History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 2,020,000 | +0 | 0.09% | 5,635,800 |
| 2025-10-13 | 2025-10-09 | 2.870 | 2,020,000 | +0 | 0.09% | 5,797,400 |
| 2025-10-10 | 2025-10-08 | 2.870 | 2,020,000 | +0 | 0.09% | 5,797,400 |
| 2025-10-09 | 2025-10-06 | 2.900 | 2,020,000 | +55,000 | 0.09% | 5,858,000 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,965,000 | +40,000 | 0.08% | 5,777,100 |
| 2025-09-30 | 2025-09-26 | 2.830 | 1,925,000 | +50,000 | 0.08% | 5,447,750 |
| 2025-09-29 | 2025-09-25 | 2.840 | 1,875,000 | -10,000 | 0.08% | 5,325,000 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,885,000 | +10,000 | 0.08% | 5,523,050 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,875,000 | +15,000 | 0.08% | 5,662,500 |
| 2025-09-18 | 2025-09-16 | 3.020 | 1,860,000 | +23,000 | 0.08% | 5,617,200 |
| 2025-09-17 | 2025-09-15 | 3.020 | 1,837,000 | +120,000 | 0.08% | 5,547,740 |
| 2025-09-16 | 2025-09-12 | 3.060 | 1,717,000 | +15,000 | 0.07% | 5,254,020 |
| 2025-09-15 | 2025-09-11 | 3.050 | 1,702,000 | +20,000 | 0.07% | 5,191,100 |
| 2025-09-12 | 2025-09-10 | 3.060 | 1,682,000 | +17,000 | 0.07% | 5,146,920 |
| 2025-09-11 | 2025-09-09 | 3.050 | 1,665,000 | +80,000 | 0.07% | 5,078,250 |
| 2025-09-09 | 2025-09-05 | 3.060 | 1,585,000 | +55,000 | 0.07% | 4,850,100 |
| 2025-09-05 | 2025-09-03 | 3.070 | 1,530,000 | +55,000 | 0.07% | 4,697,100 |
| 2025-09-04 | 2025-09-02 | 3.050 | 1,475,000 | +40,000 | 0.06% | 4,498,750 |
| 2025-09-03 | 2025-09-01 | 3.160 | 1,435,000 | +40,000 | 0.06% | 4,534,600 |
| 2025-09-02 | 2025-08-29 | 3.330 | 1,395,000 | +5,000 | 0.06% | 4,645,350 |
| 2025-08-28 | 2025-08-26 | 3.490 | 1,390,000 | +10,000 | 0.06% | 4,851,100 |
| 2025-08-12 | 2025-08-08 | 3.280 | 1,380,000 | +25,000 | 0.06% | 4,526,400 |
| 2025-08-11 | 2025-08-07 | 3.310 | 1,355,000 | +70,000 | 0.06% | 4,485,050 |
| 2025-08-08 | 2025-08-06 | 3.300 | 1,285,000 | +120,000 | 0.06% | 4,240,500 |
| 2025-08-07 | 2025-08-05 | 3.630 | 1,165,000 | +10,000 | 0.05% | 4,228,950 |
| 2025-08-05 | 2025-08-01 | 3.580 | 1,155,000 | +30,000 | 0.05% | 4,134,900 |
| 2025-08-01 | 2025-07-30 | 3.660 | 1,125,000 | +100,000 | 0.05% | 4,117,500 |
| 2025-07-30 | 2025-07-28 | 3.690 | 1,025,000 | +85,000 | 0.04% | 3,782,250 |
| 2025-07-21 | 2025-07-17 | 3.670 | 940,000 | -2,000 | 0.04% | 3,449,800 |
| 2025-07-17 | 2025-07-15 | 3.700 | 942,000 | +5,000 | 0.04% | 3,485,400 |
| 2025-07-10 | 2025-07-08 | 3.901 | 937,000 | +8,000 | 0.04% | 3,655,295 |
| 2025-07-09 | 2025-07-07 | 3.891 | 929,000 | +27,420 | 0.04% | 3,614,524 |
| 2025-07-03 | 2025-06-30 | 3.829 | 901,580 | -19,431 | 0.04% | 3,452,159 |
| 2025-07-02 | 2025-06-27 | 3.819 | 921,011 | -9,715 | 0.04% | 3,517,081 |
| 2025-06-25 | 2025-06-23 | 3.747 | 930,726 | +9,715 | 0.04% | 3,487,120 |
| 2025-06-23 | 2025-06-19 | 3.757 | 921,011 | +4,858 | 0.04% | 3,460,201 |
| 2025-06-19 | 2025-06-17 | 3.860 | 916,153 | -9,715 | 0.04% | 3,536,250 |
| 2025-06-17 | 2025-06-13 | 3.778 | 925,868 | +9,715 | 0.04% | 3,497,508 |
| 2025-06-11 | 2025-06-09 | 3.971 | 916,153 | +23,245 | 0.04% | 3,637,984 |
| 2025-06-10 | 2025-06-06 | 3.908 | 892,908 | +94,688 | 0.04% | 3,489,099 |
| 2025-06-09 | 2025-06-05 | 3.908 | 798,220 | -6,628 | 0.04% | 3,119,099 |
| 2025-06-06 | 2025-06-04 | 3.918 | 804,848 | +9,469 | 0.04% | 3,153,499 |
| 2025-06-03 | 2025-05-30 | 3.802 | 795,379 | -9,469 | 0.04% | 3,023,998 |
| 2025-05-30 | 2025-05-28 | 3.813 | 804,848 | +18,937 | 0.04% | 3,068,499 |
| 2025-05-28 | 2025-05-26 | 3.717 | 785,911 | +9,469 | 0.04% | 2,921,601 |
| 2025-05-26 | 2025-05-22 | 3.717 | 776,442 | +9,469 | 0.04% | 2,886,400 |
| 2025-05-22 | 2025-05-20 | 3.760 | 766,973 | +18,938 | 0.03% | 2,883,600 |
| 2025-05-16 | 2025-05-14 | 3.802 | 748,035 | -158,129 | 0.03% | 2,843,998 |
| 2025-05-14 | 2025-05-12 | 3.802 | 906,164 | -9,469 | 0.04% | 3,445,198 |
| 2025-05-09 | 2025-05-07 | 3.802 | 915,633 | +18,937 | 0.04% | 3,481,199 |
| 2025-05-07 | 2025-05-02 | 3.844 | 896,696 | +47,344 | 0.04% | 3,447,081 |
| 2025-05-06 | 2025-04-30 | 3.717 | 849,352 | +94,688 | 0.04% | 3,157,441 |
| 2025-05-02 | 2025-04-29 | 3.707 | 754,664 | +7,575 | 0.03% | 2,797,471 |
| 2025-04-30 | 2025-04-28 | 3.633 | 747,089 | +36,929 | 0.03% | 2,714,161 |
| 2025-04-28 | 2025-04-24 | 3.791 | 710,160 | +9,469 | 0.03% | 2,692,499 |
| 2025-04-15 | 2025-04-11 | 3.781 | 700,691 | +5,681 | 0.03% | 2,649,198 |
| 2025-04-08 | 2025-04-03 | 4.225 | 695,010 | +9,469 | 0.03% | 2,936,402 |
| 2025-04-07 | 2025-04-02 | 4.247 | 685,541 | +58,063 | 0.03% | 2,911,560 |
| 2025-04-02 | 2025-03-31 | 4.159 | 627,478 | +27,125 | 0.03% | 2,609,441 |
| 2025-04-01 | 2025-03-28 | 4.302 | 600,353 | +18,082 | 0.03% | 2,582,958 |
| 2025-03-31 | 2025-03-27 | 4.325 | 582,271 | -9,041 | 0.03% | 2,518,042 |
| 2025-03-27 | 2025-03-25 | 4.336 | 591,312 | +27,124 | 0.03% | 2,563,680 |
| 2025-03-26 | 2025-03-24 | 4.391 | 564,188 | -9,041 | 0.03% | 2,477,282 |
| 2025-03-25 | 2025-03-21 | 4.424 | 573,229 | +45,207 | 0.03% | 2,536,000 |
| 2025-03-19 | 2025-03-17 | 4.468 | 528,022 | +19,892 | 0.03% | 2,359,361 |
| 2025-03-13 | 2025-03-11 | 5.032 | 508,130 | -18,083 | 0.02% | 2,557,097 |
| 2025-03-12 | 2025-03-10 | 5.010 | 526,213 | -18,083 | 0.03% | 2,636,458 |
| 2025-03-11 | 2025-03-07 | 4.911 | 544,296 | +18,083 | 0.03% | 2,672,878 |
| 2025-03-10 | 2025-03-06 | 4.911 | 526,213 | +9,041 | 0.03% | 2,584,078 |
| 2025-03-07 | 2025-03-05 | 4.866 | 517,172 | -9,041 | 0.02% | 2,516,800 |
| 2025-03-04 | 2025-02-28 | 4.678 | 526,213 | +9,041 | 0.03% | 2,461,858 |
| 2025-02-26 | 2025-02-24 | 4.767 | 517,172 | +18,083 | 0.02% | 2,465,320 |
| 2025-02-21 | 2025-02-19 | 4.745 | 499,089 | -9,041 | 0.02% | 2,368,080 |
| 2025-02-18 | 2025-02-14 | 4.656 | 508,130 | +9,041 | 0.02% | 2,366,018 |
| 2025-02-12 | 2025-02-10 | 4.623 | 499,089 | +3,617 | 0.02% | 2,307,360 |
| 2025-02-11 | 2025-02-07 | 4.656 | 495,472 | +18,082 | 0.02% | 2,307,078 |
| 2025-02-06 | 2025-02-04 | 4.667 | 477,390 | +9,042 | 0.02% | 2,228,162 |
| 2025-02-04 | 2025-01-28 | 4.723 | 468,348 | -27,124 | 0.02% | 2,211,860 |
| 2025-01-24 | 2025-01-22 | 4.380 | 495,472 | -9,042 | 0.02% | 2,170,078 |
| 2025-01-20 | 2025-01-16 | 4.380 | 504,514 | +13,562 | 0.02% | 2,209,680 |
| 2025-01-17 | 2025-01-15 | 4.325 | 490,952 | -36,166 | 0.02% | 2,123,131 |
| 2025-01-15 | 2025-01-13 | 4.015 | 527,118 | +4,521 | 0.03% | 2,116,292 |
| 2025-01-14 | 2025-01-10 | 3.993 | 522,597 | +9,042 | 0.02% | 2,086,581 |
| 2024-12-19 | 2024-12-17 | 4.247 | 513,555 | +9,041 | 0.02% | 2,181,118 |
| 2024-12-11 | 2024-12-09 | 4.391 | 504,514 | +9,042 | 0.02% | 2,215,260 |
| 2024-11-25 | 2024-11-21 | 4.269 | 495,472 | -2,713 | 0.02% | 2,115,278 |
| 2024-11-19 | 2024-11-15 | 4.225 | 498,185 | +4,521 | 0.02% | 2,104,820 |
| 2024-11-14 | 2024-11-12 | 4.336 | 493,664 | -18,083 | 0.02% | 2,140,319 |
| 2024-11-01 | 2024-10-30 | 4.369 | 511,747 | -904 | 0.02% | 2,235,700 |
| 2024-10-30 | 2024-10-28 | 4.479 | 512,651 | -9,042 | 0.02% | 2,296,349 |
| 2024-10-15 | 2024-10-10 | 5.117 | 521,693 | +9,042 | 0.02% | 2,669,625 |
| 2024-10-14 | 2024-10-09 | 4.952 | 512,651 | +58,263 | 0.02% | 2,538,535 |
| 2024-10-10 | 2024-10-08 | 5.212 | 454,388 | +50,770 | 0.02% | 2,368,170 |
| 2024-10-04 | 2024-10-02 | 5.507 | 403,618 | +846 | 0.02% | 2,222,817 |
| 2024-09-30 | 2024-09-26 | 4.940 | 402,772 | -11,000 | 0.02% | 1,989,679 |
| 2024-09-26 | 2024-09-24 | 4.715 | 413,772 | -8,462 | 0.02% | 1,951,108 |
| 2024-09-25 | 2024-09-23 | 4.491 | 422,234 | +11,000 | 0.02% | 1,896,200 |
| 2024-09-24 | 2024-09-20 | 4.526 | 411,234 | +5,923 | 0.02% | 1,861,380 |
| 2024-09-16 | 2024-09-12 | 4.420 | 405,311 | +16,923 | 0.02% | 1,791,461 |
| 2024-09-13 | 2024-09-11 | 4.503 | 388,388 | -42,308 | 0.02% | 1,748,792 |
| 2024-09-11 | 2024-09-09 | 4.503 | 430,696 | +8,462 | 0.02% | 1,939,292 |
| 2024-09-04 | 2024-09-02 | 4.515 | 422,234 | +59,231 | 0.02% | 1,906,180 |
| 2024-09-03 | 2024-08-30 | 4.680 | 363,003 | -1,692 | 0.02% | 1,698,841 |
| 2024-08-29 | 2024-08-27 | 4.739 | 364,695 | +12,692 | 0.02% | 1,728,310 |
| 2024-08-27 | 2024-08-23 | 5.555 | 352,003 | +1,693 | 0.02% | 1,955,202 |
| 2024-08-23 | 2024-08-21 | 5.602 | 350,310 | +42,308 | 0.02% | 1,962,358 |
| 2024-08-22 | 2024-08-20 | 5.685 | 308,002 | +8,461 | 0.02% | 1,750,838 |
| 2024-08-06 | 2024-08-02 | 5.685 | 299,541 | +4,231 | 0.02% | 1,702,741 |
| 2024-07-03 | 2024-06-28 | 5.767 | 295,310 | +4,231 | 0.02% | 1,703,120 |
| 2024-06-13 | 2024-06-11 | 6.121 | 291,079 | +4,231 | 0.01% | 1,781,759 |
| 2024-06-12 | 2024-06-07 | 6.253 | 286,848 | +3,851 | 0.01% | 1,793,657 |
| 2024-06-06 | 2024-06-04 | 6.265 | 282,997 | +4,174 | 0.01% | 1,772,967 |
| 2024-05-02 | 2024-04-29 | 6.361 | 278,823 | -16,697 | 0.01% | 1,773,537 |
| 2024-04-24 | 2024-04-22 | 5.989 | 295,520 | -834 | 0.02% | 1,770,003 |
| 2024-04-23 | 2024-04-19 | 5.989 | 296,354 | +16,696 | 0.02% | 1,774,998 |
| 2024-04-22 | 2024-04-18 | 6.145 | 279,658 | -835 | 0.01% | 1,718,548 |
| 2024-04-17 | 2024-04-15 | 6.193 | 280,493 | +1,670 | 0.01% | 1,737,119 |
| 2024-04-03 | 2024-03-28 | 5.798 | 278,823 | -8,349 | 0.01% | 1,616,557 |
| 2024-04-02 | 2024-03-27 | 5.750 | 287,172 | +6,679 | 0.01% | 1,651,203 |
| 2024-03-27 | 2024-03-25 | 5.906 | 280,493 | -8,348 | 0.01% | 1,656,479 |
| 2024-03-25 | 2024-03-21 | 6.289 | 288,841 | +8,348 | 0.01% | 1,816,499 |
| 2024-03-13 | 2024-03-11 | 6.385 | 280,493 | -1,670 | 0.01% | 1,790,879 |
| 2024-03-05 | 2024-03-01 | 6.289 | 282,163 | +1,670 | 0.01% | 1,774,502 |
| 2024-02-16 | 2024-02-14 | 5.918 | 280,493 | -835 | 0.01% | 1,659,839 |
| 2024-02-05 | 2024-02-01 | 5.726 | 281,328 | -8,348 | 0.01% | 1,610,861 |
| 2023-12-07 | 2023-12-05 | 6.061 | 289,676 | +8,348 | 0.01% | 1,755,821 |
| 2023-11-09 | 2023-11-07 | 6.552 | 281,328 | +4,174 | 0.01% | 1,843,391 |
| 2023-10-27 | 2023-10-25 | 6.313 | 277,154 | -23,374 | 0.01% | 1,749,641 |
| 2023-09-22 | 2023-09-20 | 6.807 | 300,528 | +8,348 | 0.02% | 2,045,551 |
| 2023-09-21 | 2023-09-19 | 6.855 | 292,180 | +4,735 | 0.02% | 2,002,961 |
| 2023-08-31 | 2023-08-29 | 7.318 | 287,445 | -2,464 | 0.02% | 2,103,502 |
| 2023-08-25 | 2023-08-23 | 7.354 | 289,909 | -8,212 | 0.02% | 2,132,123 |
| 2023-07-20 | 2023-07-18 | 6.880 | 298,121 | -2,464 | 0.02% | 2,050,948 |
| 2023-07-18 | 2023-07-13 | 6.953 | 300,585 | +8,213 | 0.02% | 2,089,859 |
| 2023-07-13 | 2023-07-11 | 6.855 | 292,372 | -8,213 | 0.02% | 2,004,277 |
| 2023-06-29 | 2023-06-27 | 6.648 | 300,585 | +8,213 | 0.02% | 1,998,359 |
| 2023-06-28 | 2023-06-26 | 6.405 | 292,372 | +2,463 | 0.02% | 1,872,557 |
| 2023-06-15 | 2023-06-13 | 7.216 | 289,909 | +3,744 | 0.02% | 2,092,068 |
| 2023-06-06 | 2023-06-02 | 7.389 | 286,165 | -4,053 | 0.02% | 2,114,470 |
| 2023-04-27 | 2023-04-25 | 7.586 | 290,218 | -8,107 | 0.02% | 2,201,698 |
| 2023-04-19 | 2023-04-17 | 7.377 | 298,325 | +8,107 | 0.02% | 2,200,640 |
| 2023-04-13 | 2023-04-11 | 7.697 | 290,218 | +8,106 | 0.02% | 2,233,918 |
| 2023-03-30 | 2023-03-28 | 7.907 | 282,112 | -810 | 0.02% | 2,230,683 |
| 2023-03-28 | 2023-03-24 | 8.178 | 282,922 | +4,053 | 0.02% | 2,313,867 |
| 2023-03-27 | 2023-03-23 | 8.129 | 278,869 | -1,621 | 0.01% | 2,266,960 |
| 2023-03-24 | 2023-03-22 | 8.104 | 280,490 | -12,971 | 0.01% | 2,273,217 |
| 2023-03-22 | 2023-03-20 | 7.734 | 293,461 | -4,053 | 0.02% | 2,269,740 |
| 2023-03-20 | 2023-03-16 | 6.970 | 297,514 | +4,864 | 0.02% | 2,073,548 |
| 2023-03-16 | 2023-03-14 | 6.859 | 292,650 | +4,053 | 0.02% | 2,007,158 |
| 2023-03-15 | 2023-03-13 | 7.056 | 288,597 | -1,621 | 0.02% | 2,036,320 |
| 2023-03-14 | 2023-03-10 | 6.908 | 290,218 | +22,698 | 0.02% | 2,004,798 |
| 2023-03-07 | 2023-03-03 | 7.414 | 267,520 | +8,107 | 0.01% | 1,983,302 |
| 2023-02-21 | 2023-02-17 | 7.697 | 259,413 | +811 | 0.01% | 1,996,800 |
| 2023-02-10 | 2023-02-08 | 7.771 | 258,602 | +4,053 | 0.01% | 2,009,697 |
| 2023-02-01 | 2023-01-30 | 8.178 | 254,549 | +1,621 | 0.01% | 2,081,820 |
| 2023-01-11 | 2023-01-09 | 8.931 | 252,928 | -4,053 | 0.01% | 2,258,883 |
| 2023-01-06 | 2023-01-04 | 8.832 | 256,981 | -2,432 | 0.01% | 2,269,720 |
| 2023-01-04 | 2022-12-30 | 8.265 | 259,413 | -811 | 0.01% | 2,144,000 |
| 2022-12-30 | 2022-12-28 | 8.425 | 260,224 | +9,728 | 0.01% | 2,192,433 |
| 2022-12-29 | 2022-12-23 | 8.684 | 250,496 | +5,675 | 0.01% | 2,175,363 |
| 2022-12-28 | 2022-12-22 | 7.944 | 244,821 | +9,728 | 0.01% | 1,944,880 |
| 2022-12-20 | 2022-12-16 | 7.833 | 235,093 | -2,432 | 0.01% | 1,841,500 |
| 2022-12-16 | 2022-12-14 | 7.574 | 237,525 | -10,539 | 0.01% | 1,799,020 |
| 2022-12-12 | 2022-12-08 | 7.919 | 248,064 | -1,621 | 0.01% | 1,964,522 |
| 2022-12-09 | 2022-12-07 | 7.401 | 249,685 | -8,107 | 0.01% | 1,848,000 |
| 2022-12-07 | 2022-12-05 | 7.574 | 257,792 | -1,621 | 0.01% | 1,952,522 |
| 2022-11-16 | 2022-11-14 | 7.044 | 259,413 | -8,917 | 0.01% | 1,827,200 |
| 2022-11-15 | 2022-11-11 | 6.303 | 268,330 | -12,971 | 0.01% | 1,691,408 |
| 2022-10-26 | 2022-10-24 | 5.033 | 281,301 | +2,432 | 0.01% | 1,415,760 |
| 2022-09-26 | 2022-09-22 | 5.551 | 278,869 | +8,107 | 0.01% | 1,548,000 |
| 2022-09-23 | 2022-09-21 | 5.662 | 270,762 | +2,432 | 0.01% | 1,533,058 |
| 2022-09-22 | 2022-09-20 | 5.979 | 268,330 | +2,432 | 0.01% | 1,604,379 |
| 2022-09-21 | 2022-09-19 | 5.992 | 265,898 | +3,130 | 0.01% | 1,593,157 |
| 2022-09-20 | 2022-09-16 | 6.116 | 262,768 | +8,012 | 0.01% | 1,607,203 |
| 2022-08-23 | 2022-08-19 | 6.416 | 254,756 | +8,011 | 0.01% | 1,634,518 |
| 2022-08-22 | 2022-08-18 | 6.391 | 246,745 | +801 | 0.01% | 1,576,959 |
| 2022-07-22 | 2022-07-20 | 6.766 | 245,944 | -8,011 | 0.01% | 1,663,940 |
| 2022-06-15 | 2022-06-13 | 7.149 | 253,955 | +2,553 | 0.01% | 1,815,642 |
| 2022-06-09 | 2022-06-07 | 7.061 | 251,402 | +7,931 | 0.01% | 1,775,200 |
| 2022-05-30 | 2022-05-26 | 6.620 | 243,471 | -3,173 | 0.01% | 1,611,747 |
| 2022-05-24 | 2022-05-20 | 6.431 | 246,644 | +3,173 | 0.01% | 1,586,102 |
| 2022-05-16 | 2022-05-12 | 6.305 | 243,471 | +4,758 | 0.01% | 1,534,998 |
| 2022-05-05 | 2022-05-03 | 6.557 | 238,713 | +11,896 | 0.01% | 1,565,200 |
| 2022-05-04 | 2022-04-29 | 6.872 | 226,817 | -793 | 0.01% | 1,558,700 |
| 2022-04-28 | 2022-04-26 | 6.557 | 227,610 | +793 | 0.01% | 1,492,400 |
| 2022-04-27 | 2022-04-25 | 6.632 | 226,817 | +7,931 | 0.01% | 1,504,360 |
| 2022-04-21 | 2022-04-19 | 6.986 | 218,886 | -21,413 | 0.01% | 1,529,038 |
| 2022-04-14 | 2022-04-12 | 7.200 | 240,299 | -3,965 | 0.01% | 1,730,129 |
| 2022-04-13 | 2022-04-11 | 7.086 | 244,264 | +21,412 | 0.01% | 1,730,957 |
| 2022-04-07 | 2022-04-04 | 7.540 | 222,852 | -3,965 | 0.01% | 1,680,383 |
| 2022-03-30 | 2022-03-28 | 7.187 | 226,817 | -7,931 | 0.01% | 1,630,200 |
| 2022-03-25 | 2022-03-23 | 6.771 | 234,748 | +2,380 | 0.01% | 1,589,522 |
| 2022-03-18 | 2022-03-16 | 6.897 | 232,368 | -3,966 | 0.01% | 1,602,707 |
| 2022-03-17 | 2022-03-15 | 6.317 | 236,334 | +6,345 | 0.01% | 1,492,981 |
| 2022-02-28 | 2022-02-24 | 7.288 | 229,989 | +1,586 | 0.01% | 1,676,198 |
| 2022-02-21 | 2022-02-17 | 7.692 | 228,403 | +23,792 | 0.01% | 1,756,799 |
| 2022-02-08 | 2022-02-04 | 7.931 | 204,611 | -3,172 | 0.01% | 1,622,819 |
| 2022-01-20 | 2022-01-18 | 7.818 | 207,783 | -3,173 | 0.01% | 1,624,397 |
| 2022-01-17 | 2022-01-13 | 7.729 | 210,956 | -7,930 | 0.01% | 1,630,583 |
| 2022-01-13 | 2022-01-11 | 7.629 | 218,886 | -3,173 | 0.01% | 1,669,797 |
| 2021-12-30 | 2021-12-28 | 7.780 | 222,059 | -3,172 | 0.01% | 1,727,603 |
| 2021-12-28 | 2021-12-22 | 7.654 | 225,231 | -3,965 | 0.01% | 1,723,881 |
| 2021-12-22 | 2021-12-20 | 7.099 | 229,196 | +11,103 | 0.01% | 1,627,069 |
| 2021-12-21 | 2021-12-17 | 7.099 | 218,093 | -3,966 | 0.01% | 1,548,248 |
| 2021-12-20 | 2021-12-16 | 7.250 | 222,059 | -793 | 0.01% | 1,610,003 |
| 2021-12-14 | 2021-12-10 | 7.578 | 222,852 | +9,517 | 0.01% | 1,688,813 |
| 2021-12-13 | 2021-12-09 | 7.767 | 213,335 | -7,137 | 0.01% | 1,657,041 |
| 2021-12-09 | 2021-12-07 | 7.692 | 220,472 | +7,137 | 0.01% | 1,695,796 |
| 2021-12-08 | 2021-12-06 | 7.566 | 213,335 | +1,586 | 0.01% | 1,614,001 |
| 2021-12-06 | 2021-12-02 | 7.793 | 211,749 | +2,379 | 0.01% | 1,650,062 |
| 2021-12-03 | 2021-12-01 | 7.906 | 209,370 | +3,966 | 0.01% | 1,655,284 |
| 2021-11-04 | 2021-11-02 | 7.956 | 205,404 | +2,379 | 0.01% | 1,634,288 |
| 2021-10-29 | 2021-10-27 | 8.322 | 203,025 | +2,379 | 0.01% | 1,689,600 |
| 2021-10-21 | 2021-10-19 | 8.713 | 200,646 | -7,930 | 0.01% | 1,748,232 |
| 2021-10-08 | 2021-10-06 | 7.856 | 208,576 | +1,586 | 0.01% | 1,638,486 |
| 2021-10-07 | 2021-10-05 | 8.183 | 206,990 | +1,586 | 0.01% | 1,693,887 |
| 2021-10-06 | 2021-10-04 | 8.284 | 205,404 | -7,931 | 0.01% | 1,701,628 |
| 2021-10-04 | 2021-09-29 | 8.335 | 213,335 | +2,379 | 0.01% | 1,778,091 |
| 2021-09-29 | 2021-09-27 | 8.297 | 210,956 | -3,965 | 0.01% | 1,750,283 |
| 2021-09-27 | 2021-09-23 | 8.297 | 214,921 | +3,965 | 0.01% | 1,783,180 |
| 2021-09-20 | 2021-09-16 | 8.179 | 210,956 | +1,834 | 0.01% | 1,725,377 |
| 2021-09-17 | 2021-09-15 | 8.459 | 209,122 | +9,434 | 0.01% | 1,768,897 |
| 2021-09-16 | 2021-09-14 | 8.611 | 199,688 | +7,861 | 0.01% | 1,719,577 |
| 2021-09-15 | 2021-09-13 | 8.548 | 191,827 | +15,724 | 0.01% | 1,639,684 |
| 2021-09-14 | 2021-09-10 | 8.675 | 176,103 | +4,717 | 0.01% | 1,527,679 |
| 2021-09-13 | 2021-09-09 | 8.815 | 171,386 | +3,931 | 0.01% | 1,510,740 |
| 2021-09-08 | 2021-09-06 | 8.993 | 167,455 | +2,358 | 0.01% | 1,505,909 |
| 2021-09-03 | 2021-09-01 | 8.993 | 165,097 | -786 | 0.01% | 1,484,703 |
| 2021-08-25 | 2021-08-23 | 8.904 | 165,883 | +1,573 | 0.01% | 1,477,002 |
| 2021-08-05 | 2021-08-03 | 8.993 | 164,310 | +1,572 | 0.01% | 1,477,626 |
| 2021-07-28 | 2021-07-26 | 8.904 | 162,738 | +5,503 | 0.01% | 1,448,999 |
| 2021-07-15 | 2021-07-13 | 9.438 | 157,235 | +786 | 0.01% | 1,484,001 |
| 2021-07-07 | 2021-07-05 | 9.387 | 156,449 | +2,359 | 0.01% | 1,468,623 |
| 2021-07-06 | 2021-07-02 | 9.540 | 154,090 | +786 | 0.01% | 1,469,998 |
| 2021-07-05 | 2021-06-30 | 9.642 | 153,304 | +3,931 | 0.01% | 1,478,100 |
| 2021-06-23 | 2021-06-21 | 9.820 | 149,373 | +786 | 0.01% | 1,466,799 |
| 2021-06-21 | 2021-06-17 | 9.769 | 148,587 | +3,145 | 0.01% | 1,451,520 |
| 2021-06-15 | 2021-06-10 | 10.120 | 145,442 | +1,024 | 0.01% | 1,471,866 |
| 2021-06-10 | 2021-06-08 | 10.274 | 144,418 | +1,562 | 0.01% | 1,483,703 |
| 2021-05-17 | 2021-05-13 | 10.453 | 142,856 | +3,903 | 0.01% | 1,493,276 |
| 2021-05-03 | 2021-04-29 | 10.812 | 138,953 | +28,883 | 0.01% | 1,502,317 |
| 2021-04-30 | 2021-04-28 | 10.889 | 110,070 | +781 | 0.01% | 1,198,503 |
| 2021-04-27 | 2021-04-23 | 10.863 | 109,289 | -7,806 | 0.01% | 1,187,199 |
| 2021-04-22 | 2021-04-20 | 10.901 | 117,095 | -1,562 | 0.01% | 1,276,495 |
| 2021-04-21 | 2021-04-19 | 10.799 | 118,657 | -780 | 0.01% | 1,281,363 |
| 2021-04-15 | 2021-04-13 | 10.543 | 119,437 | -4,684 | 0.01% | 1,259,186 |
| 2021-04-13 | 2021-04-09 | 10.376 | 124,121 | -6,245 | 0.01% | 1,287,898 |
| 2021-04-12 | 2021-04-08 | 10.415 | 130,366 | -3,123 | 0.01% | 1,357,708 |
| 2021-04-08 | 2021-04-01 | 10.351 | 133,489 | -3,122 | 0.01% | 1,381,682 |
| 2021-04-07 | 2021-03-31 | 10.210 | 136,611 | -781 | 0.01% | 1,394,747 |
| 2021-04-01 | 2021-03-30 | 10.248 | 137,392 | -3,903 | 0.01% | 1,408,000 |
| 2021-03-18 | 2021-03-16 | 9.813 | 141,295 | -3,903 | 0.01% | 1,386,459 |
| 2021-03-16 | 2021-03-12 | 9.684 | 145,198 | +3,903 | 0.01% | 1,406,157 |
| 2021-03-10 | 2021-03-08 | 9.441 | 141,295 | +3,122 | 0.01% | 1,333,969 |
| 2021-03-09 | 2021-03-05 | 9.697 | 138,173 | +4,684 | 0.01% | 1,339,894 |
| 2021-03-08 | 2021-03-04 | 9.608 | 133,489 | +1,561 | 0.01% | 1,282,502 |
| 2021-02-24 | 2021-02-22 | 10.005 | 131,928 | +1,562 | 0.01% | 1,319,895 |
| 2021-02-23 | 2021-02-19 | 10.312 | 130,366 | -7,807 | 0.01% | 1,344,348 |
| 2021-02-18 | 2021-02-16 | 10.017 | 138,173 | +7,807 | 0.01% | 1,384,144 |
| 2021-02-17 | 2021-02-11 | 9.992 | 130,366 | +780 | 0.01% | 1,302,598 |
| 2021-02-10 | 2021-02-08 | 10.363 | 129,586 | -780 | 0.01% | 1,342,944 |
| 2021-02-09 | 2021-02-05 | 10.107 | 130,366 | -8,587 | 0.01% | 1,317,628 |
| 2021-02-02 | 2021-01-29 | 9.467 | 138,953 | +1,561 | 0.01% | 1,315,418 |
| 2021-01-29 | 2021-01-27 | 9.774 | 137,392 | -11,710 | 0.01% | 1,342,880 |
| 2021-01-27 | 2021-01-25 | 10.082 | 149,102 | +781 | 0.01% | 1,503,175 |
| 2021-01-26 | 2021-01-22 | 10.133 | 148,321 | -3,903 | 0.01% | 1,502,901 |
| 2021-01-25 | 2021-01-21 | 10.094 | 152,224 | -31,225 | 0.01% | 1,536,599 |
| 2021-01-22 | 2021-01-20 | 10.069 | 183,449 | +780 | 0.01% | 1,847,095 |
| 2021-01-21 | 2021-01-19 | 9.851 | 182,669 | +781 | 0.01% | 1,799,461 |
| 2021-01-20 | 2021-01-18 | 9.492 | 181,888 | +15,612 | 0.01% | 1,726,528 |
| 2021-01-14 | 2021-01-12 | 9.287 | 166,276 | +1,562 | 0.01% | 1,544,255 |
| 2021-01-13 | 2021-01-11 | 9.351 | 164,714 | -6,245 | 0.01% | 1,540,298 |
| 2021-01-12 | 2021-01-08 | 9.467 | 170,959 | -3,903 | 0.01% | 1,618,407 |
| 2021-01-07 | 2021-01-05 | 9.364 | 174,862 | +11,709 | 0.01% | 1,637,435 |
| 2021-01-06 | 2021-01-04 | 9.492 | 163,153 | +6,245 | 0.01% | 1,548,690 |
| 2021-01-05 | 2020-12-31 | 9.326 | 156,908 | +1,561 | 0.01% | 1,463,281 |
| 2020-12-29 | 2020-12-24 | 9.313 | 155,347 | +3,904 | 0.01% | 1,446,734 |
| 2020-12-28 | 2020-12-22 | 9.313 | 151,443 | +1,561 | 0.01% | 1,410,376 |
| 2020-12-09 | 2020-12-07 | 9.902 | 149,882 | -7,807 | 0.01% | 1,484,159 |
| 2020-12-07 | 2020-12-03 | 9.787 | 157,689 | +781 | 0.01% | 1,543,285 |
| 2020-12-03 | 2020-12-01 | 9.761 | 156,908 | +7,806 | 0.01% | 1,531,621 |
| 2020-11-26 | 2020-11-24 | 10.094 | 149,102 | +7,807 | 0.01% | 1,505,085 |
| 2020-11-24 | 2020-11-20 | 10.235 | 141,295 | -7,807 | 0.01% | 1,446,189 |
| 2020-11-17 | 2020-11-13 | 10.351 | 149,102 | -1,561 | 0.01% | 1,543,285 |
| 2020-11-13 | 2020-11-11 | 10.094 | 150,663 | -22,638 | 0.01% | 1,520,842 |
| 2020-11-11 | 2020-11-09 | 10.402 | 173,301 | +1,561 | 0.01% | 1,802,638 |
| 2020-11-09 | 2020-11-05 | 10.555 | 171,740 | +7,806 | 0.01% | 1,812,800 |
| 2020-11-06 | 2020-11-04 | 10.427 | 163,934 | +22,639 | 0.01% | 1,709,404 |
| 2020-11-02 | 2020-10-29 | 10.466 | 141,295 | -3,903 | 0.01% | 1,478,768 |
| 2020-10-22 | 2020-10-20 | 10.171 | 145,198 | +4,683 | 0.01% | 1,476,837 |
| 2020-10-20 | 2020-10-16 | 10.376 | 140,515 | +7,807 | 0.01% | 1,458,005 |
| 2020-10-19 | 2020-10-15 | 9.966 | 132,708 | -9,368 | 0.01% | 1,322,599 |
| 2020-10-14 | 2020-10-09 | 9.787 | 142,076 | +3,123 | 0.01% | 1,390,482 |
| 2020-10-12 | 2020-10-08 | 9.736 | 138,953 | +3,903 | 0.01% | 1,352,798 |
| 2020-10-07 | 2020-10-05 | 9.543 | 135,050 | +781 | 0.01% | 1,288,849 |
| 2020-09-28 | 2020-09-24 | 9.646 | 134,269 | -8,587 | 0.01% | 1,295,156 |
| 2020-09-23 | 2020-09-21 | 9.953 | 142,856 | +7,806 | 0.01% | 1,421,906 |
| 2020-09-22 | 2020-09-18 | 10.188 | 135,050 | -2,342 | 0.01% | 1,375,857 |
| 2020-09-21 | 2020-09-17 | 10.316 | 137,392 | -4,873 | 0.01% | 1,417,390 |
| 2020-09-18 | 2020-09-16 | 10.471 | 142,265 | -6,996 | 0.01% | 1,489,622 |
| 2020-09-15 | 2020-09-11 | 9.519 | 149,261 | +1,554 | 0.01% | 1,420,796 |
| 2020-09-11 | 2020-09-09 | 9.480 | 147,707 | +778 | 0.01% | 1,400,304 |
| 2020-09-10 | 2020-09-08 | 9.699 | 146,929 | -1,555 | 0.01% | 1,425,058 |
| 2020-09-09 | 2020-09-07 | 9.853 | 148,484 | +8,551 | 0.01% | 1,463,060 |
| 2020-09-08 | 2020-09-04 | 10.252 | 139,933 | +6,220 | 0.01% | 1,434,604 |
| 2020-09-07 | 2020-09-03 | 10.188 | 133,713 | +3,109 | 0.01% | 1,362,236 |
| 2020-09-03 | 2020-09-01 | 10.252 | 130,604 | -28,764 | 0.01% | 1,338,963 |
| 2020-09-02 | 2020-08-31 | 10.316 | 159,368 | -7,774 | 0.01% | 1,644,104 |
| 2020-09-01 | 2020-08-28 | 10.381 | 167,142 | +32,651 | 0.01% | 1,735,053 |
| 2020-08-31 | 2020-08-27 | 10.381 | 134,491 | -10,106 | 0.01% | 1,396,113 |
| 2020-08-26 | 2020-08-24 | 10.535 | 144,597 | +1,555 | 0.01% | 1,523,340 |
| 2020-08-25 | 2020-08-21 | 10.715 | 143,042 | +7,774 | 0.01% | 1,532,718 |
| 2020-08-19 | 2020-08-17 | 10.445 | 135,268 | +11,661 | 0.01% | 1,412,878 |
| 2020-08-18 | 2020-08-14 | 10.715 | 123,607 | +1,555 | 0.01% | 1,324,469 |
| 2020-08-13 | 2020-08-11 | 10.818 | 122,052 | -1,555 | 0.01% | 1,320,367 |
| 2020-08-12 | 2020-08-10 | 10.870 | 123,607 | +12,438 | 0.01% | 1,343,549 |
| 2020-08-11 | 2020-08-07 | 10.908 | 111,169 | +10,107 | 0.01% | 1,212,644 |
| 2020-08-10 | 2020-08-06 | 10.844 | 101,062 | +20,989 | 0.01% | 1,095,895 |
| 2020-08-07 | 2020-08-05 | 10.947 | 80,073 | -18,657 | 0.00% | 876,535 |
| 2020-08-05 | 2020-08-03 | 10.111 | 98,730 | -6,219 | 0.01% | 998,218 |
| 2020-07-29 | 2020-07-27 | 9.532 | 104,949 | +6,219 | 0.01% | 1,000,346 |
| 2020-07-27 | 2020-07-23 | 9.673 | 98,730 | -8,552 | 0.01% | 955,038 |
| 2020-07-22 | 2020-07-20 | 9.660 | 107,282 | +7,774 | 0.01% | 1,036,383 |
| 2020-07-16 | 2020-07-14 | 9.905 | 99,508 | -3,887 | 0.01% | 985,604 |
| 2020-07-15 | 2020-07-13 | 10.136 | 103,395 | +778 | 0.01% | 1,048,044 |
| 2020-07-14 | 2020-07-10 | 10.111 | 102,617 | -10,884 | 0.01% | 1,037,518 |
| 2020-07-10 | 2020-07-08 | 9.866 | 113,501 | -6,219 | 0.01% | 1,119,821 |
| 2020-07-09 | 2020-07-07 | 10.098 | 119,720 | -31,096 | 0.01% | 1,208,899 |
| 2020-07-08 | 2020-07-06 | 9.943 | 150,816 | -5,442 | 0.01% | 1,499,618 |
| 2020-07-07 | 2020-07-03 | 9.699 | 156,258 | +21,767 | 0.01% | 1,515,540 |
| 2020-07-06 | 2020-07-02 | 9.480 | 134,491 | +6,219 | 0.01% | 1,275,012 |
| 2020-06-30 | 2020-06-26 | 9.262 | 128,272 | +3,110 | 0.01% | 1,188,004 |
| 2020-06-29 | 2020-06-24 | 9.249 | 125,162 | +777 | 0.01% | 1,157,591 |
| 2020-06-26 | 2020-06-23 | 9.403 | 124,385 | -3,109 | 0.01% | 1,169,605 |
| 2020-06-23 | 2020-06-19 | 9.583 | 127,494 | +2,332 | 0.01% | 1,221,799 |
| 2020-06-22 | 2020-06-18 | 9.583 | 125,162 | -7,774 | 0.01% | 1,199,451 |
| 2020-06-18 | 2020-06-16 | 9.609 | 132,936 | -17,103 | 0.01% | 1,277,370 |
| 2020-06-17 | 2020-06-15 | 9.480 | 150,039 | -9,329 | 0.01% | 1,422,412 |
| 2020-06-15 | 2020-06-11 | 9.573 | 159,368 | -76,402 | 0.01% | 1,525,613 |
| 2020-06-12 | 2020-06-10 | 9.444 | 235,770 | +15,460 | 0.01% | 2,226,501 |
| 2020-06-11 | 2020-06-09 | 9.314 | 220,310 | +12,369 | 0.01% | 2,052,004 |
| 2020-06-05 | 2020-06-03 | 9.379 | 207,941 | +7,730 | 0.01% | 1,950,247 |
| 2020-06-04 | 2020-06-02 | 9.172 | 200,211 | +6,184 | 0.01% | 1,836,309 |
| 2020-05-26 | 2020-05-22 | 9.961 | 194,027 | -18,552 | 0.01% | 1,932,700 |
| 2020-05-25 | 2020-05-21 | 10.310 | 212,579 | +3,092 | 0.01% | 2,191,746 |
| 2020-05-22 | 2020-05-20 | 10.478 | 209,487 | +7,730 | 0.01% | 2,195,096 |
| 2020-05-21 | 2020-05-19 | 10.349 | 201,757 | -12,368 | 0.01% | 2,087,998 |
| 2020-05-20 | 2020-05-18 | 10.504 | 214,125 | +17,779 | 0.01% | 2,249,235 |
| 2020-05-19 | 2020-05-15 | 10.064 | 196,346 | -1,546 | 0.01% | 1,976,119 |
| 2020-05-18 | 2020-05-14 | 9.715 | 197,892 | -12,368 | 0.01% | 1,922,559 |
| 2020-05-15 | 2020-05-13 | 9.883 | 210,260 | -66,480 | 0.01% | 2,078,077 |
| 2020-05-14 | 2020-05-12 | 9.262 | 276,740 | +50,246 | 0.02% | 2,563,283 |
| 2020-05-12 | 2020-05-08 | 9.107 | 226,494 | -5,411 | 0.01% | 2,062,723 |
| 2020-04-28 | 2020-04-24 | 8.939 | 231,905 | -773 | 0.01% | 2,073,002 |
| 2020-04-27 | 2020-04-23 | 9.146 | 232,678 | -3,865 | 0.01% | 2,128,072 |
| 2020-04-22 | 2020-04-20 | 9.198 | 236,543 | -4,638 | 0.01% | 2,175,661 |
| 2020-04-21 | 2020-04-17 | 9.107 | 241,181 | -6,957 | 0.01% | 2,196,480 |
| 2020-04-01 | 2020-03-30 | 8.577 | 248,138 | +773 | 0.01% | 2,128,229 |
| 2020-03-20 | 2020-03-18 | 7.930 | 247,365 | -42,516 | 0.01% | 1,961,599 |
| 2020-03-12 | 2020-03-10 | 8.603 | 289,881 | +2,319 | 0.02% | 2,493,750 |
| 2020-03-11 | 2020-03-09 | 8.422 | 287,562 | +3,865 | 0.02% | 2,421,720 |
| 2020-03-10 | 2020-03-06 | 8.680 | 283,697 | +12,368 | 0.02% | 2,462,571 |
| 2020-03-02 | 2020-02-27 | 8.848 | 271,329 | +4,638 | 0.02% | 2,400,843 |
| 2020-02-24 | 2020-02-20 | 8.913 | 266,691 | -25,509 | 0.02% | 2,377,054 |
| 2020-02-18 | 2020-02-14 | 8.848 | 292,200 | +3,092 | 0.02% | 2,585,520 |
| 2020-02-11 | 2020-02-07 | 9.159 | 289,108 | -3,865 | 0.02% | 2,647,920 |
| 2020-02-07 | 2020-02-05 | 8.861 | 292,973 | -773 | 0.02% | 2,596,149 |
| 2020-02-06 | 2020-02-04 | 8.848 | 293,746 | +3,865 | 0.02% | 2,599,199 |
| 2020-02-05 | 2020-02-03 | 8.538 | 289,881 | +8,503 | 0.02% | 2,475,000 |
| 2020-01-30 | 2020-01-24 | 8.810 | 281,378 | -6,184 | 0.02% | 2,478,842 |
| 2020-01-22 | 2020-01-20 | 9.185 | 287,562 | -3,865 | 0.02% | 2,641,200 |
| 2020-01-17 | 2020-01-15 | 9.120 | 291,427 | -6,184 | 0.02% | 2,657,850 |
| 2020-01-15 | 2020-01-13 | 9.043 | 297,611 | -23,191 | 0.02% | 2,691,149 |
| 2020-01-13 | 2020-01-09 | 8.887 | 320,802 | -1,546 | 0.02% | 2,851,053 |
| 2019-12-20 | 2019-12-18 | 8.719 | 322,348 | -3,865 | 0.02% | 2,810,583 |
| 2019-12-19 | 2019-12-17 | 8.784 | 326,213 | +27,056 | 0.02% | 2,865,382 |
| 2019-12-18 | 2019-12-16 | 8.771 | 299,157 | -7,730 | 0.02% | 2,623,858 |
| 2019-12-16 | 2019-12-12 | 8.810 | 306,887 | +3,865 | 0.02% | 2,703,567 |
| 2019-12-03 | 2019-11-29 | 8.706 | 303,022 | +15,460 | 0.02% | 2,638,158 |
| 2019-11-28 | 2019-11-26 | 8.810 | 287,562 | +3,092 | 0.02% | 2,533,320 |
| 2019-11-26 | 2019-11-22 | 8.706 | 284,470 | +3,865 | 0.02% | 2,476,641 |
| 2019-11-05 | 2019-11-01 | 9.055 | 280,605 | +3,092 | 0.02% | 2,541,002 |
| 2019-11-01 | 2019-10-30 | 9.017 | 277,513 | +1,546 | 0.02% | 2,502,232 |
| 2019-10-30 | 2019-10-28 | 9.094 | 275,967 | +7,730 | 0.02% | 2,509,713 |
| 2019-09-19 | 2019-09-17 | 9.444 | 268,237 | +12,369 | 0.02% | 2,533,104 |
| 2019-09-03 | 2019-08-30 | 9.887 | 255,868 | -15,475 | 0.01% | 2,529,798 |
| 2019-09-02 | 2019-08-29 | 9.926 | 271,343 | -13,836 | 0.02% | 2,693,391 |
| 2019-08-23 | 2019-08-21 | 9.198 | 285,179 | -1,537 | 0.02% | 2,622,969 |
| 2019-08-21 | 2019-08-19 | 9.081 | 286,716 | -4,613 | 0.02% | 2,603,536 |
| 2019-08-16 | 2019-08-14 | 8.599 | 291,329 | +1,538 | 0.02% | 2,505,194 |
| 2019-08-12 | 2019-08-08 | 8.443 | 289,791 | +3,843 | 0.02% | 2,446,729 |
| 2019-08-08 | 2019-08-06 | 8.417 | 285,948 | -768 | 0.02% | 2,406,842 |
| 2019-08-05 | 2019-08-01 | 8.768 | 286,716 | +4,612 | 0.02% | 2,514,016 |
| 2019-07-29 | 2019-07-25 | 8.859 | 282,104 | -15,374 | 0.02% | 2,499,267 |
| 2019-07-17 | 2019-07-15 | 9.015 | 297,478 | -4,612 | 0.02% | 2,681,911 |
| 2019-07-11 | 2019-07-09 | 8.703 | 302,090 | +26,904 | 0.02% | 2,629,170 |
| 2019-07-05 | 2019-07-03 | 9.107 | 275,186 | +15,373 | 0.02% | 2,505,997 |
| 2019-07-04 | 2019-07-02 | 9.081 | 259,813 | -15,373 | 0.02% | 2,359,242 |
| 2019-07-03 | 2019-06-28 | 8.911 | 275,186 | -3,075 | 0.02% | 2,452,297 |
| 2019-06-27 | 2019-06-25 | 8.885 | 278,261 | +10,761 | 0.02% | 2,472,460 |
| 2019-06-21 | 2019-06-19 | 8.976 | 267,500 | -7,686 | 0.02% | 2,401,204 |
| 2019-06-20 | 2019-06-18 | 8.742 | 275,186 | -9,993 | 0.02% | 2,405,757 |
| 2019-06-11 | 2019-06-06 | 7.988 | 285,179 | +4,612 | 0.02% | 2,277,939 |
| 2019-05-31 | 2019-05-29 | 8.261 | 280,567 | +7,687 | 0.02% | 2,317,750 |
| 2019-05-30 | 2019-05-28 | 8.248 | 272,880 | -7,687 | 0.02% | 2,250,698 |
| 2019-05-28 | 2019-05-24 | 8.196 | 280,567 | +9,993 | 0.02% | 2,299,500 |
| 2019-05-24 | 2019-05-22 | 8.571 | 270,574 | +4,622 | 0.02% | 2,319,014 |
| 2019-05-21 | 2019-05-17 | 8.715 | 265,952 | -1,528 | 0.02% | 2,317,681 |
| 2019-05-16 | 2019-05-14 | 9.029 | 267,480 | -1,529 | 0.02% | 2,414,996 |
| 2019-05-09 | 2019-05-07 | 8.466 | 269,009 | +3,057 | 0.02% | 2,277,441 |
| 2019-04-29 | 2019-04-25 | 9.055 | 265,952 | -20,634 | 0.02% | 2,408,161 |
| 2019-04-26 | 2019-04-24 | 9.317 | 286,586 | -4,586 | 0.02% | 2,669,999 |
| 2019-04-15 | 2019-04-11 | 9.487 | 291,172 | +7,643 | 0.02% | 2,762,255 |
| 2019-04-03 | 2019-04-01 | 9.421 | 283,529 | -1,529 | 0.02% | 2,671,198 |
| 2019-03-27 | 2019-03-25 | 9.081 | 285,058 | +6,114 | 0.02% | 2,588,623 |
| 2019-03-26 | 2019-03-22 | 9.382 | 278,944 | -3,057 | 0.02% | 2,617,051 |
| 2019-03-21 | 2019-03-19 | 9.303 | 282,001 | -56,553 | 0.02% | 2,623,592 |
| 2019-03-20 | 2019-03-18 | 8.976 | 338,554 | -7,642 | 0.02% | 3,038,982 |
| 2019-03-19 | 2019-03-15 | 9.107 | 346,196 | +764 | 0.02% | 3,152,879 |
| 2019-03-18 | 2019-03-14 | 8.819 | 345,432 | +3,821 | 0.02% | 3,046,481 |
| 2019-03-15 | 2019-03-13 | 8.885 | 341,611 | +9,171 | 0.02% | 3,035,133 |
| 2019-03-14 | 2019-03-12 | 9.029 | 332,440 | +72,602 | 0.02% | 3,001,501 |
| 2019-03-13 | 2019-03-11 | 9.251 | 259,838 | +764 | 0.02% | 2,403,799 |
| 2019-03-06 | 2019-03-04 | 9.330 | 259,074 | +1,529 | 0.02% | 2,417,071 |
| 2019-03-05 | 2019-03-01 | 9.434 | 257,545 | -1,529 | 0.02% | 2,429,766 |
| 2019-02-26 | 2019-02-22 | 8.937 | 259,074 | +7,642 | 0.02% | 2,315,371 |
| 2019-02-22 | 2019-02-20 | 8.780 | 251,432 | -14,520 | 0.01% | 2,207,594 |
| 2019-02-20 | 2019-02-18 | 8.440 | 265,952 | -12,992 | 0.02% | 2,244,601 |
| 2019-02-19 | 2019-02-15 | 8.191 | 278,944 | -6,878 | 0.02% | 2,284,901 |
| 2019-02-11 | 2019-02-04 | 8.401 | 285,822 | -7,642 | 0.02% | 2,401,081 |
| 2019-01-29 | 2019-01-25 | 7.825 | 293,464 | +15,284 | 0.02% | 2,296,318 |
| 2019-01-21 | 2019-01-17 | 7.825 | 278,180 | -17,577 | 0.02% | 2,176,723 |
| 2019-01-18 | 2019-01-16 | 7.668 | 295,757 | -3,821 | 0.02% | 2,267,821 |
| 2019-01-11 | 2019-01-09 | 7.563 | 299,578 | +3,821 | 0.02% | 2,265,760 |
| 2019-01-08 | 2019-01-04 | 6.870 | 295,757 | -7,642 | 0.02% | 2,031,751 |
| 2019-01-07 | 2019-01-03 | 6.791 | 303,399 | +9,171 | 0.02% | 2,060,429 |
| 2019-01-04 | 2019-01-02 | 7.197 | 294,228 | +1,528 | 0.02% | 2,117,497 |
| 2019-01-03 | 2018-12-31 | 7.720 | 292,700 | -8,407 | 0.02% | 2,259,700 |
| 2019-01-02 | 2018-12-27 | 7.249 | 301,107 | +3,822 | 0.02% | 2,182,764 |
| 2018-12-28 | 2018-12-24 | 7.301 | 297,285 | -7,643 | 0.02% | 2,170,617 |
| 2018-12-18 | 2018-12-14 | 7.498 | 304,928 | +3,821 | 0.02% | 2,286,273 |
| 2018-12-13 | 2018-12-11 | 7.576 | 301,107 | -7,642 | 0.02% | 2,281,264 |
| 2018-12-11 | 2018-12-07 | 7.524 | 308,749 | +7,642 | 0.02% | 2,323,001 |
| 2018-12-10 | 2018-12-06 | 7.563 | 301,107 | +35,919 | 0.02% | 2,277,324 |
| 2018-12-06 | 2018-12-04 | 8.060 | 265,188 | -5,349 | 0.02% | 2,137,522 |
| 2018-12-05 | 2018-12-03 | 7.903 | 270,537 | +12,227 | 0.02% | 2,138,157 |
| 2018-11-29 | 2018-11-27 | 7.799 | 258,310 | +2,293 | 0.02% | 2,014,483 |
| 2018-11-28 | 2018-11-26 | 7.746 | 256,017 | -3,821 | 0.02% | 1,983,200 |
| 2018-11-27 | 2018-11-23 | 7.733 | 259,838 | +1,528 | 0.02% | 2,009,399 |
| 2018-11-26 | 2018-11-22 | 7.916 | 258,310 | -3,821 | 0.02% | 2,044,903 |
| 2018-11-22 | 2018-11-20 | 7.930 | 262,131 | +15,285 | 0.02% | 2,078,582 |
| 2018-11-15 | 2018-11-13 | 8.440 | 246,846 | +4,585 | 0.01% | 2,083,348 |
| 2018-11-14 | 2018-11-12 | 8.479 | 242,261 | -6,114 | 0.01% | 2,054,162 |
| 2018-11-13 | 2018-11-09 | 8.073 | 248,375 | +7,643 | 0.01% | 2,005,253 |
| 2018-11-07 | 2018-11-05 | 8.283 | 240,732 | -3,822 | 0.01% | 1,993,947 |
| 2018-11-06 | 2018-11-02 | 8.165 | 244,554 | -26,748 | 0.01% | 1,996,804 |
| 2018-11-01 | 2018-10-30 | 7.681 | 271,302 | -16,813 | 0.02% | 2,083,853 |
| 2018-10-26 | 2018-10-24 | 7.746 | 288,115 | -10,699 | 0.02% | 2,231,843 |
| 2018-10-22 | 2018-10-18 | 7.458 | 298,814 | +764 | 0.02% | 2,228,701 |
| 2018-10-19 | 2018-10-16 | 7.393 | 298,050 | +3,822 | 0.02% | 2,203,503 |
| 2018-10-16 | 2018-10-12 | 7.537 | 294,228 | +5,349 | 0.02% | 2,217,597 |
| 2018-10-15 | 2018-10-11 | 7.367 | 288,879 | +21,399 | 0.02% | 2,128,141 |
| 2018-10-11 | 2018-10-09 | 8.139 | 267,480 | -11,464 | 0.02% | 2,176,997 |
| 2018-10-10 | 2018-10-08 | 7.825 | 278,944 | -42,797 | 0.02% | 2,182,701 |
| 2018-10-08 | 2018-10-04 | 7.851 | 321,741 | +7,643 | 0.02% | 2,526,002 |
| 2018-10-03 | 2018-09-28 | 7.995 | 314,098 | +22,926 | 0.02% | 2,511,207 |
| 2018-10-02 | 2018-09-27 | 8.139 | 291,172 | -19,105 | 0.02% | 2,369,824 |
| 2018-09-28 | 2018-09-26 | 8.244 | 310,277 | -3,821 | 0.02% | 2,557,798 |
| 2018-09-27 | 2018-09-24 | 8.008 | 314,098 | +22,162 | 0.02% | 2,515,317 |
| 2018-09-26 | 2018-09-21 | 8.270 | 291,936 | -7,642 | 0.02% | 2,414,242 |
| 2018-09-24 | 2018-09-20 | 7.943 | 299,578 | +764 | 0.02% | 2,379,440 |
| 2018-09-21 | 2018-09-19 | 7.916 | 298,814 | -71,837 | 0.02% | 2,365,551 |
| 2018-09-20 | 2018-09-18 | 7.799 | 370,651 | +6,113 | 0.02% | 2,890,597 |
| 2018-09-19 | 2018-09-17 | 7.668 | 364,538 | -22,926 | 0.02% | 2,795,223 |
| 2018-09-17 | 2018-09-13 | 7.629 | 387,464 | -19,106 | 0.02% | 2,955,806 |
| 2018-09-14 | 2018-09-12 | 7.171 | 406,570 | +7,642 | 0.02% | 2,915,359 |
| 2018-09-13 | 2018-09-11 | 6.987 | 398,928 | +12,228 | 0.02% | 2,787,481 |
| 2018-09-12 | 2018-09-10 | 6.700 | 386,700 | +51,967 | 0.02% | 2,590,718 |
| 2018-09-11 | 2018-09-07 | 8.842 | 334,733 | -7,642 | 0.02% | 2,959,748 |
| 2018-09-10 | 2018-09-06 | 8.697 | 342,375 | +2,655 | 0.02% | 2,977,765 |
| 2018-09-07 | 2018-09-05 | 9.079 | 339,720 | +1,520 | 0.02% | 3,084,303 |
| 2018-09-06 | 2018-09-04 | 9.184 | 338,200 | -7,600 | 0.02% | 3,106,103 |
| 2018-09-05 | 2018-09-03 | 9.145 | 345,800 | -1,520 | 0.02% | 3,162,254 |
| 2018-09-04 | 2018-08-31 | 9.250 | 347,320 | +29,640 | 0.02% | 3,212,714 |
| 2018-09-03 | 2018-08-30 | 9.618 | 317,680 | +7,600 | 0.02% | 3,055,583 |
| 2018-08-31 | 2018-08-29 | 9.855 | 310,080 | -16,720 | 0.02% | 3,055,923 |
| 2018-08-30 | 2018-08-28 | 8.895 | 326,800 | -3,800 | 0.02% | 2,906,803 |
| 2018-08-29 | 2018-08-27 | 8.447 | 330,600 | +9,120 | 0.02% | 2,792,703 |
| 2018-08-22 | 2018-08-20 | 7.579 | 321,480 | +7,600 | 0.02% | 2,436,483 |
| 2018-08-21 | 2018-08-17 | 7.566 | 313,880 | +152,000 | 0.02% | 2,374,753 |
| 2018-08-20 | 2018-08-16 | 7.789 | 161,880 | -4,560 | 0.01% | 1,260,961 |
| 2018-08-17 | 2018-08-15 | 7.921 | 166,440 | +6,080 | 0.01% | 1,318,381 |
| 2018-08-14 | 2018-08-10 | 8.803 | 160,360 | +9,120 | 0.01% | 1,411,592 |
| 2018-08-10 | 2018-08-08 | 8.487 | 151,240 | -16,720 | 0.01% | 1,283,551 |
| 2018-08-09 | 2018-08-07 | 8.500 | 167,960 | +27,360 | 0.01% | 1,427,662 |
| 2018-08-08 | 2018-08-06 | 8.408 | 140,600 | +1,520 | 0.01% | 1,182,151 |
| 2018-08-07 | 2018-08-03 | 8.750 | 139,080 | +7,600 | 0.01% | 1,216,951 |
| 2018-08-06 | 2018-08-02 | 8.882 | 131,480 | -2,280 | 0.01% | 1,167,751 |
| 2018-08-03 | 2018-08-01 | 9.408 | 133,760 | -1,520 | 0.01% | 1,258,401 |
| 2018-08-02 | 2018-07-31 | 9.526 | 135,280 | +9,880 | 0.01% | 1,288,721 |
| 2018-08-01 | 2018-07-30 | 10.053 | 125,400 | +9,120 | 0.01% | 1,260,601 |
| 2018-07-31 | 2018-07-27 | 10.000 | 116,280 | +12,160 | 0.01% | 1,162,801 |
| 2018-07-30 | 2018-07-26 | 10.487 | 104,120 | -760 | 0.01% | 1,091,891 |
| 2018-07-27 | 2018-07-25 | 11.224 | 104,880 | -9,120 | 0.01% | 1,177,141 |
| 2018-07-26 | 2018-07-24 | 11.145 | 114,000 | +9,120 | 0.01% | 1,270,501 |
| 2018-07-19 | 2018-07-17 | 11.224 | 104,880 | +3,800 | 0.01% | 1,177,141 |
| 2018-07-17 | 2018-07-13 | 11.447 | 101,080 | -2,280 | 0.01% | 1,157,101 |
| 2018-07-12 | 2018-07-10 | 11.079 | 103,360 | -2,280 | 0.01% | 1,145,121 |
| 2018-07-10 | 2018-07-06 | 10.737 | 105,640 | +7,600 | 0.01% | 1,134,241 |
| 2018-07-09 | 2018-07-05 | 10.671 | 98,040 | +1,520 | 0.01% | 1,046,191 |
| 2018-07-04 | 2018-06-29 | 11.645 | 96,520 | +3,800 | 0.01% | 1,123,951 |
| 2018-06-27 | 2018-06-25 | 12.342 | 92,720 | +1,520 | 0.01% | 1,144,361 |
| 2018-06-26 | 2018-06-22 | 12.145 | 91,200 | -3,800 | 0.01% | 1,107,601 |
| 2018-06-21 | 2018-06-19 | 11.566 | 95,000 | -760 | 0.01% | 1,098,751 |
| 2018-06-19 | 2018-06-14 | 12.145 | 95,760 | +3,040 | 0.01% | 1,162,981 |
| 2018-06-15 | 2018-06-13 | 12.118 | 92,720 | +760 | 0.01% | 1,123,621 |
| 2018-06-13 | 2018-06-11 | 12.184 | 91,960 | +12,920 | 0.01% | 1,120,461 |
| 2018-06-11 | 2018-06-07 | 11.776 | 79,040 | +3,800 | 0.00% | 930,801 |
| 2018-06-01 | 2018-05-30 | 11.197 | 75,240 | -1,520 | 0.00% | 842,491 |
| 2018-05-29 | 2018-05-25 | 11.316 | 76,760 | +2,280 | 0.00% | 868,601 |
| 2018-05-28 | 2018-05-24 | 11.368 | 74,480 | +3,040 | 0.00% | 846,721 |
| 2018-05-25 | 2018-05-23 | 11.355 | 71,440 | +760 | 0.00% | 811,221 |
| 2018-05-24 | 2018-05-21 | 11.464 | 70,680 | +6,080 | 0.00% | 810,265 |
| 2018-05-23 | 2018-05-18 | 11.490 | 64,600 | +241 | 0.00% | 742,272 |
| 2018-05-17 | 2018-05-15 | 11.345 | 64,359 | -7,571 | 0.00% | 730,152 |
| 2018-05-14 | 2018-05-10 | 10.803 | 71,930 | -758 | 0.00% | 777,095 |
| 2018-04-25 | 2018-04-23 | 10.275 | 72,688 | -7,571 | 0.00% | 746,884 |
| 2018-04-24 | 2018-04-20 | 10.275 | 80,259 | +8,329 | 0.00% | 824,678 |
| 2018-04-18 | 2018-04-16 | 10.592 | 71,930 | -9,086 | 0.00% | 761,896 |
| 2018-04-13 | 2018-04-11 | 10.090 | 81,016 | -7,572 | 0.00% | 817,476 |
| 2018-04-12 | 2018-04-10 | 10.117 | 88,588 | +7,572 | 0.01% | 896,220 |
| 2018-04-03 | 2018-03-28 | 10.262 | 81,016 | -758 | 0.00% | 831,386 |
| 2018-03-29 | 2018-03-27 | 10.011 | 81,774 | +5,301 | 0.00% | 818,645 |
| 2018-03-28 | 2018-03-26 | 9.522 | 76,473 | -3,786 | 0.00% | 728,206 |
| 2018-03-27 | 2018-03-23 | 9.337 | 80,259 | -2,272 | 0.00% | 749,418 |
| 2018-03-26 | 2018-03-22 | 9.377 | 82,531 | -11,357 | 0.01% | 773,903 |
| 2018-03-23 | 2018-03-21 | 9.641 | 93,888 | +9,086 | 0.01% | 905,199 |
| 2018-03-22 | 2018-03-20 | 9.998 | 84,802 | +6,057 | 0.01% | 847,838 |
| 2018-03-21 | 2018-03-19 | 9.787 | 78,745 | +11,358 | 0.00% | 770,641 |
| 2018-03-20 | 2018-03-16 | 9.377 | 67,387 | +7,571 | 0.00% | 631,896 |
| 2018-03-08 | 2018-03-06 | 9.153 | 59,816 | +7,572 | 0.00% | 547,472 |
| 2018-03-06 | 2018-03-02 | 9.245 | 52,244 | -7,572 | 0.00% | 482,998 |
| 2018-03-05 | 2018-03-01 | 9.166 | 59,816 | +757 | 0.00% | 548,262 |
| 2018-02-07 | 2018-02-05 | 9.021 | 59,059 | +3,786 | 0.00% | 532,743 |
| 2018-02-05 | 2018-02-01 | 8.994 | 55,273 | +3,786 | 0.00% | 497,131 |
| 2018-01-25 | 2018-01-23 | 9.113 | 51,487 | -7,572 | 0.00% | 469,200 |
| 2018-01-10 | 2018-01-08 | 8.849 | 59,059 | +7,572 | 0.00% | 522,603 |
| 2017-12-28 | 2017-12-22 | 8.505 | 51,487 | -3,786 | 0.00% | 437,920 |
| 2017-12-27 | 2017-12-21 | 8.426 | 55,273 | -757 | 0.00% | 465,741 |
| 2017-12-05 | 2017-12-01 | 8.162 | 56,030 | -7,572 | 0.00% | 457,320 |
| 2017-11-23 | 2017-11-21 | 8.307 | 63,602 | +2,272 | 0.00% | 528,363 |
| 2017-11-15 | 2017-11-13 | 8.043 | 61,330 | +3,786 | 0.00% | 493,289 |
| 2017-11-14 | 2017-11-10 | 7.885 | 57,544 | -15,144 | 0.00% | 453,717 |
| 2017-11-09 | 2017-11-07 | 7.858 | 72,688 | -37,858 | 0.00% | 571,203 |
| 2017-10-30 | 2017-10-26 | 7.224 | 110,546 | +7,572 | 0.01% | 798,622 |
| 2017-10-23 | 2017-10-19 | 7.119 | 102,974 | +15,143 | 0.01% | 733,039 |
| 2017-10-18 | 2017-10-16 | 7.238 | 87,831 | -22,715 | 0.01% | 635,681 |
| 2017-10-17 | 2017-10-13 | 7.079 | 110,546 | -3,786 | 0.01% | 782,562 |
| 2017-09-26 | 2017-09-22 | 6.907 | 114,332 | -6,814 | 0.01% | 789,733 |
| 2017-09-22 | 2017-09-20 | 6.921 | 121,146 | -6,814 | 0.01% | 838,400 |
| 2017-09-20 | 2017-09-18 | 6.973 | 127,960 | -8,329 | 0.01% | 892,317 |
| 2017-09-04 | 2017-08-31 | 6.921 | 136,289 | -1,515 | 0.01% | 943,199 |
| 2017-08-30 | 2017-08-28 | 7.056 | 137,804 | +1,515 | 0.01% | 972,356 |
| 2017-08-29 | 2017-08-25 | 7.096 | 136,289 | +831 | 0.01% | 967,099 |
| 2017-08-25 | 2017-08-22 | 7.043 | 135,458 | -15,803 | 0.01% | 954,003 |
| 2017-08-17 | 2017-08-15 | 6.976 | 151,261 | +6,773 | 0.01% | 1,055,250 |
| 2017-08-16 | 2017-08-14 | 6.897 | 144,488 | -7,526 | 0.01% | 996,479 |
| 2017-08-03 | 2017-08-01 | 6.405 | 152,014 | -1,505 | 0.01% | 973,643 |
| 2017-07-31 | 2017-07-27 | 6.445 | 153,519 | -7,525 | 0.01% | 989,402 |
| 2017-07-28 | 2017-07-26 | 6.498 | 161,044 | -753 | 0.01% | 1,046,460 |
| 2017-07-26 | 2017-07-24 | 6.511 | 161,797 | +7,526 | 0.01% | 1,053,503 |
| 2017-07-25 | 2017-07-21 | 6.551 | 154,271 | +6,773 | 0.01% | 1,010,649 |
| 2017-07-21 | 2017-07-19 | 6.551 | 147,498 | -3,763 | 0.01% | 966,278 |
| 2017-07-11 | 2017-07-07 | 6.245 | 151,261 | -753 | 0.01% | 944,700 |
| 2017-06-28 | 2017-06-26 | 6.219 | 152,014 | +3,763 | 0.01% | 945,363 |
| 2017-06-26 | 2017-06-22 | 6.245 | 148,251 | +7,526 | 0.01% | 925,901 |
| 2017-06-19 | 2017-06-15 | 6.405 | 140,725 | +3,762 | 0.01% | 901,337 |
| 2017-05-25 | 2017-05-23 | 6.657 | 136,963 | -1,505 | 0.01% | 911,822 |
| 2017-05-23 | 2017-05-19 | 6.671 | 138,468 | -6,020 | 0.01% | 923,681 |
| 2017-05-19 | 2017-05-17 | 6.506 | 144,488 | -7,526 | 0.01% | 940,058 |
| 2017-05-18 | 2017-05-16 | 6.546 | 152,014 | +812 | 0.01% | 995,116 |
| 2017-05-17 | 2017-05-15 | 6.399 | 151,202 | +2,246 | 0.01% | 967,580 |
| 2017-05-09 | 2017-05-05 | 6.586 | 148,956 | +7,485 | 0.01% | 981,067 |
| 2017-04-24 | 2017-04-20 | 6.720 | 141,471 | -4,491 | 0.01% | 950,669 |
| 2017-04-20 | 2017-04-18 | 6.747 | 145,962 | -8,983 | 0.01% | 984,748 |
| 2017-04-19 | 2017-04-13 | 6.747 | 154,945 | -11,976 | 0.01% | 1,045,353 |
| 2017-04-18 | 2017-04-12 | 6.747 | 166,921 | -7,485 | 0.01% | 1,126,150 |
| 2017-04-07 | 2017-04-05 | 6.560 | 174,406 | -3,743 | 0.01% | 1,144,028 |
| 2017-04-06 | 2017-04-03 | 6.252 | 178,149 | +3,743 | 0.01% | 1,113,841 |
| 2017-03-30 | 2017-03-28 | 6.413 | 174,406 | -11,228 | 0.01% | 1,118,398 |
| 2017-03-28 | 2017-03-24 | 6.573 | 185,634 | +748 | 0.01% | 1,220,159 |
| 2017-03-27 | 2017-03-23 | 6.666 | 184,886 | +11,228 | 0.01% | 1,232,533 |
| 2017-03-24 | 2017-03-22 | 6.800 | 173,658 | -11,228 | 0.01% | 1,180,882 |
| 2017-03-23 | 2017-03-21 | 6.707 | 184,886 | -11,227 | 0.01% | 1,239,943 |
| 2017-03-22 | 2017-03-20 | 6.479 | 196,113 | +14,970 | 0.01% | 1,270,697 |
| 2017-03-21 | 2017-03-17 | 6.159 | 181,143 | +7,485 | 0.01% | 1,115,620 |
| 2017-03-07 | 2017-03-03 | 5.945 | 173,658 | -1,497 | 0.01% | 1,032,402 |
| 2017-03-03 | 2017-03-01 | 6.079 | 175,155 | +3,743 | 0.01% | 1,064,701 |
| 2017-02-20 | 2017-02-16 | 6.052 | 171,412 | -2,994 | 0.01% | 1,037,369 |
| 2017-02-14 | 2017-02-10 | 5.985 | 174,406 | -2,994 | 0.01% | 1,043,839 |
| 2017-02-13 | 2017-02-09 | 5.945 | 177,400 | +3,742 | 0.01% | 1,054,648 |
| 2017-02-09 | 2017-02-07 | 5.865 | 173,658 | -15,719 | 0.01% | 1,018,482 |
| 2017-02-08 | 2017-02-06 | 5.838 | 189,377 | -4,491 | 0.01% | 1,105,612 |
| 2017-02-07 | 2017-02-03 | 5.678 | 193,868 | +1,497 | 0.01% | 1,100,751 |
| 2017-02-06 | 2017-02-02 | 5.678 | 192,371 | +22,456 | 0.01% | 1,092,251 |
| 2017-02-03 | 2017-02-01 | 5.785 | 169,915 | +7,485 | 0.01% | 982,909 |
| 2017-02-02 | 2017-01-27 | 5.838 | 162,430 | +1,497 | 0.01% | 948,291 |
| 2017-01-20 | 2017-01-18 | 6.039 | 160,933 | -7,485 | 0.01% | 971,801 |
| 2017-01-19 | 2017-01-17 | 5.892 | 168,418 | -11,228 | 0.01% | 992,250 |
| 2017-01-18 | 2017-01-16 | 5.798 | 179,646 | +11,976 | 0.01% | 1,041,601 |
| 2017-01-16 | 2017-01-12 | 5.865 | 167,670 | +7,486 | 0.01% | 983,363 |
| 2017-01-13 | 2017-01-11 | 5.985 | 160,184 | -1,497 | 0.01% | 958,718 |
| 2017-01-11 | 2017-01-09 | 5.998 | 161,681 | -16,468 | 0.01% | 969,838 |
| 2017-01-05 | 2017-01-03 | 6.012 | 178,149 | +16,468 | 0.01% | 1,071,001 |
| 2017-01-03 | 2016-12-29 | 6.105 | 161,681 | +11,228 | 0.01% | 987,118 |
| 2016-12-29 | 2016-12-23 | 6.039 | 150,453 | -5,989 | 0.01% | 908,517 |
| 2016-12-21 | 2016-12-19 | 6.065 | 156,442 | +4,491 | 0.01% | 948,862 |
| 2016-12-05 | 2016-12-01 | 6.573 | 151,951 | -3,742 | 0.01% | 998,763 |
| 2016-11-30 | 2016-11-28 | 6.479 | 155,693 | -10,479 | 0.01% | 1,008,799 |
| 2016-11-29 | 2016-11-25 | 6.186 | 166,172 | +6,736 | 0.01% | 1,027,857 |
| 2016-11-18 | 2016-11-16 | 6.239 | 159,436 | -2,245 | 0.01% | 994,712 |
| 2016-11-17 | 2016-11-15 | 6.199 | 161,681 | +2,245 | 0.01% | 1,002,238 |
| 2016-11-16 | 2016-11-14 | 6.105 | 159,436 | -11,228 | 0.01% | 973,412 |
| 2016-11-14 | 2016-11-10 | 6.039 | 170,664 | -26,198 | 0.01% | 1,030,562 |
| 2016-11-11 | 2016-11-09 | 5.878 | 196,862 | -17,965 | 0.01% | 1,157,200 |
| 2016-11-10 | 2016-11-08 | 5.905 | 214,827 | -11,227 | 0.01% | 1,268,543 |
| 2016-11-07 | 2016-11-03 | 5.918 | 226,054 | +3,742 | 0.01% | 1,337,857 |
| 2016-11-04 | 2016-11-02 | 5.985 | 222,312 | +22,456 | 0.01% | 1,330,561 |
| 2016-10-31 | 2016-10-27 | 6.199 | 199,856 | -7,485 | 0.01% | 1,238,880 |
| 2016-10-28 | 2016-10-26 | 6.172 | 207,341 | -7,486 | 0.01% | 1,279,738 |
| 2016-10-27 | 2016-10-25 | 6.266 | 214,827 | -3,742 | 0.01% | 1,346,033 |
| 2016-10-26 | 2016-10-24 | 6.319 | 218,569 | +11,228 | 0.01% | 1,381,159 |
| 2016-10-13 | 2016-10-11 | 6.386 | 207,341 | +5,988 | 0.01% | 1,324,058 |
| 2016-10-12 | 2016-10-07 | 6.386 | 201,353 | -1,497 | 0.01% | 1,285,819 |
| 2016-10-11 | 2016-10-06 | 6.479 | 202,850 | -3,743 | 0.01% | 1,314,349 |
| 2016-10-07 | 2016-10-05 | 6.413 | 206,593 | -25,450 | 0.01% | 1,324,801 |
| 2016-10-05 | 2016-10-03 | 6.105 | 232,043 | -5,988 | 0.01% | 1,416,702 |
| 2016-10-04 | 2016-09-30 | 5.972 | 238,031 | +17,216 | 0.02% | 1,421,461 |
| 2016-10-03 | 2016-09-29 | 6.012 | 220,815 | -3,742 | 0.01% | 1,327,501 |
| 2016-09-30 | 2016-09-28 | 5.985 | 224,557 | +7,485 | 0.01% | 1,343,998 |
| 2016-09-29 | 2016-09-27 | 5.932 | 217,072 | +5,988 | 0.01% | 1,287,599 |
| 2016-09-27 | 2016-09-23 | 6.052 | 211,084 | +22,456 | 0.01% | 1,277,460 |
| 2016-09-26 | 2016-09-22 | 6.199 | 188,628 | +3,742 | 0.01% | 1,169,279 |
| 2016-09-23 | 2016-09-21 | 6.079 | 184,886 | +1,497 | 0.01% | 1,123,853 |
| 2016-09-20 | 2016-09-15 | 6.132 | 183,389 | -31,438 | 0.01% | 1,124,553 |
| 2016-09-15 | 2016-09-13 | 6.145 | 214,827 | +8,234 | 0.01% | 1,320,203 |
| 2016-09-13 | 2016-09-09 | 6.533 | 206,593 | +37,426 | 0.01% | 1,349,641 |
| 2016-09-12 | 2016-09-08 | 6.519 | 169,167 | +3,743 | 0.01% | 1,102,883 |
| 2016-09-09 | 2016-09-07 | 6.600 | 165,424 | -7,485 | 0.01% | 1,091,740 |
| 2016-09-08 | 2016-09-06 | 6.653 | 172,909 | -34,432 | 0.01% | 1,150,379 |
| 2016-09-07 | 2016-09-05 | 6.666 | 207,341 | +55,390 | 0.01% | 1,382,228 |
| 2016-09-02 | 2016-08-31 | 6.386 | 151,951 | +14,971 | 0.01% | 970,343 |
| 2016-08-31 | 2016-08-29 | 6.586 | 136,980 | +8,982 | 0.01% | 902,190 |
| 2016-08-29 | 2016-08-25 | 6.420 | 127,998 | +22,456 | 0.01% | 821,800 |
| 2016-08-26 | 2016-08-24 | 6.541 | 105,542 | +567 | 0.01% | 690,382 |
| 2016-08-22 | 2016-08-18 | 6.850 | 104,975 | +7,445 | 0.01% | 719,103 |
| 2016-08-18 | 2016-08-16 | 6.931 | 97,530 | +4,467 | 0.01% | 675,963 |
| 2016-08-17 | 2016-08-15 | 6.998 | 93,063 | +11,168 | 0.01% | 651,253 |
| 2016-08-12 | 2016-08-10 | 7.616 | 81,895 | -8,190 | 0.01% | 623,700 |
| 2016-08-04 | 2016-08-01 | 7.307 | 90,085 | -14,890 | 0.01% | 658,244 |
| 2016-08-01 | 2016-07-28 | 6.998 | 104,975 | +14,890 | 0.01% | 734,613 |
| 2016-07-25 | 2016-07-21 | 7.186 | 90,085 | -2,233 | 0.01% | 647,353 |
| 2016-07-21 | 2016-07-19 | 7.226 | 92,318 | +3,722 | 0.01% | 667,120 |
| 2016-07-11 | 2016-07-07 | 7.267 | 88,596 | +7,445 | 0.01% | 643,794 |
| 2016-07-05 | 2016-06-30 | 7.347 | 81,151 | -3,722 | 0.01% | 596,234 |
| 2016-06-28 | 2016-06-24 | 7.401 | 84,873 | +4,467 | 0.01% | 628,140 |
| 2016-06-24 | 2016-06-22 | 7.495 | 80,406 | +11,167 | 0.01% | 602,640 |
| 2016-06-23 | 2016-06-21 | 7.696 | 69,239 | -4,467 | 0.00% | 532,894 |
| 2016-06-17 | 2016-06-15 | 7.334 | 73,706 | +4,467 | 0.00% | 540,544 |
| 2016-06-02 | 2016-05-31 | 7.482 | 69,239 | -1,489 | 0.00% | 518,014 |
| 2016-05-18 | 2016-05-16 | 7.514 | 70,728 | +302 | 0.00% | 531,422 |
| 2016-05-16 | 2016-05-12 | 7.514 | 70,426 | -3,706 | 0.00% | 529,153 |
| 2016-05-05 | 2016-05-03 | 7.406 | 74,132 | -2,224 | 0.00% | 548,998 |
| 2016-04-26 | 2016-04-22 | 7.284 | 76,356 | +4,448 | 0.00% | 556,198 |
| 2016-04-21 | 2016-04-19 | 7.514 | 71,908 | +3,706 | 0.00% | 540,288 |
| 2016-04-18 | 2016-04-14 | 7.648 | 68,202 | -20,015 | 0.00% | 521,642 |
| 2016-03-29 | 2016-03-23 | 7.473 | 88,217 | +16,309 | 0.01% | 659,257 |
| 2016-03-23 | 2016-03-21 | 7.891 | 71,908 | -3,707 | 0.00% | 567,448 |
| 2016-03-22 | 2016-03-18 | 8.026 | 75,615 | -5,930 | 0.00% | 606,901 |
| 2016-03-16 | 2016-03-14 | 7.945 | 81,545 | -8,896 | 0.01% | 647,896 |
| 2016-02-25 | 2016-02-23 | 8.188 | 90,441 | +3,706 | 0.01% | 740,537 |
| 2016-02-23 | 2016-02-19 | 8.404 | 86,735 | -8,896 | 0.01% | 728,912 |
| 2016-02-17 | 2016-02-15 | 7.568 | 95,631 | -18,533 | 0.01% | 723,693 |
| 2016-02-16 | 2016-02-12 | 7.325 | 114,164 | +18,533 | 0.01% | 836,222 |
| 2016-02-04 | 2016-02-02 | 7.662 | 95,631 | -7,413 | 0.01% | 732,723 |
| 2016-01-18 | 2016-01-14 | 7.635 | 103,044 | +7,413 | 0.01% | 786,741 |
| 2016-01-15 | 2016-01-13 | 7.756 | 95,631 | -3,706 | 0.01% | 741,753 |
| 2016-01-13 | 2016-01-11 | 7.554 | 99,337 | -3,707 | 0.01% | 750,398 |
| 2016-01-12 | 2016-01-08 | 7.810 | 103,044 | -7,413 | 0.01% | 804,811 |
| 2016-01-11 | 2016-01-07 | 7.554 | 110,457 | +7,413 | 0.01% | 834,399 |
| 2016-01-08 | 2016-01-06 | 7.891 | 103,044 | +18,533 | 0.01% | 813,151 |
| 2016-01-07 | 2016-01-05 | 8.040 | 84,511 | -10,378 | 0.01% | 679,442 |
| 2016-01-05 | 2015-12-31 | 8.134 | 94,889 | +2,965 | 0.01% | 771,837 |
| 2016-01-04 | 2015-12-29 | 7.918 | 91,924 | -741 | 0.01% | 727,880 |
| 2015-12-30 | 2015-12-28 | 7.622 | 92,665 | -742 | 0.01% | 706,247 |
| 2015-12-28 | 2015-12-22 | 7.689 | 93,407 | -741 | 0.01% | 718,203 |
| 2015-12-22 | 2015-12-18 | 7.541 | 94,148 | -35,583 | 0.01% | 709,930 |
| 2015-12-21 | 2015-12-17 | 7.460 | 129,731 | -2,224 | 0.01% | 967,746 |
| 2015-11-26 | 2015-11-24 | 6.907 | 131,955 | +2,965 | 0.01% | 911,357 |
| 2015-11-13 | 2015-11-11 | 6.880 | 128,990 | +3,706 | 0.01% | 887,399 |
| 2015-11-11 | 2015-11-09 | 7.014 | 125,284 | -1,482 | 0.01% | 878,803 |
| 2015-11-09 | 2015-11-05 | 7.014 | 126,766 | -3,707 | 0.01% | 889,199 |
| 2015-10-27 | 2015-10-23 | 7.190 | 130,473 | -4,448 | 0.01% | 938,081 |
| 2015-10-26 | 2015-10-22 | 7.257 | 134,921 | -133,438 | 0.01% | 979,162 |
| 2015-10-20 | 2015-10-16 | 6.853 | 268,359 | +4,448 | 0.02% | 1,838,961 |
| 2015-10-15 | 2015-10-13 | 6.866 | 263,911 | +4,448 | 0.02% | 1,812,041 |
| 2015-10-14 | 2015-10-12 | 7.041 | 259,463 | -7,413 | 0.02% | 1,827,000 |
| 2015-10-09 | 2015-10-07 | 7.082 | 266,876 | -17,051 | 0.02% | 1,889,999 |
| 2015-09-24 | 2015-09-22 | 6.677 | 283,927 | -12,602 | 0.02% | 1,895,853 |
| 2015-09-21 | 2015-09-17 | 6.596 | 296,529 | -741 | 0.02% | 1,955,999 |
| 2015-09-16 | 2015-09-14 | 6.704 | 297,270 | -8,155 | 0.02% | 1,992,967 |
| 2015-09-07 | 2015-09-02 | 6.156 | 305,425 | +3,055 | 0.02% | 1,880,207 |
| 2015-08-25 | 2015-08-21 | 6.102 | 302,370 | -4,425 | 0.02% | 1,845,000 |
| 2015-08-21 | 2015-08-19 | 6.509 | 306,795 | +3,688 | 0.02% | 1,996,801 |
| 2015-08-20 | 2015-08-18 | 6.793 | 303,107 | -3,688 | 0.02% | 2,059,107 |
| 2015-08-19 | 2015-08-17 | 6.698 | 306,795 | -5,900 | 0.02% | 2,055,041 |
| 2015-08-18 | 2015-08-14 | 6.780 | 312,695 | -22,862 | 0.02% | 2,120,001 |
| 2015-08-17 | 2015-08-13 | 6.265 | 335,557 | -737 | 0.02% | 2,102,100 |
| 2015-08-12 | 2015-08-10 | 6.170 | 336,294 | -24,338 | 0.02% | 2,074,797 |
| 2015-07-27 | 2015-07-23 | 5.749 | 360,632 | -14,749 | 0.02% | 2,073,363 |
| 2015-07-10 | 2015-07-08 | 4.692 | 375,381 | +3,687 | 0.02% | 1,761,139 |
| 2015-07-09 | 2015-07-07 | 5.139 | 371,694 | +7,375 | 0.02% | 1,910,161 |
| 2015-07-08 | 2015-07-06 | 5.383 | 364,319 | +14,750 | 0.02% | 1,961,180 |
| 2015-07-03 | 2015-06-30 | 5.844 | 349,569 | +14,750 | 0.02% | 2,042,939 |
| 2015-07-02 | 2015-06-29 | 5.736 | 334,819 | -6,638 | 0.02% | 1,920,418 |
| 2015-06-30 | 2015-06-26 | 6.034 | 341,457 | -1,475 | 0.02% | 2,060,351 |
| 2015-06-17 | 2015-06-15 | 6.237 | 342,932 | +5,900 | 0.02% | 2,139,001 |
| 2015-06-15 | 2015-06-11 | 6.075 | 337,032 | +3,688 | 0.02% | 2,047,361 |
| 2015-06-12 | 2015-06-10 | 6.170 | 333,344 | -3,688 | 0.02% | 2,056,597 |
| 2015-06-08 | 2015-06-04 | 6.156 | 337,032 | +1,475 | 0.02% | 2,074,781 |
| 2015-06-03 | 2015-06-01 | 6.278 | 335,557 | -15,487 | 0.02% | 2,106,650 |
| 2015-06-02 | 2015-05-29 | 6.278 | 351,044 | -11,062 | 0.02% | 2,203,879 |
| 2015-06-01 | 2015-05-28 | 6.061 | 362,106 | -15,488 | 0.02% | 2,194,767 |
| 2015-05-28 | 2015-05-26 | 6.061 | 377,594 | -19,912 | 0.02% | 2,288,642 |
| 2015-05-22 | 2015-05-20 | 5.898 | 397,506 | -2,212 | 0.03% | 2,344,651 |
| 2015-05-20 | 2015-05-18 | 6.006 | 399,718 | -3,688 | 0.03% | 2,400,834 |
| 2015-05-19 | 2015-05-15 | 5.857 | 403,406 | -12,901 | 0.03% | 2,362,548 |
| 2015-05-15 | 2015-05-13 | 5.748 | 416,307 | +2,203 | 0.03% | 2,392,743 |
| 2015-05-14 | 2015-05-12 | 5.707 | 414,104 | +16,153 | 0.03% | 2,363,161 |
| 2015-05-11 | 2015-05-07 | 5.244 | 397,951 | +22,027 | 0.03% | 2,086,701 |
| 2015-05-08 | 2015-05-06 | 5.421 | 375,924 | -36,711 | 0.02% | 2,037,759 |
| 2015-04-29 | 2015-04-27 | 5.693 | 412,635 | +7,342 | 0.03% | 2,349,158 |
| 2015-04-28 | 2015-04-24 | 5.857 | 405,293 | +7,342 | 0.03% | 2,373,599 |
| 2015-04-27 | 2015-04-23 | 5.993 | 397,951 | -14,684 | 0.03% | 2,384,801 |
| 2015-04-24 | 2015-04-22 | 6.061 | 412,635 | -14,685 | 0.03% | 2,500,897 |
| 2015-04-23 | 2015-04-21 | 5.911 | 427,320 | -7,342 | 0.03% | 2,525,880 |
| 2015-04-22 | 2015-04-20 | 5.570 | 434,662 | -41,851 | 0.03% | 2,421,279 |
| 2015-04-21 | 2015-04-17 | 5.788 | 476,513 | +7,342 | 0.03% | 2,758,249 |
| 2015-04-16 | 2015-04-14 | 6.183 | 469,171 | +7,342 | 0.03% | 2,901,061 |
| 2015-04-15 | 2015-04-13 | 6.456 | 461,829 | -15,418 | 0.03% | 2,981,462 |
| 2015-04-14 | 2015-04-10 | 6.088 | 477,247 | -3,672 | 0.03% | 2,905,498 |
| 2015-04-13 | 2015-04-09 | 5.938 | 480,919 | -17,621 | 0.03% | 2,855,803 |
| 2015-04-10 | 2015-04-08 | 6.034 | 498,540 | -43,319 | 0.03% | 3,007,970 |
| 2015-04-09 | 2015-04-02 | 5.393 | 541,859 | -47,725 | 0.04% | 2,922,478 |
| 2015-04-08 | 2015-04-01 | 5.012 | 589,584 | -7,342 | 0.04% | 2,955,040 |
| 2015-04-02 | 2015-03-31 | 4.985 | 596,926 | -14,685 | 0.04% | 2,975,578 |
| 2015-04-01 | 2015-03-30 | 4.876 | 611,611 | +6,608 | 0.04% | 2,982,141 |
| 2015-03-31 | 2015-03-27 | 4.862 | 605,003 | -7,342 | 0.04% | 2,941,681 |
| 2015-03-30 | 2015-03-26 | 4.781 | 612,345 | +14,684 | 0.04% | 2,927,340 |
| 2015-03-27 | 2015-03-25 | 4.740 | 597,661 | -22,761 | 0.04% | 2,832,722 |
| 2015-03-26 | 2015-03-24 | 4.903 | 620,422 | +19,090 | 0.04% | 3,042,002 |
| 2015-03-24 | 2015-03-20 | 4.181 | 601,332 | -29,369 | 0.04% | 2,514,331 |
| 2015-03-20 | 2015-03-18 | 4.304 | 630,701 | +44,054 | 0.04% | 2,714,441 |
| 2015-03-17 | 2015-03-13 | 4.277 | 586,647 | +7,342 | 0.04% | 2,508,859 |
| 2015-03-16 | 2015-03-12 | 4.195 | 579,305 | -14,684 | 0.04% | 2,430,120 |
| 2015-03-11 | 2015-03-09 | 4.304 | 593,989 | +3,671 | 0.04% | 2,556,438 |
| 2015-03-10 | 2015-03-06 | 4.358 | 590,318 | +8,076 | 0.04% | 2,572,799 |
| 2015-03-09 | 2015-03-05 | 4.372 | 582,242 | +734 | 0.04% | 2,545,531 |
| 2015-01-29 | 2015-01-27 | 4.644 | 581,508 | -12,481 | 0.04% | 2,700,722 |
| 2015-01-27 | 2015-01-23 | 4.658 | 593,989 | -4,406 | 0.04% | 2,766,778 |
| 2015-01-26 | 2015-01-22 | 4.644 | 598,395 | +8,811 | 0.04% | 2,779,151 |
| 2015-01-21 | 2015-01-19 | 4.603 | 589,584 | +4,405 | 0.04% | 2,714,140 |
| 2015-01-16 | 2015-01-14 | 4.767 | 585,179 | +11,748 | 0.04% | 2,789,501 |
| 2015-01-05 | 2014-12-31 | 5.094 | 573,431 | -11,013 | 0.04% | 2,920,940 |
| 2015-01-02 | 2014-12-29 | 5.053 | 584,444 | -7,343 | 0.04% | 2,953,158 |
| 2014-12-29 | 2014-12-22 | 5.107 | 591,787 | +14,685 | 0.04% | 3,022,501 |
| 2014-12-12 | 2014-12-10 | 5.271 | 577,102 | -3,671 | 0.04% | 3,041,819 |
| 2014-12-11 | 2014-12-09 | 5.026 | 580,773 | +3,671 | 0.04% | 2,918,788 |
| 2014-12-10 | 2014-12-08 | 5.026 | 577,102 | -8,811 | 0.04% | 2,900,339 |
| 2014-12-05 | 2014-12-03 | 5.216 | 585,913 | +22,761 | 0.04% | 3,056,340 |
| 2014-12-04 | 2014-12-02 | 5.380 | 563,152 | +7,342 | 0.04% | 3,029,650 |
| 2014-12-03 | 2014-12-01 | 5.271 | 555,810 | +7,343 | 0.04% | 2,929,592 |
| 2014-11-28 | 2014-11-26 | 5.530 | 548,467 | +2,937 | 0.04% | 3,032,818 |
| 2014-11-19 | 2014-11-17 | 5.489 | 545,530 | +3,671 | 0.04% | 2,994,287 |
| 2014-11-18 | 2014-11-14 | 5.434 | 541,859 | +5,873 | 0.04% | 2,944,618 |
| 2014-11-17 | 2014-11-13 | 5.407 | 535,986 | +2,937 | 0.04% | 2,898,103 |
| 2014-11-10 | 2014-11-06 | 5.448 | 533,049 | -3,671 | 0.03% | 2,904,002 |
| 2014-10-27 | 2014-10-23 | 5.557 | 536,720 | -7,342 | 0.04% | 2,982,481 |
| 2014-10-17 | 2014-10-15 | 5.448 | 544,062 | +7,342 | 0.04% | 2,964,000 |
| 2014-10-16 | 2014-10-14 | 5.489 | 536,720 | -7,342 | 0.04% | 2,945,931 |
| 2014-10-13 | 2014-10-09 | 5.666 | 544,062 | -734 | 0.04% | 3,082,560 |
| 2014-10-06 | 2014-09-30 | 5.543 | 544,796 | -4,406 | 0.04% | 3,019,939 |
| 2014-09-30 | 2014-09-26 | 5.707 | 549,202 | -11,013 | 0.04% | 3,134,122 |
| 2014-09-26 | 2014-09-24 | 5.707 | 560,215 | -3,671 | 0.04% | 3,196,970 |
| 2014-09-24 | 2014-09-22 | 5.625 | 563,886 | -19,090 | 0.04% | 3,171,839 |
| 2014-09-23 | 2014-09-19 | 5.625 | 582,976 | -8,077 | 0.04% | 3,279,220 |
| 2014-09-22 | 2014-09-18 | 5.557 | 591,053 | +7,343 | 0.04% | 3,284,403 |
| 2014-09-17 | 2014-09-15 | 5.748 | 583,710 | -2,937 | 0.04% | 3,354,899 |
| 2014-09-16 | 2014-09-12 | 5.734 | 586,647 | -2,937 | 0.04% | 3,363,789 |
| 2014-09-15 | 2014-09-11 | 5.720 | 589,584 | +6,608 | 0.04% | 3,372,600 |
| 2014-09-12 | 2014-09-10 | 5.748 | 582,976 | +4,405 | 0.04% | 3,350,680 |
| 2014-09-10 | 2014-09-05 | 5.843 | 578,571 | -7,342 | 0.04% | 3,380,522 |
| 2014-09-05 | 2014-09-03 | 5.925 | 585,913 | +3,671 | 0.04% | 3,471,300 |
| 2014-09-04 | 2014-09-02 | 5.870 | 582,242 | -19,090 | 0.04% | 3,417,831 |
| 2014-09-02 | 2014-08-29 | 5.748 | 601,332 | -3,671 | 0.04% | 3,456,182 |
| 2014-09-01 | 2014-08-28 | 5.761 | 605,003 | -6,608 | 0.04% | 3,485,184 |
| 2014-08-29 | 2014-08-27 | 5.774 | 611,611 | +2,833 | 0.04% | 3,531,619 |
| 2014-08-27 | 2014-08-25 | 5.843 | 608,778 | +3,654 | 0.04% | 3,556,910 |
| 2014-08-26 | 2014-08-22 | 5.897 | 605,124 | -731 | 0.04% | 3,568,681 |
| 2014-08-25 | 2014-08-21 | 5.870 | 605,855 | -14,616 | 0.04% | 3,556,412 |
| 2014-08-20 | 2014-08-18 | 5.829 | 620,471 | -14,617 | 0.04% | 3,616,739 |
| 2014-08-18 | 2014-08-14 | 5.870 | 635,088 | -2,192 | 0.04% | 3,728,012 |
| 2014-08-12 | 2014-08-08 | 5.665 | 637,280 | -1,462 | 0.04% | 3,610,079 |
| 2014-08-11 | 2014-08-07 | 5.747 | 638,742 | +7,308 | 0.04% | 3,670,801 |
| 2014-08-08 | 2014-08-06 | 5.733 | 631,434 | -14,616 | 0.04% | 3,620,162 |
| 2014-08-07 | 2014-08-05 | 5.665 | 646,050 | +13,886 | 0.04% | 3,659,759 |
| 2014-08-05 | 2014-08-01 | 5.514 | 632,164 | -4,385 | 0.04% | 3,485,948 |
| 2014-08-04 | 2014-07-31 | 5.487 | 636,549 | -10,963 | 0.04% | 3,492,708 |
| 2014-07-29 | 2014-07-25 | 5.542 | 647,512 | +7,308 | 0.04% | 3,588,301 |
| 2014-07-28 | 2014-07-24 | 5.583 | 640,204 | +16,809 | 0.04% | 3,574,083 |
| 2014-07-24 | 2014-07-22 | 5.569 | 623,395 | -9,500 | 0.04% | 3,471,713 |
| 2014-07-23 | 2014-07-21 | 5.542 | 632,895 | -4,385 | 0.04% | 3,507,299 |
| 2014-07-21 | 2014-07-17 | 5.542 | 637,280 | +10,962 | 0.04% | 3,531,599 |
| 2014-07-18 | 2014-07-16 | 5.569 | 626,318 | -2,923 | 0.04% | 3,487,991 |
| 2014-07-17 | 2014-07-15 | 5.610 | 629,241 | +7,308 | 0.04% | 3,530,099 |
| 2014-07-16 | 2014-07-14 | 5.637 | 621,933 | -3,654 | 0.04% | 3,506,121 |
| 2014-07-14 | 2014-07-10 | 5.665 | 625,587 | -731 | 0.04% | 3,543,840 |
| 2014-07-11 | 2014-07-09 | 5.651 | 626,318 | +16,078 | 0.04% | 3,539,411 |
| 2014-07-08 | 2014-07-04 | 5.761 | 610,240 | +13,155 | 0.04% | 3,515,352 |
| 2014-07-02 | 2014-06-27 | 5.720 | 597,085 | +7,308 | 0.04% | 3,415,061 |
| 2014-06-27 | 2014-06-25 | 5.706 | 589,777 | +3,655 | 0.04% | 3,365,193 |
| 2014-06-26 | 2014-06-24 | 5.733 | 586,122 | +7,308 | 0.04% | 3,360,378 |
| 2014-06-23 | 2014-06-19 | 6.021 | 578,814 | +7,308 | 0.04% | 3,484,799 |
| 2014-06-20 | 2014-06-18 | 6.130 | 571,506 | -14,616 | 0.04% | 3,503,361 |
| 2014-06-19 | 2014-06-17 | 6.062 | 586,122 | +5,115 | 0.04% | 3,552,858 |
| 2014-06-18 | 2014-06-16 | 6.089 | 581,007 | -7,308 | 0.04% | 3,537,752 |
| 2014-06-16 | 2014-06-12 | 5.952 | 588,315 | -7,308 | 0.04% | 3,501,751 |
| 2014-06-13 | 2014-06-11 | 5.952 | 595,623 | -731 | 0.04% | 3,545,249 |
| 2014-06-11 | 2014-06-09 | 5.980 | 596,354 | -1,462 | 0.04% | 3,565,920 |
| 2014-06-10 | 2014-06-06 | 5.856 | 597,816 | -3,654 | 0.04% | 3,501,042 |
| 2014-06-04 | 2014-05-30 | 5.788 | 601,470 | +1,462 | 0.04% | 3,481,292 |
| 2014-05-29 | 2014-05-27 | 5.815 | 600,008 | -10,962 | 0.04% | 3,489,249 |
| 2014-05-27 | 2014-05-23 | 5.733 | 610,970 | -12,425 | 0.04% | 3,502,837 |
| 2014-05-21 | 2014-05-19 | 5.733 | 623,395 | +10,963 | 0.04% | 3,574,073 |
| 2014-05-20 | 2014-05-16 | 5.815 | 612,432 | -2,923 | 0.04% | 3,561,499 |
| 2014-05-15 | 2014-05-13 | 5.829 | 615,355 | -10,963 | 0.04% | 3,586,917 |
| 2014-05-14 | 2014-05-12 | 5.720 | 626,318 | +10,963 | 0.04% | 3,582,261 |
| 2014-05-12 | 2014-05-08 | 5.897 | 615,355 | +730 | 0.04% | 3,629,017 |
| 2014-05-02 | 2014-04-29 | 5.925 | 614,625 | +6,578 | 0.04% | 3,641,532 |
| 2014-04-28 | 2014-04-24 | 6.198 | 608,047 | -2,923 | 0.04% | 3,768,959 |
| 2014-04-25 | 2014-04-23 | 6.226 | 610,970 | -14,617 | 0.04% | 3,803,797 |
| 2014-04-24 | 2014-04-22 | 6.048 | 625,587 | -7,308 | 0.04% | 3,783,520 |
| 2014-04-23 | 2014-04-17 | 5.938 | 632,895 | -731 | 0.04% | 3,758,438 |
| 2014-04-14 | 2014-04-10 | 5.980 | 633,626 | -731 | 0.04% | 3,788,790 |
| 2014-04-11 | 2014-04-09 | 5.938 | 634,357 | -13,886 | 0.04% | 3,767,121 |
| 2014-04-09 | 2014-04-07 | 5.911 | 648,243 | -7,308 | 0.04% | 3,831,842 |
| 2014-04-08 | 2014-04-04 | 5.980 | 655,551 | -25,579 | 0.04% | 3,919,891 |
| 2014-04-07 | 2014-04-03 | 5.911 | 681,130 | +5,116 | 0.04% | 4,026,241 |
| 2014-04-02 | 2014-03-31 | 5.938 | 676,014 | +24,117 | 0.04% | 4,014,500 |
| 2014-03-31 | 2014-03-27 | 5.610 | 651,897 | -16,809 | 0.04% | 3,657,202 |
| 2014-03-28 | 2014-03-26 | 6.034 | 668,706 | +2,924 | 0.04% | 4,035,152 |
| 2014-03-27 | 2014-03-25 | 6.075 | 665,782 | +12,424 | 0.04% | 4,044,837 |
| 2014-03-26 | 2014-03-24 | 6.212 | 653,358 | -7,309 | 0.04% | 4,058,758 |
| 2014-03-21 | 2014-03-19 | 6.363 | 660,667 | +4,385 | 0.04% | 4,203,602 |
| 2014-03-18 | 2014-03-14 | 6.267 | 656,282 | -3,654 | 0.04% | 4,112,842 |
| 2014-03-17 | 2014-03-13 | 6.198 | 659,936 | -731 | 0.04% | 4,090,591 |
| 2014-03-13 | 2014-03-11 | 6.417 | 660,667 | +2,193 | 0.04% | 4,239,762 |
| 2014-03-12 | 2014-03-10 | 6.404 | 658,474 | +2,923 | 0.04% | 4,216,679 |
| 2014-03-11 | 2014-03-07 | 6.541 | 655,551 | -2,923 | 0.04% | 4,287,661 |
| 2014-03-10 | 2014-03-06 | 6.431 | 658,474 | +14,616 | 0.04% | 4,234,699 |
| 2014-03-07 | 2014-03-05 | 6.267 | 643,858 | -4,385 | 0.04% | 4,034,982 |
| 2014-03-06 | 2014-03-04 | 6.472 | 648,243 | -4,385 | 0.04% | 4,195,513 |
| 2014-03-05 | 2014-03-03 | 6.541 | 652,628 | -13,885 | 0.04% | 4,268,543 |
| 2014-03-04 | 2014-02-28 | 6.513 | 666,513 | -731 | 0.04% | 4,341,118 |
| 2014-03-03 | 2014-02-27 | 6.445 | 667,244 | -14,617 | 0.04% | 4,300,230 |
| 2014-02-28 | 2014-02-26 | 6.417 | 681,861 | -12,424 | 0.04% | 4,375,773 |
| 2014-02-27 | 2014-02-25 | 6.458 | 694,285 | -10,962 | 0.05% | 4,484,002 |
| 2014-02-26 | 2014-02-24 | 6.541 | 705,247 | +4,385 | 0.05% | 4,612,700 |
| 2014-02-25 | 2014-02-21 | 6.404 | 700,862 | +18,271 | 0.05% | 4,488,120 |
| 2014-02-24 | 2014-02-20 | 6.431 | 682,591 | +16,078 | 0.05% | 4,389,797 |
| 2014-02-21 | 2014-02-19 | 6.554 | 666,513 | -4,385 | 0.04% | 4,368,478 |
| 2014-02-20 | 2014-02-18 | 6.568 | 670,898 | -4,385 | 0.04% | 4,406,399 |
| 2014-02-18 | 2014-02-14 | 6.568 | 675,283 | +4,385 | 0.04% | 4,435,199 |
| 2014-02-17 | 2014-02-13 | 6.554 | 670,898 | -7,308 | 0.04% | 4,397,219 |
| 2014-02-14 | 2014-02-12 | 6.609 | 678,206 | -5,116 | 0.04% | 4,482,237 |
| 2014-02-11 | 2014-02-07 | 6.650 | 683,322 | -1,462 | 0.05% | 4,544,098 |
| 2014-02-10 | 2014-02-06 | 6.513 | 684,784 | +13,155 | 0.05% | 4,460,121 |
| 2014-02-07 | 2014-02-05 | 6.582 | 671,629 | -5,847 | 0.04% | 4,420,390 |
| 2014-02-06 | 2014-02-04 | 6.691 | 677,476 | -3,654 | 0.04% | 4,533,032 |
| 2014-02-05 | 2014-01-30 | 6.732 | 681,130 | -10,962 | 0.04% | 4,585,442 |
| 2014-02-04 | 2014-01-28 | 6.609 | 692,092 | +2,923 | 0.05% | 4,574,009 |
| 2014-01-29 | 2014-01-27 | 6.595 | 689,169 | +32,887 | 0.05% | 4,545,261 |
| 2014-01-28 | 2014-01-24 | 6.705 | 656,282 | +13,886 | 0.04% | 4,400,202 |
| 2014-01-27 | 2014-01-23 | 7.006 | 642,396 | -7,308 | 0.04% | 4,500,480 |
| 2014-01-24 | 2014-01-22 | 7.129 | 649,704 | -33,618 | 0.04% | 4,631,688 |
| 2014-01-23 | 2014-01-21 | 6.842 | 683,322 | -53,351 | 0.05% | 4,674,998 |
| 2014-01-22 | 2014-01-20 | 6.910 | 736,673 | -62,851 | 0.05% | 5,090,403 |
| 2014-01-21 | 2014-01-17 | 6.335 | 799,524 | +28,503 | 0.05% | 5,065,223 |
| 2014-01-20 | 2014-01-16 | 6.486 | 771,021 | +24,848 | 0.05% | 5,000,698 |
| 2014-01-17 | 2014-01-15 | 6.568 | 746,173 | -4,385 | 0.05% | 4,900,798 |
| 2014-01-15 | 2014-01-13 | 6.582 | 750,558 | +5,846 | 0.05% | 4,939,868 |
| 2014-01-14 | 2014-01-10 | 6.691 | 744,712 | +44,581 | 0.05% | 4,982,913 |
| 2014-01-13 | 2014-01-09 | 6.965 | 700,131 | -37,272 | 0.05% | 4,876,218 |
| 2014-01-10 | 2014-01-08 | 6.978 | 737,403 | +4,385 | 0.05% | 5,145,897 |
| 2014-01-09 | 2014-01-07 | 6.814 | 733,018 | +62,120 | 0.05% | 4,994,937 |
| 2014-01-08 | 2014-01-06 | 7.033 | 670,898 | -35,811 | 0.04% | 4,718,519 |
| 2014-01-07 | 2014-01-03 | 7.129 | 706,709 | -65,774 | 0.05% | 5,038,072 |
| 2014-01-06 | 2014-01-02 | 7.019 | 772,483 | +5,847 | 0.05% | 5,422,410 |
| 2014-01-03 | 2013-12-31 | 7.019 | 766,636 | -25,579 | 0.05% | 5,381,367 |
| 2014-01-02 | 2013-12-27 | 7.307 | 792,215 | -116,202 | 0.05% | 5,788,558 |
| 2013-12-30 | 2013-12-24 | 6.226 | 908,417 | -73,813 | 0.06% | 5,655,652 |
| 2013-12-27 | 2013-12-20 | 6.417 | 982,230 | -209,747 | 0.07% | 6,303,360 |
| 2013-12-23 | 2013-12-19 | 6.595 | 1,191,977 | 0.08% | 7,861,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy