,921 |
| 2019-01-22 | 2019-01-18 | 8.034 | 165,074 | -30,569 | 0.01% | 1,326,243 |
| 2019-01-14 | 2019-01-10 | 7.563 | 195,643 | -3,821 | 0.01% | 1,479,681 |
| 2019-01-09 | 2019-01-07 | 7.328 | 199,464 | -19,106 | 0.01% | 1,461,600 |
| 2019-01-07 | 2019-01-03 | 6.791 | 218,570 | +45,854 | 0.01% | 1,484,342 |
| 2018-12-13 | 2018-12-11 | 7.576 | 172,716 | -2,293 | 0.01% | 1,308,541 |
| 2018-12-12 | 2018-12-10 | 7.354 | 175,009 | +48,147 | 0.01% | 1,286,983 |
| 2018-12-11 | 2018-12-07 | 7.524 | 126,862 | +30,569 | 0.01% | 954,499 |
| 2018-12-03 | 2018-11-29 | 7.720 | 96,293 | +76,423 | 0.01% | 743,400 |
| 2018-11-15 | 2018-11-13 | 8.440 | 19,870 | -2,293 | 0.00% | 167,700 |
| 2018-11-14 | 2018-11-12 | 8.479 | 22,163 | +2,293 | 0.00% | 187,923 |
| 2018-10-02 | 2018-09-27 | 8.139 | 19,870 | -3,057 | 0.00% | 161,720 |
| 2018-09-20 | 2018-09-18 | 7.799 | 22,927 | -3,057 | 0.00% | 178,801 |
| 2018-09-19 | 2018-09-17 | 7.668 | 25,984 | +3,057 | 0.00% | 199,241 |
| 2018-09-13 | 2018-09-11 | 6.987 | 22,927 | -1,528 | 0.00% | 160,201 |
| 2018-09-12 | 2018-09-10 | 6.700 | 24,455 | +1,528 | 0.00% | 163,838 |
| 2018-09-10 | 2018-09-06 | 8.697 | 22,927 | +127 | 0.00% | 199,405 |
| 2018-09-04 | 2018-08-31 | 9.250 | 22,800 | -7,600 | 0.00% | 210,900 |
| 2018-08-15 | 2018-08-13 | 8.474 | 30,400 | -13,680 | 0.00% | 257,600 |
| 2018-08-09 | 2018-08-07 | 8.500 | 44,080 | +13,680 | 0.00% | 374,680 |
| 2018-08-08 | 2018-08-06 | 8.408 | 30,400 | -15,200 | 0.00% | 255,600 |
| 2018-08-07 | 2018-08-03 | 8.750 | 45,600 | -760 | 0.00% | 399,000 |
| 2018-08-06 | 2018-08-02 | 8.882 | 46,360 | +760 | 0.00% | 411,750 |
| 2018-07-31 | 2018-07-27 | 10.000 | 45,600 | -446,879 | 0.00% | 456,001 |
| 2018-07-30 | 2018-07-26 | 10.487 | 492,479 | +15,200 | 0.03% | 5,164,555 |
| 2018-07-27 | 2018-07-25 | 11.224 | 477,279 | -7,600 | 0.03% | 5,356,835 |
| 2018-07-19 | 2018-07-17 | 11.224 | 484,879 | -849,680 | 0.03% | 5,442,135 |
| 2018-07-16 | 2018-07-12 | 11.592 | 1,334,559 | -3,800 | 0.08% | 15,470,366 |
| 2018-07-12 | 2018-07-10 | 11.079 | 1,338,359 | +3,800 | 0.08% | 14,827,625 |
| 2018-07-06 | 2018-07-04 | 11.013 | 1,334,559 | -3,800 | 0.08% | 14,697,725 |
| 2018-07-05 | 2018-07-03 | 11.145 | 1,338,359 | -4,560 | 0.08% | 14,915,675 |
| 2018-07-03 | 2018-06-28 | 11.553 | 1,342,919 | +1,292,759 | 0.08% | 15,514,266 |
| 2018-06-29 | 2018-06-27 | 11.908 | 50,160 | -76,000 | 0.00% | 597,301 |
| 2018-06-28 | 2018-06-26 | 12.000 | 126,160 | +3,800 | 0.01% | 1,513,922 |
| 2018-06-27 | 2018-06-25 | 12.342 | 122,360 | -304,000 | 0.01% | 1,510,182 |
| 2018-06-21 | 2018-06-19 | 11.566 | 426,360 | +380,000 | 0.03% | 4,931,195 |
| 2018-06-15 | 2018-06-13 | 12.118 | 46,360 | -35,720 | 0.00% | 561,811 |
| 2018-06-13 | 2018-06-11 | 12.184 | 82,080 | +760 | 0.00% | 1,000,081 |
| 2018-06-12 | 2018-06-08 | 11.961 | 81,320 | +8,360 | 0.00% | 972,631 |
| 2018-06-11 | 2018-06-07 | 11.776 | 72,960 | +3,800 | 0.00% | 859,201 |
| 2018-06-08 | 2018-06-06 | 11.921 | 69,160 | +16,720 | 0.00% | 824,461 |
| 2018-06-06 | 2018-06-04 | 11.303 | 52,440 | -74,480 | 0.00% | 592,711 |
| 2018-06-04 | 2018-05-31 | 11.500 | 126,920 | +76,000 | 0.01% | 1,459,582 |
| 2018-05-31 | 2018-05-29 | 11.408 | 50,920 | +3,800 | 0.00% | 580,891 |
| 2018-05-23 | 2018-05-18 | 11.490 | 47,120 | +15,319 | 0.00% | 541,422 |
| 2018-05-18 | 2018-05-16 | 11.622 | 31,801 | +757 | 0.00% | 369,602 |
| 2018-05-17 | 2018-05-15 | 11.345 | 31,044 | -5,300 | 0.00% | 352,194 |
| 2018-05-16 | 2018-05-14 | 10.883 | 36,344 | +5,300 | 0.00% | 395,522 |
| 2018-05-11 | 2018-05-09 | 10.803 | 31,044 | -7,571 | 0.00% | 335,384 |
| 2018-05-07 | 2018-05-03 | 10.434 | 38,615 | +28,015 | 0.00% | 402,897 |
| 2018-04-30 | 2018-04-26 | 9.892 | 10,600 | -94,646 | 0.00% | 104,857 |
| 2018-04-26 | 2018-04-24 | 10.434 | 105,246 | -47,701 | 0.01% | 1,098,105 |
| 2018-04-25 | 2018-04-23 | 10.275 | 152,947 | +9,843 | 0.01% | 1,571,562 |
| 2018-04-23 | 2018-04-19 | 10.196 | 143,104 | +15,901 | 0.01% | 1,459,083 |
| 2018-04-20 | 2018-04-18 | 10.566 | 127,203 | +3,028 | 0.01% | 1,343,997 |
| 2018-04-19 | 2018-04-17 | 10.394 | 124,175 | +116,603 | 0.01% | 1,290,684 |
| 2018-04-16 | 2018-04-12 | 10.077 | 7,572 | -18,929 | 0.00% | 76,304 |
| 2018-04-04 | 2018-03-29 | 10.275 | 26,501 | -18,929 | 0.00% | 272,303 |
| 2018-04-03 | 2018-03-28 | 10.262 | 45,430 | -44,672 | 0.00% | 466,203 |
| 2018-03-29 | 2018-03-27 | 10.011 | 90,102 | +44,672 | 0.01% | 902,017 |
| 2018-03-26 | 2018-03-22 | 9.377 | 45,430 | -34,072 | 0.00% | 426,002 |
| 2018-03-22 | 2018-03-20 | 9.998 | 79,502 | +71,930 | 0.00% | 794,850 |
| 2018-03-21 | 2018-03-19 | 9.787 | 7,572 | -6,057 | 0.00% | 74,104 |
| 2018-03-20 | 2018-03-16 | 9.377 | 13,629 | +6,057 | 0.00% | 127,801 |
| 2018-03-12 | 2018-03-08 | 9.298 | 7,572 | -757 | 0.00% | 70,404 |
| 2018-03-09 | 2018-03-07 | 9.245 | 8,329 | +757 | 0.00% | 77,002 |
| 2018-03-07 | 2018-03-05 | 8.941 | 7,572 | -1,514 | 0.00% | 67,703 |
| 2018-03-06 | 2018-03-02 | 9.245 | 9,086 | +1,514 | 0.00% | 84,000 |
| 2018-02-09 | 2018-02-07 | 8.453 | 7,572 | -1,514 | 0.00% | 64,003 |
| 2018-02-08 | 2018-02-06 | 8.413 | 9,086 | +1,514 | 0.00% | 76,440 |
| 2018-02-02 | 2018-01-31 | 9.271 | 7,572 | -2,271 | 0.00% | 70,203 |
| 2018-02-01 | 2018-01-30 | 9.166 | 9,843 | +2,271 | 0.00% | 90,219 |
| 2018-01-04 | 2018-01-02 | 8.822 | 7,572 | -4,543 | 0.00% | 66,803 |
| 2018-01-03 | 2017-12-29 | 8.809 | 12,115 | -9,086 | 0.00% | 106,724 |
| 2018-01-02 | 2017-12-28 | 8.756 | 21,201 | +9,086 | 0.00% | 185,644 |
| 2017-12-13 | 2017-12-11 | 8.413 | 12,115 | +3,786 | 0.00% | 101,923 |
| 2017-12-05 | 2017-12-01 | 8.162 | 8,329 | -10,600 | 0.00% | 67,982 |
| 2017-12-01 | 2017-11-29 | 8.202 | 18,929 | -9,086 | 0.00% | 155,250 |
| 2017-11-28 | 2017-11-24 | 8.479 | 28,015 | +4,543 | 0.00% | 237,540 |
| 2017-11-27 | 2017-11-23 | 8.307 | 23,472 | +2,271 | 0.00% | 194,990 |
| 2017-11-21 | 2017-11-17 | 8.294 | 21,201 | +3,786 | 0.00% | 175,844 |
| 2017-11-15 | 2017-11-13 | 8.043 | 17,415 | -53,001 | 0.00% | 140,072 |
| 2017-11-14 | 2017-11-10 | 7.885 | 70,416 | -45,430 | 0.00% | 555,209 |
| 2017-11-09 | 2017-11-07 | 7.858 | 115,846 | -9,086 | 0.01% | 910,351 |
| 2017-11-08 | 2017-11-06 | 7.396 | 124,932 | -7,571 | 0.01% | 924,002 |
| 2017-11-02 | 2017-10-31 | 7.238 | 132,503 | -6,058 | 0.01% | 958,997 |
| 2017-10-31 | 2017-10-27 | 7.264 | 138,561 | -6,057 | 0.01% | 1,006,502 |
| 2017-10-30 | 2017-10-26 | 7.224 | 144,618 | -7,572 | 0.01% | 1,044,770 |
| 2017-10-27 | 2017-10-25 | 7.132 | 152,190 | -7,571 | 0.01% | 1,085,403 |
| 2017-10-26 | 2017-10-24 | 7.079 | 159,761 | -7,572 | 0.01% | 1,130,958 |
| 2017-10-19 | 2017-10-17 | 7.277 | 167,333 | +12,872 | 0.01% | 1,217,711 |
| 2017-10-18 | 2017-10-16 | 7.238 | 154,461 | +113,574 | 0.01% | 1,117,919 |
| 2017-10-17 | 2017-10-13 | 7.079 | 40,887 | +23,472 | 0.00% | 289,442 |
| 2017-10-16 | 2017-10-12 | 6.987 | 17,415 | +6,815 | 0.00% | 121,672 |
| 2017-08-29 | 2017-08-25 | 7.096 | 10,600 | +64 | 0.00% | 75,217 |
| 2017-08-24 | 2017-08-21 | 7.069 | 10,536 | -7,525 | 0.00% | 74,483 |
| 2017-08-16 | 2017-08-14 | 6.897 | 18,061 | -11,288 | 0.00% | 124,560 |
| 2017-07-21 | 2017-07-19 | 6.551 | 29,349 | -2,258 | 0.00% | 192,269 |
| 2017-07-19 | 2017-07-17 | 6.206 | 31,607 | -5,268 | 0.00% | 196,141 |
| 2017-07-03 | 2017-06-29 | 6.179 | 36,875 | +7,526 | 0.00% | 227,853 |
| 2017-06-29 | 2017-06-27 | 6.206 | 29,349 | -7,526 | 0.00% | 182,129 |
| 2017-06-28 | 2017-06-26 | 6.219 | 36,875 | +7,526 | 0.00% | 229,323 |
| 2017-06-27 | 2017-06-23 | 6.219 | 29,349 | -3,763 | 0.00% | 182,519 |
| 2017-06-13 | 2017-06-09 | 6.591 | 33,112 | -7,525 | 0.00% | 218,241 |
| 2017-06-07 | 2017-06-05 | 6.644 | 40,637 | +7,525 | 0.00% | 269,998 |
| 2017-05-18 | 2017-05-16 | 6.546 | 33,112 | +177 | 0.00% | 216,758 |
| 2017-04-21 | 2017-04-19 | 6.720 | 32,935 | -5,240 | 0.00% | 221,319 |
| 2017-04-18 | 2017-04-12 | 6.747 | 38,175 | -11,228 | 0.00% | 257,552 |
| 2017-04-10 | 2017-04-06 | 6.493 | 49,403 | +5,240 | 0.00% | 320,762 |
| 2017-03-23 | 2017-03-21 | 6.707 | 44,163 | -4,491 | 0.00% | 296,180 |
| 2017-03-22 | 2017-03-20 | 6.479 | 48,654 | -9,731 | 0.00% | 315,249 |
| 2017-02-28 | 2017-02-24 | 5.998 | 58,385 | +3,743 | 0.00% | 350,220 |
| 2017-02-14 | 2017-02-10 | 5.985 | 54,642 | -2,246 | 0.00% | 327,038 |
| 2017-02-06 | 2017-02-02 | 5.678 | 56,888 | +2,246 | 0.00% | 323,001 |
| 2017-02-02 | 2017-01-27 | 5.838 | 54,642 | +7,485 | 0.00% | 319,008 |
| 2017-01-11 | 2017-01-09 | 5.998 | 47,157 | +2,246 | 0.00% | 282,870 |
| 2016-12-21 | 2016-12-19 | 6.065 | 44,911 | +7,485 | 0.00% | 272,397 |
| 2016-12-07 | 2016-12-05 | 6.560 | 37,426 | -7,485 | 0.00% | 245,498 |
| 2016-12-05 | 2016-12-01 | 6.573 | 44,911 | -5,989 | 0.00% | 295,197 |
| 2016-12-02 | 2016-11-30 | 6.546 | 50,900 | -4,491 | 0.00% | 333,202 |
| 2016-12-01 | 2016-11-29 | 6.413 | 55,391 | -4,491 | 0.00% | 355,201 |
| 2016-11-30 | 2016-11-28 | 6.479 | 59,882 | +5,240 | 0.00% | 388,000 |
| 2016-11-01 | 2016-10-28 | 6.105 | 54,642 | +7,485 | 0.00% | 333,608 |
| 2016-10-12 | 2016-10-07 | 6.386 | 47,157 | +4,491 | 0.00% | 301,140 |
| 2016-10-11 | 2016-10-06 | 6.479 | 42,666 | -65,122 | 0.00% | 276,451 |
| 2016-10-07 | 2016-10-05 | 6.413 | 107,788 | -2,245 | 0.01% | 691,203 |
| 2016-10-03 | 2016-09-29 | 6.012 | 110,033 | +65,122 | 0.01% | 661,499 |
| 2016-09-27 | 2016-09-23 | 6.052 | 44,911 | +4,491 | 0.00% | 271,797 |
| 2016-09-21 | 2016-09-19 | 6.132 | 40,420 | +11,228 | 0.00% | 247,858 |
| 2016-09-15 | 2016-09-13 | 6.145 | 29,192 | -61,379 | 0.00% | 179,397 |
| 2016-09-09 | 2016-09-07 | 6.600 | 90,571 | +4,491 | 0.01% | 597,737 |
| 2016-09-07 | 2016-09-05 | 6.666 | 86,080 | -17,216 | 0.01% | 573,848 |
| 2016-09-01 | 2016-08-30 | 6.493 | 103,296 | +81,589 | 0.01% | 670,677 |
| 2016-08-29 | 2016-08-25 | 6.420 | 21,707 | +1,497 | 0.00% | 139,368 |
| 2016-08-26 | 2016-08-24 | 6.541 | 20,210 | +108 | 0.00% | 132,200 |
| 2016-08-17 | 2016-08-15 | 6.998 | 20,102 | +7,445 | 0.00% | 140,673 |
| 2016-08-16 | 2016-08-12 | 7.562 | 12,657 | +3,723 | 0.00% | 95,714 |
| 2016-08-12 | 2016-08-10 | 7.616 | 8,934 | -1,489 | 0.00% | 68,040 |
| 2016-08-10 | 2016-08-08 | 7.361 | 10,423 | -1,489 | 0.00% | 76,720 |
| 2016-07-28 | 2016-07-26 | 6.971 | 11,912 | +1,489 | 0.00% | 83,040 |
| 2016-07-13 | 2016-07-11 | 7.253 | 10,423 | +1,489 | 0.00% | 75,600 |
| 2016-07-07 | 2016-07-05 | 7.361 | 8,934 | -6,701 | 0.00% | 65,760 |
| 2016-07-05 | 2016-06-30 | 7.347 | 15,635 | +6,701 | 0.00% | 114,874 |
| 2016-06-28 | 2016-06-24 | 7.401 | 8,934 | -5,956 | 0.00% | 66,120 |
| 2016-06-27 | 2016-06-23 | 7.468 | 14,890 | +5,956 | 0.00% | 111,200 |
| 2016-05-18 | 2016-05-16 | 7.514 | 8,934 | +38 | 0.00% | 67,126 |
| 2016-04-11 | 2016-04-07 | 7.500 | 8,896 | +1,483 | 0.00% | 66,721 |
| 2016-01-22 | 2016-01-20 | 7.284 | 7,413 | -7,413 | 0.00% | 53,998 |
| 2016-01-19 | 2016-01-15 | 7.487 | 14,826 | -51,893 | 0.00% | 110,997 |
| 2016-01-15 | 2016-01-13 | 7.756 | 66,719 | -1,483 | 0.00% | 517,500 |
| 2016-01-14 | 2016-01-12 | 7.635 | 68,202 | -20,757 | 0.00% | 520,722 |
| 2016-01-12 | 2016-01-08 | 7.810 | 88,959 | -27,429 | 0.01% | 694,802 |
| 2016-01-11 | 2016-01-07 | 7.554 | 116,388 | -9,637 | 0.01% | 879,203 |
| 2016-01-07 | 2016-01-05 | 8.040 | 126,025 | +29,653 | 0.01% | 1,013,201 |
| 2016-01-06 | 2016-01-04 | 7.824 | 96,372 | -11,120 | 0.01% | 754,000 |
| 2016-01-05 | 2015-12-31 | 8.134 | 107,492 | -18,533 | 0.01% | 874,352 |
| 2015-12-29 | 2015-12-24 | 7.783 | 126,025 | -24,464 | 0.01% | 980,901 |
| 2015-12-28 | 2015-12-22 | 7.689 | 150,489 | +8,896 | 0.01% | 1,157,104 |
| 2015-12-22 | 2015-12-18 | 7.541 | 141,593 | +119,353 | 0.01% | 1,067,693 |
| 2015-12-21 | 2015-12-17 | 7.460 | 22,240 | +14,827 | 0.00% | 165,902 |
| 2015-10-28 | 2015-10-26 | 7.014 | 7,413 | -5,189 | 0.00% | 51,998 |
| 2015-09-07 | 2015-09-02 | 6.156 | 12,602 | +65 | 0.00% | 77,578 |
| 2015-07-22 | 2015-07-20 | 5.871 | 12,537 | -1,475 | 0.00% | 73,608 |
| 2015-07-09 | 2015-07-07 | 5.139 | 14,012 | -2,950 | 0.00% | 72,009 |
| 2015-06-18 | 2015-06-16 | 6.088 | 16,962 | -17,700 | 0.00% | 103,269 |
| 2015-06-17 | 2015-06-15 | 6.237 | 34,662 | +17,700 | 0.00% | 216,200 |
| 2015-05-22 | 2015-05-20 | 5.898 | 16,962 | -6,638 | 0.00% | 100,049 |
| 2015-05-19 | 2015-05-15 | 5.857 | 23,600 | +105 | 0.00% | 138,213 |
| 2015-05-14 | 2015-05-12 | 5.707 | 23,495 | +4,405 | 0.00% | 134,079 |
| 2015-04-29 | 2015-04-27 | 5.693 | 19,090 | -2,937 | 0.00% | 108,681 |
| 2015-04-24 | 2015-04-22 | 6.061 | 22,027 | -6,608 | 0.00% | 133,501 |
| 2015-04-20 | 2015-04-16 | 5.952 | 28,635 | -734 | 0.00% | 170,431 |
| 2015-04-15 | 2015-04-13 | 6.456 | 29,369 | -28,635 | 0.00% | 189,600 |
| 2015-04-13 | 2015-04-09 | 5.938 | 58,004 | -33,774 | 0.00% | 344,441 |
| 2015-04-08 | 2015-04-01 | 5.012 | 91,778 | -4,406 | 0.01% | 459,998 |
| 2015-04-02 | 2015-03-31 | 4.985 | 96,184 | -8,076 | 0.01% | 479,461 |
| 2015-04-01 | 2015-03-30 | 4.876 | 104,260 | -734 | 0.01% | 508,359 |
| 2015-03-31 | 2015-03-27 | 4.862 | 104,994 | -2,937 | 0.01% | 510,508 |
| 2015-03-30 | 2015-03-26 | 4.781 | 107,931 | -735 | 0.01% | 515,968 |
| 2015-03-27 | 2015-03-25 | 4.740 | 108,666 | -3,671 | 0.01% | 515,042 |
| 2015-03-26 | 2015-03-24 | 4.903 | 112,337 | +13,216 | 0.01% | 550,802 |
| 2015-03-12 | 2015-03-10 | 4.209 | 99,121 | -33,040 | 0.01% | 417,152 |
| 2015-01-16 | 2015-01-14 | 4.767 | 132,161 | +3,671 | 0.01% | 630,001 |
| 2015-01-15 | 2015-01-13 | 4.835 | 128,490 | +22,027 | 0.01% | 621,252 |
| 2014-12-30 | 2014-12-24 | 5.107 | 106,463 | +5,140 | 0.01% | 543,751 |
| 2014-12-19 | 2014-12-17 | 5.107 | 101,323 | +1,468 | 0.01% | 517,499 |
| 2014-12-16 | 2014-12-12 | 5.244 | 99,855 | +3,671 | 0.01% | 523,601 |
| 2014-12-09 | 2014-12-05 | 5.203 | 96,184 | +5,874 | 0.01% | 500,422 |
| 2014-11-26 | 2014-11-24 | 5.462 | 90,310 | +11,014 | 0.01% | 493,231 |
| 2014-11-21 | 2014-11-19 | 5.448 | 79,296 | +7,342 | 0.01% | 431,997 |
| 2014-11-19 | 2014-11-17 | 5.489 | 71,954 | +7,342 | 0.00% | 394,939 |
| 2014-11-03 | 2014-10-30 | 5.516 | 64,612 | -4,405 | 0.00% | 356,400 |
| 2014-10-15 | 2014-10-13 | 5.530 | 69,017 | -1,469 | 0.00% | 381,638 |
| 2014-10-10 | 2014-10-08 | 5.639 | 70,486 | -9,545 | 0.00% | 397,441 |
| 2014-10-07 | 2014-10-03 | 5.530 | 80,031 | -2,937 | 0.01% | 442,542 |
| 2014-09-26 | 2014-09-24 | 5.707 | 82,968 | +13,951 | 0.01% | 473,472 |
| 2014-09-24 | 2014-09-22 | 5.625 | 69,017 | +3,671 | 0.00% | 388,218 |
| 2014-08-29 | 2014-08-27 | 5.774 | 65,346 | +302 | 0.00% | 377,327 |
| 2014-08-05 | 2014-08-01 | 5.514 | 65,044 | -7,308 | 0.00% | 358,673 |
| 2014-07-24 | 2014-07-22 | 5.569 | 72,352 | +7,308 | 0.00% | 402,931 |
| 2014-07-11 | 2014-07-09 | 5.651 | 65,044 | -182,706 | 0.00% | 367,573 |
| 2014-06-23 | 2014-06-19 | 6.021 | 247,750 | -7,308 | 0.02% | 1,491,600 |
| 2014-06-18 | 2014-06-16 | 6.089 | 255,058 | -14,617 | 0.02% | 1,553,048 |
| 2014-06-16 | 2014-06-12 | 5.952 | 269,675 | +14,617 | 0.02% | 1,605,151 |
| 2014-06-13 | 2014-06-11 | 5.952 | 255,058 | -731 | 0.02% | 1,518,149 |
| 2014-06-11 | 2014-06-09 | 5.980 | 255,789 | +6,577 | 0.02% | 1,529,500 |
| 2014-05-22 | 2014-05-20 | 5.706 | 249,212 | +1,462 | 0.02% | 1,421,972 |
| 2014-04-29 | 2014-04-25 | 6.103 | 247,750 | -7,308 | 0.02% | 1,511,940 |
| 2014-04-28 | 2014-04-24 | 6.198 | 255,058 | +2,192 | 0.02% | 1,580,968 |
| 2014-04-25 | 2014-04-23 | 6.226 | 252,866 | +5,116 | 0.02% | 1,574,301 |
| 2014-04-14 | 2014-04-10 | 5.980 | 247,750 | -5,116 | 0.02% | 1,481,430 |
| 2014-04-10 | 2014-04-08 | 5.925 | 252,866 | -2,192 | 0.02% | 1,498,181 |
| 2014-03-31 | 2014-03-27 | 5.610 | 255,058 | -3,654 | 0.02% | 1,430,899 |
| 2014-03-28 | 2014-03-26 | 6.034 | 258,712 | -2,193 | 0.02% | 1,561,138 |
| 2014-03-27 | 2014-03-25 | 6.075 | 260,905 | +2,923 | 0.02% | 1,585,081 |
| 2014-03-20 | 2014-03-18 | 6.376 | 257,982 | -14,616 | 0.02% | 1,644,983 |
| 2014-03-19 | 2014-03-17 | 6.308 | 272,598 | +14,616 | 0.02% | 1,719,530 |
| 2014-03-17 | 2014-03-13 | 6.198 | 257,982 | +2,924 | 0.02% | 1,599,093 |
| 2014-03-12 | 2014-03-10 | 6.404 | 255,058 | -62,120 | 0.02% | 1,633,318 |
| 2014-03-11 | 2014-03-07 | 6.541 | 317,178 | +73,082 | 0.02% | 2,074,517 |
| 2014-03-07 | 2014-03-05 | 6.267 | 244,096 | +2,923 | 0.02% | 1,529,721 |
| 2014-03-05 | 2014-03-03 | 6.541 | 241,173 | -14,616 | 0.02% | 1,577,403 |
| 2014-03-04 | 2014-02-28 | 6.513 | 255,789 | +2,192 | 0.02% | 1,666,000 |
| 2014-03-03 | 2014-02-27 | 6.445 | 253,597 | -7,308 | 0.02% | 1,634,373 |
| 2014-02-26 | 2014-02-24 | 6.541 | 260,905 | -1,462 | 0.02% | 1,706,461 |
| 2014-02-25 | 2014-02-21 | 6.404 | 262,367 | -730 | 0.02% | 1,680,123 |
| 2014-02-24 | 2014-02-20 | 6.431 | 263,097 | -50,427 | 0.02% | 1,691,998 |
| 2014-02-18 | 2014-02-14 | 6.568 | 313,524 | +14,616 | 0.02% | 2,059,198 |
| 2014-02-17 | 2014-02-13 | 6.554 | 298,908 | -13,885 | 0.02% | 1,959,111 |
| 2014-02-13 | 2014-02-11 | 6.705 | 312,793 | -731 | 0.02% | 2,097,197 |
| 2014-02-07 | 2014-02-05 | 6.582 | 313,524 | -29,233 | 0.02% | 2,063,488 |
| 2014-02-05 | 2014-01-30 | 6.732 | 342,757 | -1,462 | 0.02% | 2,307,478 |
| 2014-02-04 | 2014-01-28 | 6.609 | 344,219 | -239,711 | 0.02% | 2,274,930 |
| 2014-01-29 | 2014-01-27 | 6.595 | 583,930 | +21,925 | 0.04% | 3,851,181 |
| 2014-01-28 | 2014-01-24 | 6.705 | 562,005 | -228,749 | 0.04% | 3,768,099 |
| 2014-01-27 | 2014-01-23 | 7.006 | 790,754 | -38,003 | 0.05% | 5,539,842 |
| 2014-01-23 | 2014-01-21 | 6.842 | 828,757 | -97,199 | 0.05% | 5,670,003 |
| 2014-01-22 | 2014-01-20 | 6.910 | 925,956 | +424,609 | 0.06% | 6,398,347 |
| 2014-01-21 | 2014-01-17 | 6.335 | 501,347 | -203,900 | 0.03% | 3,176,183 |
| 2014-01-20 | 2014-01-16 | 6.486 | 705,247 | -14,617 | 0.05% | 4,574,100 |
| 2014-01-17 | 2014-01-15 | 6.568 | 719,864 | -36,541 | 0.05% | 4,728,003 |
| 2014-01-16 | 2014-01-14 | 6.609 | 756,405 | +8,039 | 0.05% | 4,999,051 |
| 2014-01-15 | 2014-01-13 | 6.582 | 748,366 | -43,849 | 0.05% | 4,925,442 |
| 2014-01-14 | 2014-01-10 | 6.691 | 792,215 | -116,932 | 0.05% | 5,300,758 |
| 2014-01-13 | 2014-01-09 | 6.965 | 909,147 | +328,871 | 0.06% | 6,331,957 |
| 2014-01-10 | 2014-01-08 | 6.978 | 580,276 | +12,424 | 0.04% | 4,049,401 |
| 2014-01-08 | 2014-01-06 | 7.033 | 567,852 | -58,466 | 0.04% | 3,993,782 |
| 2014-01-07 | 2014-01-03 | 7.129 | 626,318 | -216,324 | 0.04% | 4,464,971 |
| 2014-01-06 | 2014-01-02 | 7.019 | 842,642 | +175,398 | 0.06% | 5,914,888 |
| 2014-01-03 | 2013-12-31 | 7.019 | 667,244 | +211,209 | 0.05% | 4,683,689 |
| 2014-01-02 | 2013-12-27 | 7.307 | 456,035 | +97,199 | 0.03% | 3,332,157 |
| 2013-12-30 | 2013-12-24 | 6.226 | 358,836 | -168,820 | 0.02% | 2,234,053 |
| 2013-12-27 | 2013-12-20 | 6.417 | 527,656 | +195,861 | 0.04% | 3,386,178 |
| 2013-12-23 | 2013-12-19 | 6.595 | 331,795 | 0.02% | 2,188,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy