History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.070 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.390 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.630 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.590 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.670 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.901 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.891 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.901 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.891 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.829 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.819 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.839 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.829 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.767 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.747 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.819 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.778 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.808 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.819 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.971 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.908 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.908 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.918 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.876 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.791 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.802 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.823 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.813 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.739 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.749 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.749 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.728 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.749 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.791 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.802 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.770 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.802 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.844 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.707 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.633 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.739 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.791 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.855 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.791 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.791 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.802 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.781 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.728 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.665 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.559 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.225 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.247 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.203 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.159 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.302 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.325 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.369 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.336 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.391 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.424 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.468 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.612 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.468 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.922 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.966 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.032 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.911 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.866 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.723 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.734 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.678 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.778 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.734 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.767 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.756 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.634 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.656 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.579 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.645 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.623 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.656 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.690 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.767 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.667 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.634 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.723 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.535 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.380 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.391 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.391 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.424 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.380 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.092 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.015 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.993 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.059 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.070 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.148 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.214 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.269 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.313 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.269 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.236 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.258 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.236 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.247 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.247 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.269 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.347 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.325 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.391 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.291 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.236 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.325 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.325 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.214 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.225 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.225 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.203 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.159 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.269 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.269 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.236 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.247 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.225 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.225 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.313 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.336 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.468 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.479 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.435 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.490 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.413 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.369 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.457 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.479 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.380 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.347 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.380 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.347 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.369 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.358 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.236 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.269 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.501 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.117 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.952 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.590 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.377 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.377 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.507 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.365 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.141 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.940 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.680 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.491 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.526 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.479 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.420 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.444 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.420 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.503 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.479 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.503 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.562 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.515 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.515 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.515 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.680 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.668 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.739 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.555 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.543 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.602 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.685 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.732 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.673 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.637 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.673 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.696 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.685 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.673 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.744 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.767 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.696 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.566 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.685 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.720 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.791 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.673 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.685 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.661 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.732 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.791 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.803 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.685 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.803 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.921 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.885 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.803 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.838 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.921 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.921 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.767 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.909 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.897 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.850 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.862 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.956 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.051 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.027 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.074 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.098 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.063 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.980 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.253 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.229 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.229 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.265 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.241 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.157 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.193 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.157 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.265 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.325 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.301 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.361 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.469 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.433 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.636 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.660 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.552 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.576 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.552 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.469 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.397 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.301 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.289 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.349 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.361 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.289 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.277 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.181 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.013 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.989 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.145 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.157 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.085 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.193 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.181 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.217 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.061 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.965 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.906 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.965 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.013 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.798 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.750 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.918 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.906 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.229 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.289 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.301 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.337 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.445 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.409 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.445 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.433 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.576 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.385 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.564 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.085 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.049 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.181 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.289 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.133 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.133 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.277 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.241 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.445 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.289 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.181 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.025 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.977 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.798 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.918 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.810 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.810 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.594 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.654 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.726 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.618 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.522 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.774 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.954 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.894 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.786 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.690 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.894 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.930 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.834 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.049 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.169 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.133 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.061 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.169 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.301 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.373 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.361 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.373 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.373 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.349 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.349 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.373 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.253 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.229 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.325 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.241 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.229 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.193 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.277 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.025 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.049 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.097 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.121 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.145 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.061 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.013 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.097 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.085 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.061 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.109 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.145 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.409 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.373 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.289 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.457 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.373 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.445 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.313 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.313 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.313 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.385 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.612 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.552 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.588 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.505 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.361 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.277 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.421 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.325 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.313 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.337 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.265 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.385 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.397 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.588 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.648 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.756 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.588 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.588 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.588 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.457 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.373 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.361 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.540 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.529 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.588 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.636 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.576 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.807 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.855 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.940 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.940 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.001 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.050 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.001 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.160 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.160 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.172 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.221 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.306 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.111 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.257 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.318 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.306 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.391 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.354 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.257 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.940 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.184 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.269 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.001 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.953 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.087 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.135 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.050 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.989 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.147 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.233 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.184 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.257 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.233 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.330 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.184 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.014 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.062 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.050 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.916 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.904 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.855 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.880 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.953 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.953 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.794 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.855 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.709 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.636 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.453 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.636 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.770 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.575 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.563 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.648 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.721 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.648 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.405 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.478 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.709 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.770 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.965 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.147 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.172 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.241 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.216 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.241 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.438 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.525 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.475 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.426 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.389 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.179 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.044 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.241 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.364 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.500 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.623 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.562 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.574 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.845 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.784 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.882 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.697 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.660 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.722 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.734 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.660 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.648 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.673 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.845 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.722 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.759 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.586 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.562 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.389 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.537 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.377 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.352 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.525 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.586 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.660 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.697 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.660 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.722 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.858 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.845 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.870 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.006 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.907 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.956 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.178 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.129 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.104 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.673 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.734 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.142 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.970 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.945 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.859 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.056 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.908 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.994 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.105 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.303 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.352 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.414 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.426 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.525 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.414 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.525 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.586 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.574 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.759 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.697 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.808 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.562 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.710 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.599 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.882 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.771 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.734 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.747 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.043 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.043 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.203 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.154 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.178 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.635 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.401 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.438 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.326 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.388 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.302 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.586 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.450 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.376 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.771 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.931 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.721 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.746 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.832 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.289 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.265 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.326 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.425 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.684 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.944 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.475 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.525 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.858 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.833 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.512 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.574 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.747 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.969 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.808 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.919 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.401 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.340 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.574 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.266 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.908 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.007 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.846 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.711 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.439 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.488 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.526 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.377 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.624 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.674 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.797 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.970 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.797 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.044 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.303 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.662 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.773 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.822 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.909 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.243 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.045 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.156 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.021 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.836 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.910 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.206 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.107 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.033 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.033 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.317 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.391 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.662 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.711 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.563 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.502 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.403 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.415 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.452 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.539 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.625 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.588 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.378 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.341 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.391 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.588 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.588 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.613 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.625 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.551 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.662 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.979 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.992 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.116 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.179 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.179 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.304 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.204 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.166 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.154 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.291 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.116 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.191 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.266 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.279 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.279 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.266 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.379 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.354 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.254 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.354 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.379 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.416 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.391 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.541 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.603 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.678 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.478 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.416 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.441 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.528 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.566 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.541 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.503 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.391 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.616 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.678 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.703 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.578 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.653 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.628 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.753 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.890 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.766 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.716 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.728 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.578 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.741 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.628 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.790 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.840 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.953 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.015 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.965 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.053 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.202 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.053 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.115 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.177 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.177 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.053 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.040 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.003 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.015 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.878 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.928 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.090 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.074 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.149 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.439 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.288 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.162 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.061 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.922 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.910 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.885 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.885 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.607 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.595 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.620 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.368 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.368 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.481 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.431 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.330 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.469 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.519 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.406 | 0 | -4,758 | ||
| 2022-05-16 | 2022-05-12 | 6.305 | 4,758 | -39,654 | 0.00% | 29,997 |
| 2022-03-07 | 2022-03-03 | 7.301 | 44,412 | -15,861 | 0.00% | 324,242 |
| 2022-03-03 | 2022-03-01 | 7.276 | 60,273 | +7,931 | 0.00% | 438,520 |
| 2022-02-28 | 2022-02-24 | 7.288 | 52,342 | +7,930 | 0.00% | 381,477 |
| 2022-01-04 | 2021-12-31 | 7.729 | 44,412 | -31,722 | 0.00% | 343,282 |
| 2021-12-21 | 2021-12-17 | 7.099 | 76,134 | +7,930 | 0.00% | 540,477 |
| 2021-12-20 | 2021-12-16 | 7.250 | 68,204 | +7,931 | 0.00% | 494,502 |
| 2021-12-08 | 2021-12-06 | 7.566 | 60,273 | +7,931 | 0.00% | 456,000 |
| 2021-12-07 | 2021-12-03 | 7.780 | 52,342 | +7,930 | 0.00% | 407,217 |
| 2021-11-12 | 2021-11-10 | 8.171 | 44,412 | -5,551 | 0.00% | 362,882 |
| 2021-11-08 | 2021-11-04 | 7.982 | 49,963 | +5,551 | 0.00% | 398,789 |
| 2021-11-02 | 2021-10-29 | 8.436 | 44,412 | -7,930 | 0.00% | 374,642 |
| 2021-10-29 | 2021-10-27 | 8.322 | 52,342 | +7,930 | 0.00% | 435,597 |
| 2021-10-25 | 2021-10-21 | 8.763 | 44,412 | -23,792 | 0.00% | 389,202 |
| 2021-10-08 | 2021-10-06 | 7.856 | 68,204 | +23,792 | 0.00% | 535,782 |
| 2021-10-06 | 2021-10-04 | 8.284 | 44,412 | -15,861 | 0.00% | 367,922 |
| 2021-09-23 | 2021-09-20 | 8.120 | 60,273 | +15,861 | 0.00% | 489,440 |
| 2021-09-20 | 2021-09-16 | 8.179 | 44,412 | +386 | 0.00% | 363,239 |
| 2021-06-15 | 2021-06-10 | 10.120 | 44,026 | +310 | 0.00% | 445,541 |
| 2021-05-27 | 2021-05-25 | 10.568 | 43,716 | +4,684 | 0.00% | 462,004 |
| 2021-03-15 | 2021-03-11 | 9.672 | 39,032 | -19,516 | 0.00% | 377,502 |
| 2021-03-11 | 2021-03-09 | 9.428 | 58,548 | +3,903 | 0.00% | 552,003 |
| 2021-03-10 | 2021-03-08 | 9.441 | 54,645 | +7,807 | 0.00% | 515,904 |
| 2021-03-08 | 2021-03-04 | 9.608 | 46,838 | +7,806 | 0.00% | 449,998 |
| 2021-01-22 | 2021-01-20 | 10.069 | 39,032 | -15,613 | 0.00% | 393,002 |
| 2021-01-19 | 2021-01-15 | 9.198 | 54,645 | +7,807 | 0.00% | 502,604 |
| 2021-01-15 | 2021-01-13 | 9.300 | 46,838 | +7,806 | 0.00% | 435,598 |
| 2020-10-16 | 2020-10-14 | 10.069 | 39,032 | -7,806 | 0.00% | 393,002 |
| 2020-10-09 | 2020-10-07 | 9.505 | 46,838 | +7,806 | 0.00% | 445,198 |
| 2020-09-21 | 2020-09-17 | 10.316 | 39,032 | +162 | 0.00% | 402,670 |
| 2020-09-18 | 2020-09-16 | 10.471 | 38,870 | -7,774 | 0.00% | 406,998 |
| 2020-09-11 | 2020-09-09 | 9.480 | 46,644 | +7,774 | 0.00% | 442,198 |
| 2020-06-15 | 2020-06-11 | 9.573 | 38,870 | +219 | 0.00% | 372,098 |
| 2019-09-03 | 2019-08-30 | 9.887 | 38,651 | +217 | 0.00% | 382,147 |
| 2019-05-24 | 2019-05-22 | 8.571 | 38,434 | +223 | 0.00% | 329,407 |
| 2019-02-08 | 2019-01-31 | 8.388 | 38,211 | -30,570 | 0.00% | 320,496 |
| 2019-02-01 | 2019-01-30 | 8.257 | 68,781 | +19,106 | 0.00% | 567,903 |
| 2019-01-31 | 2019-01-29 | 8.270 | 49,675 | +11,464 | 0.00% | 410,801 |
| 2018-09-10 | 2018-09-06 | 8.697 | 38,211 | +211 | 0.00% | 332,336 |
| 2018-05-23 | 2018-05-18 | 11.490 | 38,000 | +142 | 0.00% | 436,630 |
| 2017-09-18 | 2017-09-14 | 6.960 | 37,858 | -583,015 | 0.00% | 263,499 |
| 2017-08-29 | 2017-08-25 | 7.096 | 620,873 | +3,788 | 0.04% | 4,405,682 |
| 2017-08-16 | 2017-08-14 | 6.897 | 617,085 | -52,678 | 0.04% | 4,255,802 |
| 2017-06-30 | 2017-06-28 | 6.166 | 669,763 | +632,136 | 0.04% | 4,129,602 |
| 2017-06-28 | 2017-06-26 | 6.219 | 37,627 | -4,515 | 0.00% | 233,999 |
| 2017-06-08 | 2017-06-06 | 6.618 | 42,142 | +4,515 | 0.00% | 278,878 |
| 2017-05-18 | 2017-05-16 | 6.546 | 37,627 | +201 | 0.00% | 246,314 |
| 2017-01-26 | 2017-01-24 | 5.932 | 37,426 | -37,426 | 0.00% | 221,999 |
| 2017-01-20 | 2017-01-18 | 6.039 | 74,852 | +22,455 | 0.00% | 451,997 |
| 2017-01-13 | 2017-01-11 | 5.985 | 52,397 | +14,971 | 0.00% | 313,602 |
| 2016-08-26 | 2016-08-24 | 6.541 | 37,426 | +201 | 0.00% | 244,815 |
| 2016-05-18 | 2016-05-16 | 7.514 | 37,225 | +159 | 0.00% | 279,694 |
| 2016-01-05 | 2015-12-31 | 8.134 | 37,066 | -7,413 | 0.00% | 301,499 |
| 2016-01-04 | 2015-12-29 | 7.918 | 44,479 | +7,413 | 0.00% | 352,197 |
| 2015-09-07 | 2015-09-02 | 6.156 | 37,066 | +192 | 0.00% | 228,180 |
| 2015-08-20 | 2015-08-18 | 6.793 | 36,874 | -7,375 | 0.00% | 250,497 |
| 2015-08-19 | 2015-08-17 | 6.698 | 44,249 | +7,375 | 0.00% | 296,398 |
| 2015-08-11 | 2015-08-07 | 6.034 | 36,874 | -294,995 | 0.00% | 222,498 |
| 2015-05-19 | 2015-05-15 | 5.857 | 331,869 | +1,467 | 0.02% | 1,943,591 |
| 2014-08-29 | 2014-08-27 | 5.774 | 330,402 | +1,530 | 0.02% | 1,907,837 |
| 2014-08-13 | 2014-08-11 | 5.720 | 328,872 | -14,616 | 0.02% | 1,881,002 |
| 2014-08-12 | 2014-08-08 | 5.665 | 343,488 | +14,616 | 0.02% | 1,945,799 |
| 2014-08-11 | 2014-08-07 | 5.747 | 328,872 | -21,924 | 0.02% | 1,890,002 |
| 2014-08-08 | 2014-08-06 | 5.733 | 350,796 | +7,308 | 0.02% | 2,011,197 |
| 2014-08-07 | 2014-08-05 | 5.665 | 343,488 | +87,699 | 0.02% | 1,945,799 |
| 2014-07-18 | 2014-07-16 | 5.569 | 255,789 | +58,466 | 0.02% | 1,424,500 |
| 2014-03-13 | 2014-03-11 | 6.417 | 197,323 | -2,192 | 0.01% | 1,266,300 |
| 2014-03-06 | 2014-03-04 | 6.472 | 199,515 | -7,309 | 0.01% | 1,291,287 |
| 2014-02-04 | 2014-01-28 | 6.609 | 206,824 | -7,308 | 0.01% | 1,366,892 |
| 2014-01-24 | 2014-01-22 | 7.129 | 214,132 | -731 | 0.01% | 1,526,530 |
| 2014-01-23 | 2014-01-21 | 6.842 | 214,863 | +731 | 0.01% | 1,470,001 |
| 2014-01-03 | 2013-12-31 | 7.019 | 214,132 | -731 | 0.01% | 1,503,090 |
| 2014-01-02 | 2013-12-27 | 7.307 | 214,863 | +160,051 | 0.01% | 1,569,961 |
| 2013-12-30 | 2013-12-24 | 6.226 | 54,812 | -2,923 | 0.00% | 341,250 |
| 2013-12-27 | 2013-12-20 | 6.417 | 57,735 | +25,579 | 0.00% | 370,508 |
| 2013-12-23 | 2013-12-19 | 6.595 | 32,156 | 0.00% | 212,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy