History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 4,923,000 | +0 | 0.21% | 13,735,170 |
| 2025-10-13 | 2025-10-09 | 2.870 | 4,923,000 | +0 | 0.21% | 14,129,010 |
| 2025-10-10 | 2025-10-08 | 2.870 | 4,923,000 | +273,000 | 0.21% | 14,129,010 |
| 2025-10-09 | 2025-10-06 | 2.900 | 4,650,000 | +91,000 | 0.20% | 13,485,000 |
| 2025-10-08 | 2025-10-03 | 2.980 | 4,559,000 | +7,000 | 0.20% | 13,585,820 |
| 2025-10-06 | 2025-10-02 | 2.940 | 4,552,000 | +16,000 | 0.20% | 13,382,880 |
| 2025-10-03 | 2025-09-30 | 2.850 | 4,536,000 | +10,000 | 0.20% | 12,927,600 |
| 2025-10-02 | 2025-09-29 | 2.850 | 4,526,000 | +85,000 | 0.20% | 12,899,100 |
| 2025-09-30 | 2025-09-26 | 2.830 | 4,441,000 | +30,000 | 0.19% | 12,568,030 |
| 2025-09-29 | 2025-09-25 | 2.840 | 4,411,000 | +35,000 | 0.19% | 12,527,240 |
| 2025-09-26 | 2025-09-24 | 2.920 | 4,376,000 | +13,000 | 0.19% | 12,777,920 |
| 2025-09-25 | 2025-09-23 | 2.940 | 4,363,000 | +4,000 | 0.19% | 12,827,220 |
| 2025-09-24 | 2025-09-22 | 2.930 | 4,359,000 | +70,000 | 0.19% | 12,771,870 |
| 2025-09-23 | 2025-09-19 | 3.020 | 4,289,000 | +6,000 | 0.18% | 12,952,780 |
| 2025-09-22 | 2025-09-18 | 3.030 | 4,283,000 | -12,000 | 0.18% | 12,977,490 |
| 2025-09-19 | 2025-09-17 | 3.060 | 4,295,000 | -13,000 | 0.19% | 13,142,700 |
| 2025-09-17 | 2025-09-15 | 3.020 | 4,308,000 | +81,000 | 0.19% | 13,010,160 |
| 2025-09-16 | 2025-09-12 | 3.060 | 4,227,000 | +33,000 | 0.18% | 12,934,620 |
| 2025-09-12 | 2025-09-10 | 3.060 | 4,194,000 | +6,000 | 0.18% | 12,833,640 |
| 2025-09-11 | 2025-09-09 | 3.050 | 4,188,000 | -59,000 | 0.18% | 12,773,400 |
| 2025-09-09 | 2025-09-05 | 3.060 | 4,247,000 | +21,000 | 0.18% | 12,995,820 |
| 2025-09-08 | 2025-09-04 | 3.070 | 4,226,000 | +18,000 | 0.18% | 12,973,820 |
| 2025-09-05 | 2025-09-03 | 3.070 | 4,208,000 | +11,000 | 0.18% | 12,918,560 |
| 2025-09-04 | 2025-09-02 | 3.050 | 4,197,000 | +48,000 | 0.18% | 12,800,850 |
| 2025-09-03 | 2025-09-01 | 3.160 | 4,149,000 | +103,000 | 0.18% | 13,110,840 |
| 2025-08-28 | 2025-08-26 | 3.490 | 4,046,000 | -37,000 | 0.17% | 14,120,540 |
| 2025-08-27 | 2025-08-25 | 3.450 | 4,083,000 | +3,000 | 0.18% | 14,086,350 |
| 2025-08-26 | 2025-08-22 | 3.420 | 4,080,000 | -4,000 | 0.18% | 13,953,600 |
| 2025-08-25 | 2025-08-21 | 3.430 | 4,084,000 | -23,000 | 0.18% | 14,008,120 |
| 2025-08-22 | 2025-08-20 | 3.400 | 4,107,000 | +18,000 | 0.18% | 13,963,800 |
| 2025-08-20 | 2025-08-18 | 3.450 | 4,089,000 | -26,000 | 0.18% | 14,107,050 |
| 2025-08-18 | 2025-08-14 | 3.370 | 4,115,000 | +5,000 | 0.18% | 13,867,550 |
| 2025-08-14 | 2025-08-12 | 3.370 | 4,110,000 | +70,000 | 0.18% | 13,850,700 |
| 2025-08-13 | 2025-08-11 | 3.310 | 4,040,000 | -22,000 | 0.17% | 13,372,400 |
| 2025-08-12 | 2025-08-08 | 3.280 | 4,062,000 | +69,000 | 0.18% | 13,323,360 |
| 2025-08-11 | 2025-08-07 | 3.310 | 3,993,000 | +74,000 | 0.17% | 13,216,830 |
| 2025-08-08 | 2025-08-06 | 3.300 | 3,919,000 | +181,000 | 0.17% | 12,932,700 |
| 2025-08-07 | 2025-08-05 | 3.630 | 3,738,000 | +10,000 | 0.16% | 13,568,940 |
| 2025-08-06 | 2025-08-04 | 3.590 | 3,728,000 | +2,000 | 0.16% | 13,383,520 |
| 2025-08-05 | 2025-08-01 | 3.580 | 3,726,000 | +1,000 | 0.16% | 13,339,080 |
| 2025-08-04 | 2025-07-31 | 3.610 | 3,725,000 | +5,000 | 0.16% | 13,447,250 |
| 2025-08-01 | 2025-07-30 | 3.660 | 3,720,000 | +20,000 | 0.16% | 13,615,200 |
| 2025-07-31 | 2025-07-29 | 3.680 | 3,700,000 | -20,000 | 0.16% | 13,616,000 |
| 2025-07-30 | 2025-07-28 | 3.690 | 3,720,000 | -13,000 | 0.16% | 13,726,800 |
| 2025-07-25 | 2025-07-23 | 3.760 | 3,733,000 | +7,000 | 0.16% | 14,036,080 |
| 2025-07-24 | 2025-07-22 | 3.740 | 3,726,000 | +35,000 | 0.16% | 13,935,240 |
| 2025-07-23 | 2025-07-21 | 3.730 | 3,691,000 | +2,000 | 0.16% | 13,767,430 |
| 2025-07-21 | 2025-07-17 | 3.670 | 3,689,000 | +10,000 | 0.16% | 13,538,630 |
| 2025-07-18 | 2025-07-16 | 3.680 | 3,679,000 | -23,000 | 0.16% | 13,538,720 |
| 2025-07-17 | 2025-07-15 | 3.700 | 3,702,000 | +5,000 | 0.16% | 13,697,400 |
| 2025-07-16 | 2025-07-14 | 3.750 | 3,697,000 | +30,000 | 0.16% | 13,863,750 |
| 2025-07-15 | 2025-07-11 | 3.720 | 3,667,000 | -21,000 | 0.16% | 13,641,240 |
| 2025-07-14 | 2025-07-10 | 3.670 | 3,688,000 | +10,000 | 0.16% | 13,534,960 |
| 2025-07-11 | 2025-07-09 | 3.680 | 3,678,000 | +12,000 | 0.16% | 13,535,040 |
| 2025-07-10 | 2025-07-08 | 3.901 | 3,666,000 | +81,000 | 0.16% | 14,301,293 |
| 2025-07-09 | 2025-07-07 | 3.891 | 3,585,000 | +108,864 | 0.15% | 13,948,406 |
| 2025-07-08 | 2025-07-04 | 3.891 | 3,476,136 | +19,431 | 0.15% | 13,524,842 |
| 2025-07-04 | 2025-07-02 | 3.891 | 3,456,705 | +21,374 | 0.15% | 13,449,240 |
| 2025-07-03 | 2025-06-30 | 3.829 | 3,435,331 | +29,146 | 0.15% | 13,153,919 |
| 2025-07-02 | 2025-06-27 | 3.819 | 3,406,185 | +2,914 | 0.15% | 13,007,259 |
| 2025-06-30 | 2025-06-26 | 3.839 | 3,403,271 | -3,886 | 0.15% | 13,066,191 |
| 2025-06-27 | 2025-06-25 | 3.829 | 3,407,157 | +5,829 | 0.15% | 13,046,040 |
| 2025-06-23 | 2025-06-19 | 3.757 | 3,401,328 | -48,576 | 0.15% | 12,778,651 |
| 2025-06-19 | 2025-06-17 | 3.860 | 3,449,904 | +971 | 0.15% | 13,316,249 |
| 2025-06-17 | 2025-06-13 | 3.778 | 3,448,933 | +1,943 | 0.15% | 13,028,501 |
| 2025-06-13 | 2025-06-11 | 3.819 | 3,446,990 | +6,801 | 0.15% | 13,163,081 |
| 2025-06-12 | 2025-06-10 | 3.971 | 3,440,189 | +4,858 | 0.15% | 13,660,766 |
| 2025-06-11 | 2025-06-09 | 3.971 | 3,435,331 | +87,162 | 0.15% | 13,641,475 |
| 2025-06-09 | 2025-06-05 | 3.908 | 3,348,169 | +46,397 | 0.15% | 13,083,200 |
| 2025-06-06 | 2025-06-04 | 3.918 | 3,301,772 | +9,469 | 0.15% | 12,936,771 |
| 2025-06-05 | 2025-06-03 | 3.876 | 3,292,303 | -13,256 | 0.15% | 12,760,590 |
| 2025-06-04 | 2025-06-02 | 3.791 | 3,305,559 | +2,840 | 0.15% | 12,532,689 |
| 2025-06-03 | 2025-05-30 | 3.802 | 3,302,719 | +28,407 | 0.15% | 12,556,801 |
| 2025-06-02 | 2025-05-29 | 3.823 | 3,274,312 | +4,734 | 0.15% | 12,517,959 |
| 2025-05-30 | 2025-05-28 | 3.813 | 3,269,578 | +8,522 | 0.15% | 12,465,331 |
| 2025-05-29 | 2025-05-27 | 3.739 | 3,261,056 | +94,688 | 0.15% | 12,191,760 |
| 2025-05-28 | 2025-05-26 | 3.717 | 3,166,368 | -18,937 | 0.14% | 11,770,880 |
| 2025-05-27 | 2025-05-23 | 3.749 | 3,185,305 | +9,468 | 0.15% | 11,942,198 |
| 2025-05-26 | 2025-05-22 | 3.717 | 3,175,837 | +9,469 | 0.14% | 11,806,081 |
| 2025-05-23 | 2025-05-21 | 3.749 | 3,166,368 | +1,894 | 0.14% | 11,871,200 |
| 2025-05-21 | 2025-05-19 | 3.728 | 3,164,474 | -7,575 | 0.14% | 11,797,260 |
| 2025-05-19 | 2025-05-15 | 3.749 | 3,172,049 | +3,787 | 0.14% | 11,892,499 |
| 2025-05-16 | 2025-05-14 | 3.802 | 3,168,262 | +2,841 | 0.14% | 12,045,601 |
| 2025-05-15 | 2025-05-13 | 3.791 | 3,165,421 | +32,194 | 0.14% | 12,001,370 |
| 2025-05-14 | 2025-05-12 | 3.802 | 3,133,227 | +4,734 | 0.14% | 11,912,400 |
| 2025-05-13 | 2025-05-09 | 3.770 | 3,128,493 | +4,735 | 0.14% | 11,795,281 |
| 2025-05-09 | 2025-05-07 | 3.802 | 3,123,758 | +2,840 | 0.14% | 11,876,399 |
| 2025-05-08 | 2025-05-06 | 3.770 | 3,120,918 | +37,876 | 0.14% | 11,766,721 |
| 2025-05-07 | 2025-05-02 | 3.844 | 3,083,042 | -9,469 | 0.14% | 11,851,838 |
| 2025-05-02 | 2025-04-29 | 3.707 | 3,092,511 | -5,681 | 0.14% | 11,463,659 |
| 2025-04-30 | 2025-04-28 | 3.633 | 3,098,192 | +7,575 | 0.14% | 11,255,678 |
| 2025-04-29 | 2025-04-25 | 3.739 | 3,090,617 | +11,362 | 0.14% | 11,554,558 |
| 2025-04-28 | 2025-04-24 | 3.791 | 3,079,255 | +7,575 | 0.14% | 11,674,680 |
| 2025-04-25 | 2025-04-23 | 3.855 | 3,071,680 | -2,840 | 0.14% | 11,840,601 |
| 2025-04-24 | 2025-04-22 | 3.791 | 3,074,520 | +4,734 | 0.14% | 11,656,728 |
| 2025-04-15 | 2025-04-11 | 3.781 | 3,069,786 | +18,938 | 0.14% | 11,606,360 |
| 2025-04-14 | 2025-04-10 | 3.791 | 3,050,848 | -39,769 | 0.14% | 11,566,978 |
| 2025-04-11 | 2025-04-09 | 3.728 | 3,090,617 | +69,122 | 0.14% | 11,521,918 |
| 2025-04-10 | 2025-04-08 | 3.665 | 3,021,495 | +9,469 | 0.14% | 11,072,769 |
| 2025-04-09 | 2025-04-07 | 3.559 | 3,012,026 | -20,832 | 0.14% | 10,719,969 |
| 2025-04-08 | 2025-04-03 | 4.225 | 3,032,858 | +71,016 | 0.14% | 12,813,757 |
| 2025-04-07 | 2025-04-02 | 4.247 | 2,961,842 | +137,287 | 0.13% | 12,579,233 |
| 2025-04-03 | 2025-04-01 | 4.203 | 2,824,555 | +18,988 | 0.13% | 11,871,202 |
| 2025-04-02 | 2025-03-31 | 4.159 | 2,805,567 | +11,753 | 0.13% | 11,667,278 |
| 2025-04-01 | 2025-03-28 | 4.302 | 2,793,814 | +19,892 | 0.13% | 12,020,102 |
| 2025-03-31 | 2025-03-27 | 4.325 | 2,773,922 | +9,945 | 0.13% | 11,995,878 |
| 2025-03-27 | 2025-03-25 | 4.336 | 2,763,977 | -904 | 0.13% | 11,983,441 |
| 2025-03-26 | 2025-03-24 | 4.391 | 2,764,881 | +14,466 | 0.13% | 12,140,260 |
| 2025-03-25 | 2025-03-21 | 4.424 | 2,750,415 | +13,563 | 0.13% | 12,168,002 |
| 2025-03-24 | 2025-03-20 | 4.468 | 2,736,852 | +51,536 | 0.13% | 12,229,078 |
| 2025-03-21 | 2025-03-19 | 4.612 | 2,685,316 | +9,041 | 0.13% | 12,384,900 |
| 2025-03-20 | 2025-03-18 | 4.623 | 2,676,275 | -15,370 | 0.13% | 12,372,802 |
| 2025-03-19 | 2025-03-17 | 4.468 | 2,691,645 | +18,083 | 0.13% | 12,027,080 |
| 2025-03-18 | 2025-03-14 | 4.922 | 2,673,562 | +7,233 | 0.13% | 13,158,650 |
| 2025-03-17 | 2025-03-13 | 4.900 | 2,666,329 | -5,425 | 0.13% | 13,064,071 |
| 2025-03-13 | 2025-03-11 | 5.032 | 2,671,754 | +69,620 | 0.13% | 13,445,251 |
| 2025-03-12 | 2025-03-10 | 5.010 | 2,602,134 | +7,233 | 0.12% | 13,037,338 |
| 2025-03-10 | 2025-03-06 | 4.911 | 2,594,901 | -904 | 0.12% | 12,742,799 |
| 2025-03-06 | 2025-03-04 | 4.723 | 2,595,805 | +904 | 0.12% | 12,259,168 |
| 2025-03-04 | 2025-02-28 | 4.678 | 2,594,901 | +3,616 | 0.12% | 12,140,099 |
| 2025-03-03 | 2025-02-27 | 4.833 | 2,591,285 | -10,849 | 0.12% | 12,524,421 |
| 2025-02-28 | 2025-02-26 | 4.778 | 2,602,134 | +9,041 | 0.12% | 12,432,958 |
| 2025-02-26 | 2025-02-24 | 4.767 | 2,593,093 | -26,220 | 0.12% | 12,361,080 |
| 2025-02-25 | 2025-02-21 | 4.723 | 2,619,313 | -9,042 | 0.12% | 12,370,189 |
| 2025-02-24 | 2025-02-20 | 4.756 | 2,628,355 | +11,754 | 0.13% | 12,500,101 |
| 2025-02-21 | 2025-02-19 | 4.745 | 2,616,601 | -9,945 | 0.12% | 12,415,261 |
| 2025-02-20 | 2025-02-18 | 4.634 | 2,626,546 | +14,466 | 0.13% | 12,171,948 |
| 2025-02-19 | 2025-02-17 | 4.690 | 2,612,080 | -904 | 0.12% | 12,249,360 |
| 2025-02-18 | 2025-02-14 | 4.656 | 2,612,984 | +18,083 | 0.12% | 12,166,899 |
| 2025-02-17 | 2025-02-13 | 4.579 | 2,594,901 | -26,221 | 0.12% | 11,881,799 |
| 2025-02-14 | 2025-02-12 | 4.645 | 2,621,122 | +9,042 | 0.12% | 12,175,802 |
| 2025-02-13 | 2025-02-11 | 4.590 | 2,612,080 | +3,617 | 0.12% | 11,989,350 |
| 2025-02-11 | 2025-02-07 | 4.656 | 2,608,463 | -32,550 | 0.12% | 12,145,848 |
| 2025-02-10 | 2025-02-06 | 4.690 | 2,641,013 | +11,754 | 0.13% | 12,385,041 |
| 2025-02-07 | 2025-02-05 | 4.767 | 2,629,259 | -195,296 | 0.13% | 12,533,481 |
| 2025-02-05 | 2025-02-03 | 4.634 | 2,824,555 | -904 | 0.13% | 13,089,562 |
| 2025-02-04 | 2025-01-28 | 4.723 | 2,825,459 | +28,933 | 0.13% | 13,343,751 |
| 2025-02-03 | 2025-01-24 | 4.535 | 2,796,526 | +226,037 | 0.13% | 12,681,300 |
| 2025-01-24 | 2025-01-22 | 4.380 | 2,570,489 | -13,563 | 0.12% | 11,258,279 |
| 2025-01-21 | 2025-01-17 | 4.424 | 2,584,052 | -60,577 | 0.12% | 11,432,002 |
| 2025-01-20 | 2025-01-16 | 4.380 | 2,644,629 | +23,507 | 0.13% | 11,582,998 |
| 2025-01-17 | 2025-01-15 | 4.325 | 2,621,122 | +38,879 | 0.12% | 11,335,092 |
| 2025-01-14 | 2025-01-10 | 3.993 | 2,582,243 | -32,550 | 0.12% | 10,310,159 |
| 2025-01-13 | 2025-01-09 | 4.059 | 2,614,793 | +16,275 | 0.12% | 10,613,642 |
| 2025-01-10 | 2025-01-08 | 4.070 | 2,598,518 | +9,946 | 0.12% | 10,576,320 |
| 2025-01-09 | 2025-01-07 | 4.148 | 2,588,572 | +2,712 | 0.12% | 10,736,249 |
| 2025-01-08 | 2025-01-06 | 4.181 | 2,585,860 | -2,712 | 0.12% | 10,810,801 |
| 2024-12-23 | 2024-12-19 | 4.258 | 2,588,572 | +1,808 | 0.12% | 11,022,549 |
| 2024-12-17 | 2024-12-13 | 4.269 | 2,586,764 | +12,658 | 0.12% | 11,043,460 |
| 2024-12-13 | 2024-12-11 | 4.325 | 2,574,106 | -10,850 | 0.12% | 11,131,770 |
| 2024-12-11 | 2024-12-09 | 4.391 | 2,584,956 | -904 | 0.12% | 11,350,231 |
| 2024-12-06 | 2024-12-04 | 4.336 | 2,585,860 | +11,754 | 0.12% | 11,211,201 |
| 2024-12-03 | 2024-11-29 | 4.280 | 2,574,106 | +2,713 | 0.12% | 11,017,890 |
| 2024-11-28 | 2024-11-26 | 4.225 | 2,571,393 | +904 | 0.12% | 10,864,078 |
| 2024-11-26 | 2024-11-22 | 4.159 | 2,570,489 | +4,520 | 0.12% | 10,689,679 |
| 2024-11-25 | 2024-11-21 | 4.269 | 2,565,969 | +8,138 | 0.12% | 10,954,682 |
| 2024-11-22 | 2024-11-20 | 4.269 | 2,557,831 | +2,712 | 0.12% | 10,919,939 |
| 2024-11-21 | 2024-11-19 | 4.236 | 2,555,119 | +27,125 | 0.12% | 10,823,581 |
| 2024-11-18 | 2024-11-14 | 4.225 | 2,527,994 | +27,124 | 0.12% | 10,680,718 |
| 2024-11-13 | 2024-11-11 | 4.391 | 2,500,870 | +9,041 | 0.12% | 10,981,020 |
| 2024-11-11 | 2024-11-07 | 4.479 | 2,491,829 | -116,634 | 0.12% | 11,161,802 |
| 2024-11-07 | 2024-11-05 | 4.490 | 2,608,463 | -9,946 | 0.12% | 11,713,098 |
| 2024-10-30 | 2024-10-28 | 4.479 | 2,618,409 | +1,808 | 0.12% | 11,728,800 |
| 2024-10-29 | 2024-10-25 | 4.380 | 2,616,601 | +27,125 | 0.12% | 11,460,241 |
| 2024-10-23 | 2024-10-21 | 4.369 | 2,589,476 | +1,808 | 0.12% | 11,312,798 |
| 2024-10-22 | 2024-10-18 | 4.358 | 2,587,668 | -37,974 | 0.12% | 11,276,279 |
| 2024-10-21 | 2024-10-17 | 4.236 | 2,625,642 | +9,041 | 0.13% | 11,122,319 |
| 2024-10-17 | 2024-10-15 | 4.280 | 2,616,601 | +131,101 | 0.12% | 11,199,781 |
| 2024-10-16 | 2024-10-14 | 4.501 | 2,485,500 | +18,083 | 0.12% | 11,188,432 |
| 2024-10-14 | 2024-10-09 | 4.952 | 2,467,417 | +161,630 | 0.12% | 12,218,107 |
| 2024-10-10 | 2024-10-08 | 5.212 | 2,305,787 | +33,000 | 0.12% | 12,017,251 |
| 2024-10-09 | 2024-10-07 | 5.590 | 2,272,787 | +25,385 | 0.12% | 12,704,783 |
| 2024-10-08 | 2024-10-04 | 5.377 | 2,247,402 | +11,000 | 0.11% | 12,084,801 |
| 2024-10-07 | 2024-10-03 | 5.377 | 2,236,402 | -8,461 | 0.11% | 12,025,652 |
| 2024-10-04 | 2024-10-02 | 5.507 | 2,244,863 | -71,924 | 0.11% | 12,362,979 |
| 2024-10-03 | 2024-09-30 | 5.365 | 2,316,787 | -109,155 | 0.12% | 12,430,521 |
| 2024-10-02 | 2024-09-27 | 5.141 | 2,425,942 | +2,539 | 0.12% | 12,471,452 |
| 2024-09-30 | 2024-09-26 | 4.940 | 2,423,403 | -8,462 | 0.12% | 11,971,520 |
| 2024-09-27 | 2024-09-25 | 4.680 | 2,431,865 | +87,155 | 0.12% | 11,381,042 |
| 2024-09-26 | 2024-09-24 | 4.715 | 2,344,710 | -16,923 | 0.12% | 11,056,289 |
| 2024-09-25 | 2024-09-23 | 4.491 | 2,361,633 | +36,385 | 0.12% | 10,605,798 |
| 2024-09-23 | 2024-09-19 | 4.479 | 2,325,248 | +66,000 | 0.12% | 10,414,918 |
| 2024-09-19 | 2024-09-16 | 4.444 | 2,259,248 | +1,692 | 0.12% | 10,039,200 |
| 2024-09-17 | 2024-09-13 | 4.420 | 2,257,556 | -13,538 | 0.12% | 9,978,322 |
| 2024-09-13 | 2024-09-11 | 4.503 | 2,271,094 | -8,462 | 0.12% | 10,226,039 |
| 2024-09-11 | 2024-09-09 | 4.503 | 2,279,556 | +14,385 | 0.12% | 10,264,141 |
| 2024-09-10 | 2024-09-05 | 4.562 | 2,265,171 | +25,385 | 0.12% | 10,333,220 |
| 2024-09-09 | 2024-09-04 | 4.515 | 2,239,786 | -8,462 | 0.11% | 10,111,539 |
| 2024-09-05 | 2024-09-03 | 4.515 | 2,248,248 | +5,923 | 0.11% | 10,149,741 |
| 2024-09-04 | 2024-09-02 | 4.515 | 2,242,325 | -93,924 | 0.11% | 10,123,001 |
| 2024-09-03 | 2024-08-30 | 4.680 | 2,336,249 | +30,462 | 0.12% | 10,933,562 |
| 2024-09-02 | 2024-08-29 | 4.680 | 2,305,787 | -4,231 | 0.12% | 10,791,001 |
| 2024-08-30 | 2024-08-28 | 4.668 | 2,310,018 | +16,924 | 0.12% | 10,783,502 |
| 2024-08-29 | 2024-08-27 | 4.739 | 2,293,094 | -1,693 | 0.12% | 10,867,098 |
| 2024-08-28 | 2024-08-26 | 4.834 | 2,294,787 | +16,924 | 0.12% | 11,092,081 |
| 2024-08-27 | 2024-08-23 | 5.555 | 2,277,863 | +2,538 | 0.12% | 12,652,397 |
| 2024-08-26 | 2024-08-22 | 5.543 | 2,275,325 | +49,923 | 0.12% | 12,611,410 |
| 2024-08-21 | 2024-08-19 | 5.732 | 2,225,402 | -4,230 | 0.11% | 12,755,503 |
| 2024-08-14 | 2024-08-12 | 5.685 | 2,229,632 | -847 | 0.11% | 12,674,348 |
| 2024-08-12 | 2024-08-08 | 5.744 | 2,230,479 | -16,923 | 0.11% | 12,810,963 |
| 2024-08-06 | 2024-08-02 | 5.685 | 2,247,402 | +14,385 | 0.11% | 12,775,362 |
| 2024-08-02 | 2024-07-31 | 5.791 | 2,233,017 | -12,692 | 0.11% | 12,931,100 |
| 2024-07-31 | 2024-07-29 | 5.685 | 2,245,709 | +12,692 | 0.11% | 12,765,738 |
| 2024-07-26 | 2024-07-24 | 5.661 | 2,233,017 | +12,692 | 0.11% | 12,640,810 |
| 2024-07-24 | 2024-07-22 | 5.791 | 2,220,325 | +12,693 | 0.11% | 12,857,602 |
| 2024-07-23 | 2024-07-19 | 5.803 | 2,207,632 | +60,077 | 0.11% | 12,810,189 |
| 2024-07-19 | 2024-07-17 | 5.767 | 2,147,555 | -11,846 | 0.11% | 12,385,441 |
| 2024-07-18 | 2024-07-16 | 5.685 | 2,159,401 | +7,615 | 0.11% | 12,275,120 |
| 2024-07-17 | 2024-07-15 | 5.803 | 2,151,786 | +38,924 | 0.11% | 12,486,132 |
| 2024-07-16 | 2024-07-12 | 5.921 | 2,112,862 | -13,539 | 0.11% | 12,509,969 |
| 2024-07-15 | 2024-07-11 | 5.885 | 2,126,401 | -16,923 | 0.11% | 12,514,741 |
| 2024-07-12 | 2024-07-10 | 5.803 | 2,143,324 | -846 | 0.11% | 12,437,030 |
| 2024-07-08 | 2024-07-04 | 5.921 | 2,144,170 | +7,615 | 0.11% | 12,695,339 |
| 2024-07-05 | 2024-07-03 | 5.862 | 2,136,555 | +8,462 | 0.11% | 12,524,002 |
| 2024-07-03 | 2024-06-28 | 5.767 | 2,128,093 | +15,231 | 0.11% | 12,273,199 |
| 2024-07-02 | 2024-06-27 | 5.803 | 2,112,862 | +1,692 | 0.11% | 12,260,269 |
| 2024-06-25 | 2024-06-21 | 5.862 | 2,111,170 | -4,231 | 0.11% | 12,375,200 |
| 2024-06-20 | 2024-06-18 | 6.027 | 2,115,401 | +26,231 | 0.11% | 12,750,002 |
| 2024-06-18 | 2024-06-14 | 6.098 | 2,089,170 | +16,923 | 0.11% | 12,740,042 |
| 2024-06-17 | 2024-06-13 | 6.063 | 2,072,247 | +17,770 | 0.11% | 12,563,373 |
| 2024-06-14 | 2024-06-12 | 5.980 | 2,054,477 | +4,231 | 0.10% | 12,285,679 |
| 2024-06-12 | 2024-06-07 | 6.253 | 2,050,246 | +44,219 | 0.10% | 12,820,164 |
| 2024-06-07 | 2024-06-05 | 6.229 | 2,006,027 | +15,027 | 0.10% | 12,495,603 |
| 2024-06-05 | 2024-06-03 | 6.241 | 1,991,000 | -25,044 | 0.10% | 12,425,849 |
| 2024-06-04 | 2024-05-31 | 6.157 | 2,016,044 | +8,348 | 0.10% | 12,413,099 |
| 2024-06-03 | 2024-05-30 | 6.193 | 2,007,696 | +8,348 | 0.10% | 12,433,849 |
| 2024-05-30 | 2024-05-28 | 6.265 | 1,999,348 | +8,348 | 0.10% | 12,525,849 |
| 2024-05-28 | 2024-05-24 | 6.301 | 1,991,000 | -835 | 0.10% | 12,545,099 |
| 2024-05-27 | 2024-05-23 | 6.361 | 1,991,835 | -19,200 | 0.10% | 12,669,661 |
| 2024-05-23 | 2024-05-21 | 6.433 | 2,011,035 | -15,027 | 0.10% | 12,936,328 |
| 2024-05-22 | 2024-05-20 | 6.636 | 2,026,062 | -7,513 | 0.10% | 13,445,582 |
| 2024-05-21 | 2024-05-17 | 6.660 | 2,033,575 | +19,200 | 0.11% | 13,544,160 |
| 2024-05-20 | 2024-05-16 | 6.552 | 2,014,375 | +5,844 | 0.10% | 13,199,113 |
| 2024-05-14 | 2024-05-10 | 6.552 | 2,008,531 | -1,670 | 0.10% | 13,160,821 |
| 2024-05-13 | 2024-05-09 | 6.469 | 2,010,201 | +19,201 | 0.10% | 13,003,203 |
| 2024-05-10 | 2024-05-08 | 6.397 | 1,991,000 | -41,740 | 0.10% | 12,735,899 |
| 2024-05-09 | 2024-05-07 | 6.301 | 2,032,740 | +10,852 | 0.10% | 12,808,099 |
| 2024-05-08 | 2024-05-06 | 6.397 | 2,021,888 | -3,339 | 0.10% | 12,933,482 |
| 2024-05-06 | 2024-05-02 | 6.349 | 2,025,227 | +8,348 | 0.10% | 12,857,800 |
| 2024-05-03 | 2024-04-30 | 6.361 | 2,016,879 | -25,044 | 0.10% | 12,828,961 |
| 2024-04-30 | 2024-04-26 | 6.289 | 2,041,923 | -835 | 0.11% | 12,841,500 |
| 2024-04-29 | 2024-04-25 | 6.277 | 2,042,758 | -16,696 | 0.11% | 12,822,282 |
| 2024-04-26 | 2024-04-24 | 6.181 | 2,059,454 | +1,670 | 0.11% | 12,729,721 |
| 2024-04-25 | 2024-04-23 | 6.013 | 2,057,784 | +16,696 | 0.11% | 12,374,299 |
| 2024-04-24 | 2024-04-22 | 5.989 | 2,041,088 | +16,696 | 0.11% | 12,224,999 |
| 2024-04-23 | 2024-04-19 | 5.989 | 2,024,392 | -16,696 | 0.10% | 12,124,999 |
| 2024-04-22 | 2024-04-18 | 6.145 | 2,041,088 | +16,696 | 0.11% | 12,542,849 |
| 2024-04-17 | 2024-04-15 | 6.193 | 2,024,392 | -25,044 | 0.10% | 12,537,249 |
| 2024-04-16 | 2024-04-12 | 6.181 | 2,049,436 | -21,705 | 0.11% | 12,667,799 |
| 2024-04-12 | 2024-04-10 | 6.061 | 2,071,141 | +835 | 0.11% | 12,553,860 |
| 2024-04-09 | 2024-04-05 | 5.774 | 2,070,306 | +5,843 | 0.11% | 11,953,599 |
| 2024-04-05 | 2024-04-02 | 6.013 | 2,064,463 | +16,696 | 0.11% | 12,414,463 |
| 2024-04-03 | 2024-03-28 | 5.798 | 2,047,767 | +40,906 | 0.11% | 11,872,523 |
| 2024-03-28 | 2024-03-26 | 5.918 | 2,006,861 | +16,696 | 0.10% | 11,875,758 |
| 2024-03-27 | 2024-03-25 | 5.906 | 1,990,165 | +17,531 | 0.10% | 11,753,118 |
| 2024-03-21 | 2024-03-19 | 6.337 | 1,972,634 | +4,174 | 0.10% | 12,500,267 |
| 2024-03-15 | 2024-03-13 | 6.433 | 1,968,460 | -835 | 0.10% | 12,662,457 |
| 2024-03-13 | 2024-03-11 | 6.385 | 1,969,295 | +8,348 | 0.10% | 12,573,468 |
| 2024-03-12 | 2024-03-08 | 6.564 | 1,960,947 | -1,670 | 0.10% | 12,872,518 |
| 2024-03-04 | 2024-02-29 | 6.133 | 1,962,617 | -12,522 | 0.10% | 12,037,121 |
| 2024-03-01 | 2024-02-28 | 6.133 | 1,975,139 | +5,009 | 0.10% | 12,113,921 |
| 2024-02-26 | 2024-02-22 | 6.445 | 1,970,130 | +1,670 | 0.10% | 12,696,800 |
| 2024-02-23 | 2024-02-21 | 6.289 | 1,968,460 | +1,669 | 0.10% | 12,379,497 |
| 2024-02-20 | 2024-02-16 | 5.977 | 1,966,791 | -8,348 | 0.10% | 11,756,441 |
| 2024-02-19 | 2024-02-15 | 5.798 | 1,975,139 | +8,348 | 0.10% | 11,451,441 |
| 2024-02-08 | 2024-02-06 | 5.834 | 1,966,791 | -57,601 | 0.10% | 11,473,721 |
| 2024-02-01 | 2024-01-30 | 5.522 | 2,024,392 | +2,504 | 0.10% | 11,179,249 |
| 2024-01-30 | 2024-01-26 | 5.810 | 2,021,888 | +4,174 | 0.10% | 11,746,702 |
| 2024-01-24 | 2024-01-22 | 5.690 | 2,017,714 | +835 | 0.10% | 11,480,752 |
| 2024-01-22 | 2024-01-18 | 5.930 | 2,016,879 | +835 | 0.10% | 11,959,201 |
| 2024-01-19 | 2024-01-17 | 5.834 | 2,016,044 | +5,009 | 0.10% | 11,761,049 |
| 2023-12-29 | 2023-12-27 | 6.253 | 2,011,035 | +4,174 | 0.10% | 12,574,978 |
| 2023-12-27 | 2023-12-21 | 6.325 | 2,006,861 | +6,678 | 0.10% | 12,693,118 |
| 2023-12-15 | 2023-12-13 | 6.025 | 2,000,183 | +1,670 | 0.10% | 12,051,881 |
| 2023-12-08 | 2023-12-06 | 6.145 | 1,998,513 | -7,514 | 0.10% | 12,281,218 |
| 2023-11-30 | 2023-11-28 | 6.109 | 2,006,027 | +835 | 0.10% | 12,255,303 |
| 2023-11-29 | 2023-11-27 | 6.145 | 2,005,192 | +7,514 | 0.10% | 12,322,262 |
| 2023-10-24 | 2023-10-19 | 6.385 | 1,997,678 | +834 | 0.10% | 12,754,687 |
| 2023-10-11 | 2023-10-09 | 6.588 | 1,996,844 | -1,669 | 0.10% | 13,156,002 |
| 2023-10-05 | 2023-10-03 | 6.361 | 1,998,513 | +1,669 | 0.10% | 12,712,138 |
| 2023-09-28 | 2023-09-26 | 6.588 | 1,996,844 | -18,365 | 0.10% | 13,156,002 |
| 2023-09-21 | 2023-09-19 | 6.855 | 2,015,209 | +32,661 | 0.10% | 13,814,720 |
| 2023-09-11 | 2023-09-06 | 7.172 | 1,982,548 | -2,464 | 0.10% | 14,218,462 |
| 2023-09-06 | 2023-09-04 | 7.306 | 1,985,012 | -9,034 | 0.10% | 14,502,003 |
| 2023-09-05 | 2023-08-31 | 7.111 | 1,994,046 | +9,034 | 0.10% | 14,179,523 |
| 2023-08-28 | 2023-08-24 | 7.391 | 1,985,012 | -1,642 | 0.10% | 14,671,193 |
| 2023-08-24 | 2023-08-22 | 7.257 | 1,986,654 | +1,642 | 0.10% | 14,417,239 |
| 2023-08-18 | 2023-08-16 | 7.160 | 1,985,012 | -821 | 0.10% | 14,211,963 |
| 2023-08-11 | 2023-08-09 | 7.050 | 1,985,833 | +1,643 | 0.10% | 14,000,221 |
| 2023-08-10 | 2023-08-08 | 6.989 | 1,984,190 | -1,643 | 0.10% | 13,867,838 |
| 2023-08-08 | 2023-08-04 | 7.233 | 1,985,833 | +2,464 | 0.10% | 14,362,921 |
| 2023-07-31 | 2023-07-27 | 7.014 | 1,983,369 | +821 | 0.10% | 13,910,400 |
| 2023-07-27 | 2023-07-25 | 7.050 | 1,982,548 | +7,392 | 0.10% | 13,977,062 |
| 2023-07-19 | 2023-07-14 | 6.953 | 1,975,156 | -6,571 | 0.10% | 13,732,548 |
| 2023-07-11 | 2023-07-07 | 6.636 | 1,981,727 | -16,425 | 0.10% | 13,150,853 |
| 2023-07-07 | 2023-07-05 | 6.636 | 1,998,152 | -9,855 | 0.10% | 13,259,850 |
| 2023-07-06 | 2023-07-04 | 6.770 | 2,008,007 | -16,426 | 0.11% | 13,594,199 |
| 2023-06-27 | 2023-06-23 | 6.478 | 2,024,433 | +4,107 | 0.11% | 13,113,803 |
| 2023-06-26 | 2023-06-21 | 6.709 | 2,020,326 | +5,749 | 0.11% | 13,554,598 |
| 2023-06-23 | 2023-06-20 | 6.770 | 2,014,577 | +5,749 | 0.11% | 13,638,678 |
| 2023-06-21 | 2023-06-19 | 6.965 | 2,008,828 | -13,962 | 0.11% | 13,991,117 |
| 2023-06-20 | 2023-06-16 | 7.147 | 2,022,790 | -10,677 | 0.11% | 14,457,810 |
| 2023-06-19 | 2023-06-15 | 7.172 | 2,033,467 | +10,677 | 0.11% | 14,583,643 |
| 2023-06-16 | 2023-06-14 | 7.241 | 2,022,790 | -3,285 | 0.11% | 14,646,947 |
| 2023-06-15 | 2023-06-13 | 7.216 | 2,026,075 | +26,163 | 0.11% | 14,620,748 |
| 2023-06-05 | 2023-06-01 | 7.179 | 1,999,912 | +21,077 | 0.11% | 14,357,939 |
| 2023-05-31 | 2023-05-29 | 7.241 | 1,978,835 | +6,485 | 0.11% | 14,328,671 |
| 2023-05-30 | 2023-05-25 | 7.364 | 1,972,350 | +5,675 | 0.10% | 14,525,013 |
| 2023-05-22 | 2023-05-18 | 7.562 | 1,966,675 | -29,184 | 0.10% | 14,871,381 |
| 2023-05-11 | 2023-05-09 | 7.660 | 1,995,859 | -8,107 | 0.11% | 15,289,021 |
| 2023-05-10 | 2023-05-08 | 7.722 | 2,003,966 | -810 | 0.11% | 15,474,724 |
| 2023-05-09 | 2023-05-05 | 7.734 | 2,004,776 | -8,107 | 0.11% | 15,505,709 |
| 2023-05-05 | 2023-05-03 | 7.648 | 2,012,883 | +20,267 | 0.11% | 15,394,601 |
| 2023-04-28 | 2023-04-26 | 7.759 | 1,992,616 | -811 | 0.11% | 15,460,818 |
| 2023-04-25 | 2023-04-21 | 7.389 | 1,993,427 | +7,296 | 0.11% | 14,729,411 |
| 2023-04-20 | 2023-04-18 | 7.352 | 1,986,131 | -17,024 | 0.11% | 14,602,001 |
| 2023-04-19 | 2023-04-17 | 7.377 | 2,003,155 | +20,267 | 0.11% | 14,776,581 |
| 2023-04-14 | 2023-04-12 | 7.660 | 1,982,888 | -4,054 | 0.11% | 15,189,658 |
| 2023-04-03 | 2023-03-30 | 7.870 | 1,986,942 | -2,432 | 0.11% | 15,637,384 |
| 2023-03-31 | 2023-03-29 | 8.006 | 1,989,374 | +12,160 | 0.11% | 15,926,464 |
| 2023-03-30 | 2023-03-28 | 7.907 | 1,977,214 | +3,243 | 0.11% | 15,633,994 |
| 2023-03-29 | 2023-03-27 | 7.956 | 1,973,971 | -29,184 | 0.10% | 15,705,751 |
| 2023-03-28 | 2023-03-24 | 8.178 | 2,003,155 | -2,432 | 0.11% | 16,382,731 |
| 2023-03-27 | 2023-03-23 | 8.129 | 2,005,587 | +5,675 | 0.11% | 16,303,661 |
| 2023-03-23 | 2023-03-21 | 7.673 | 1,999,912 | -8,107 | 0.11% | 15,344,739 |
| 2023-03-21 | 2023-03-17 | 7.142 | 2,008,019 | -4,053 | 0.11% | 14,341,831 |
| 2023-03-17 | 2023-03-15 | 6.945 | 2,012,072 | +4,053 | 0.11% | 13,973,659 |
| 2023-03-15 | 2023-03-13 | 7.056 | 2,008,019 | -16,213 | 0.11% | 14,168,441 |
| 2023-03-14 | 2023-03-10 | 6.908 | 2,024,232 | +7,296 | 0.11% | 13,983,199 |
| 2023-03-13 | 2023-03-09 | 6.994 | 2,016,936 | -811 | 0.11% | 14,106,959 |
| 2023-03-10 | 2023-03-08 | 7.105 | 2,017,747 | +19,456 | 0.11% | 14,336,641 |
| 2023-03-09 | 2023-03-07 | 7.303 | 1,998,291 | +89,173 | 0.11% | 14,592,801 |
| 2023-03-06 | 2023-03-02 | 7.426 | 1,909,118 | -3,242 | 0.10% | 14,177,103 |
| 2023-03-02 | 2023-02-28 | 7.290 | 1,912,360 | +7,296 | 0.10% | 13,941,688 |
| 2023-03-01 | 2023-02-27 | 7.414 | 1,905,064 | +6,485 | 0.10% | 14,123,498 |
| 2023-02-27 | 2023-02-23 | 7.586 | 1,898,579 | -8,107 | 0.10% | 14,403,300 |
| 2023-02-23 | 2023-02-21 | 7.599 | 1,906,686 | +12,160 | 0.10% | 14,488,323 |
| 2023-02-20 | 2023-02-16 | 7.808 | 1,894,526 | -4,864 | 0.10% | 14,793,213 |
| 2023-02-17 | 2023-02-15 | 7.562 | 1,899,390 | +9,728 | 0.10% | 14,362,593 |
| 2023-02-15 | 2023-02-13 | 7.697 | 1,889,662 | +8,918 | 0.10% | 14,545,443 |
| 2023-02-10 | 2023-02-08 | 7.771 | 1,880,744 | +4,864 | 0.10% | 14,615,997 |
| 2023-02-09 | 2023-02-07 | 7.734 | 1,875,880 | -5,675 | 0.10% | 14,508,777 |
| 2023-02-08 | 2023-02-06 | 7.747 | 1,881,555 | +4,864 | 0.10% | 14,575,880 |
| 2023-02-07 | 2023-02-03 | 8.043 | 1,876,691 | +4,864 | 0.10% | 15,093,800 |
| 2023-02-06 | 2023-02-02 | 8.043 | 1,871,827 | -2,432 | 0.10% | 15,054,680 |
| 2023-02-02 | 2023-01-31 | 8.154 | 1,874,259 | +4,864 | 0.10% | 15,282,320 |
| 2023-02-01 | 2023-01-30 | 8.178 | 1,869,395 | +4,864 | 0.10% | 15,288,780 |
| 2023-01-31 | 2023-01-27 | 8.635 | 1,864,531 | -811 | 0.10% | 16,100,000 |
| 2023-01-30 | 2023-01-26 | 8.401 | 1,865,342 | -1,621 | 0.10% | 15,669,813 |
| 2023-01-27 | 2023-01-20 | 8.438 | 1,866,963 | +8,107 | 0.10% | 15,752,520 |
| 2023-01-19 | 2023-01-17 | 8.302 | 1,858,856 | -6,486 | 0.10% | 15,431,887 |
| 2023-01-18 | 2023-01-16 | 8.302 | 1,865,342 | -7,296 | 0.10% | 15,485,733 |
| 2023-01-17 | 2023-01-13 | 8.586 | 1,872,638 | -4,864 | 0.10% | 16,077,603 |
| 2023-01-16 | 2023-01-12 | 8.450 | 1,877,502 | +9,728 | 0.10% | 15,864,603 |
| 2023-01-13 | 2023-01-11 | 8.376 | 1,867,774 | -6,485 | 0.10% | 15,644,163 |
| 2023-01-12 | 2023-01-10 | 8.771 | 1,874,259 | +23,509 | 0.10% | 16,438,320 |
| 2023-01-11 | 2023-01-09 | 8.931 | 1,850,750 | -36,480 | 0.10% | 16,528,923 |
| 2023-01-09 | 2023-01-05 | 8.746 | 1,887,230 | +38,102 | 0.10% | 16,505,523 |
| 2023-01-06 | 2023-01-04 | 8.832 | 1,849,128 | -21,888 | 0.10% | 16,331,957 |
| 2023-01-04 | 2022-12-30 | 8.265 | 1,871,016 | -10,539 | 0.10% | 15,463,597 |
| 2023-01-03 | 2022-12-29 | 8.326 | 1,881,555 | +15,403 | 0.10% | 15,666,750 |
| 2022-12-30 | 2022-12-28 | 8.425 | 1,866,152 | -1,622 | 0.10% | 15,722,657 |
| 2022-12-29 | 2022-12-23 | 8.684 | 1,867,774 | -28,373 | 0.10% | 16,220,163 |
| 2022-12-28 | 2022-12-22 | 7.944 | 1,896,147 | -42,965 | 0.10% | 15,063,160 |
| 2022-12-23 | 2022-12-21 | 7.475 | 1,939,112 | +2,432 | 0.10% | 14,495,518 |
| 2022-12-22 | 2022-12-20 | 7.525 | 1,936,680 | +1,621 | 0.10% | 14,572,898 |
| 2022-12-21 | 2022-12-19 | 7.858 | 1,935,059 | +4,864 | 0.10% | 15,205,191 |
| 2022-12-20 | 2022-12-16 | 7.833 | 1,930,195 | +12,160 | 0.10% | 15,119,350 |
| 2022-12-19 | 2022-12-15 | 7.512 | 1,918,035 | +34,048 | 0.10% | 14,408,940 |
| 2022-12-16 | 2022-12-14 | 7.574 | 1,883,987 | -811 | 0.10% | 14,269,360 |
| 2022-12-15 | 2022-12-13 | 7.747 | 1,884,798 | -810 | 0.10% | 14,601,003 |
| 2022-12-14 | 2022-12-12 | 7.969 | 1,885,608 | -3,243 | 0.10% | 15,025,957 |
| 2022-12-13 | 2022-12-09 | 7.808 | 1,888,851 | -811 | 0.10% | 14,748,900 |
| 2022-12-12 | 2022-12-08 | 7.919 | 1,889,662 | +4,864 | 0.10% | 14,965,023 |
| 2022-12-09 | 2022-12-07 | 7.401 | 1,884,798 | -8,106 | 0.10% | 13,950,002 |
| 2022-12-08 | 2022-12-06 | 7.340 | 1,892,904 | -8,107 | 0.10% | 13,893,248 |
| 2022-12-07 | 2022-12-05 | 7.574 | 1,901,011 | -39,723 | 0.10% | 14,398,300 |
| 2022-12-06 | 2022-12-02 | 7.266 | 1,940,734 | +22,699 | 0.10% | 14,100,663 |
| 2022-12-05 | 2022-12-01 | 6.908 | 1,918,035 | -15,403 | 0.10% | 13,249,600 |
| 2022-12-02 | 2022-11-30 | 7.007 | 1,933,438 | +15,403 | 0.10% | 13,546,803 |
| 2022-12-01 | 2022-11-29 | 6.846 | 1,918,035 | -7,296 | 0.10% | 13,131,300 |
| 2022-11-30 | 2022-11-28 | 6.711 | 1,925,331 | -4,053 | 0.10% | 12,920,000 |
| 2022-11-24 | 2022-11-22 | 6.377 | 1,929,384 | +16,213 | 0.10% | 12,304,598 |
| 2022-11-23 | 2022-11-21 | 6.624 | 1,913,171 | +1,621 | 0.10% | 12,673,200 |
| 2022-11-21 | 2022-11-17 | 6.797 | 1,911,550 | -8,106 | 0.10% | 12,992,583 |
| 2022-11-17 | 2022-11-15 | 6.797 | 1,919,656 | +810 | 0.10% | 13,047,678 |
| 2022-11-16 | 2022-11-14 | 7.044 | 1,918,846 | -12,160 | 0.10% | 13,515,573 |
| 2022-11-15 | 2022-11-11 | 6.303 | 1,931,006 | -1,621 | 0.10% | 12,172,022 |
| 2022-11-09 | 2022-11-07 | 5.909 | 1,932,627 | +6,485 | 0.10% | 11,419,360 |
| 2022-11-07 | 2022-11-03 | 5.045 | 1,926,142 | +8,107 | 0.10% | 9,717,842 |
| 2022-10-26 | 2022-10-24 | 5.033 | 1,918,035 | +4,053 | 0.10% | 9,653,280 |
| 2022-10-18 | 2022-10-14 | 5.502 | 1,913,982 | -4,864 | 0.10% | 10,530,062 |
| 2022-10-07 | 2022-10-05 | 5.588 | 1,918,846 | +1,622 | 0.10% | 10,722,512 |
| 2022-10-05 | 2022-09-30 | 5.341 | 1,917,224 | +8,106 | 0.10% | 10,240,448 |
| 2022-10-03 | 2022-09-29 | 5.391 | 1,909,118 | +1,622 | 0.10% | 10,291,352 |
| 2022-09-30 | 2022-09-28 | 5.588 | 1,907,496 | +8,917 | 0.10% | 10,659,088 |
| 2022-09-28 | 2022-09-26 | 5.613 | 1,898,579 | -66,475 | 0.10% | 10,656,100 |
| 2022-09-23 | 2022-09-21 | 5.662 | 1,965,054 | -3,242 | 0.10% | 11,126,162 |
| 2022-09-22 | 2022-09-20 | 5.979 | 1,968,296 | +1,621 | 0.10% | 11,768,689 |
| 2022-09-21 | 2022-09-19 | 5.992 | 1,966,675 | +26,361 | 0.10% | 11,783,546 |
| 2022-09-16 | 2022-09-14 | 6.179 | 1,940,314 | +2,404 | 0.10% | 11,988,902 |
| 2022-09-15 | 2022-09-13 | 6.304 | 1,937,910 | +5,607 | 0.10% | 12,215,948 |
| 2022-09-13 | 2022-09-08 | 6.166 | 1,932,303 | +4,006 | 0.10% | 11,915,283 |
| 2022-09-09 | 2022-09-07 | 6.154 | 1,928,297 | +4,807 | 0.10% | 11,866,510 |
| 2022-09-02 | 2022-08-31 | 6.279 | 1,923,490 | +3,204 | 0.10% | 12,077,029 |
| 2022-09-01 | 2022-08-30 | 6.279 | 1,920,286 | +3,205 | 0.10% | 12,056,912 |
| 2022-08-31 | 2022-08-29 | 6.266 | 1,917,081 | +2,403 | 0.10% | 12,012,858 |
| 2022-08-29 | 2022-08-25 | 6.354 | 1,914,678 | +12,017 | 0.10% | 12,165,101 |
| 2022-08-24 | 2022-08-22 | 6.379 | 1,902,661 | +1,602 | 0.10% | 12,136,249 |
| 2022-08-17 | 2022-08-15 | 6.603 | 1,901,059 | +9,614 | 0.10% | 12,553,171 |
| 2022-08-15 | 2022-08-11 | 6.478 | 1,891,445 | -1,603 | 0.10% | 12,253,587 |
| 2022-08-11 | 2022-08-09 | 6.441 | 1,893,048 | +20,028 | 0.10% | 12,193,082 |
| 2022-08-09 | 2022-08-05 | 6.566 | 1,873,020 | +24,034 | 0.10% | 12,297,882 |
| 2022-08-05 | 2022-08-03 | 6.503 | 1,848,986 | +801 | 0.10% | 12,024,680 |
| 2022-08-04 | 2022-08-02 | 6.391 | 1,848,185 | +1,602 | 0.10% | 11,811,841 |
| 2022-08-02 | 2022-07-29 | 6.678 | 1,846,583 | -1,602 | 0.10% | 12,331,752 |
| 2022-08-01 | 2022-07-28 | 6.703 | 1,848,185 | -3,204 | 0.10% | 12,388,591 |
| 2022-07-29 | 2022-07-27 | 6.578 | 1,851,389 | +8,011 | 0.10% | 12,178,968 |
| 2022-07-25 | 2022-07-21 | 6.890 | 1,843,378 | -3,205 | 0.10% | 12,701,519 |
| 2022-07-20 | 2022-07-18 | 6.728 | 1,846,583 | +16,023 | 0.10% | 12,423,952 |
| 2022-07-19 | 2022-07-15 | 6.578 | 1,830,560 | +1,602 | 0.10% | 12,041,948 |
| 2022-07-14 | 2022-07-12 | 6.790 | 1,828,958 | -9,613 | 0.10% | 12,419,520 |
| 2022-07-08 | 2022-07-06 | 6.965 | 1,838,571 | -1,603 | 0.10% | 12,806,097 |
| 2022-07-07 | 2022-07-05 | 7.053 | 1,840,174 | -2,403 | 0.10% | 12,978,052 |
| 2022-07-06 | 2022-07-04 | 7.202 | 1,842,577 | -2,403 | 0.10% | 13,271,000 |
| 2022-07-04 | 2022-06-29 | 7.115 | 1,844,980 | +6,409 | 0.10% | 13,127,097 |
| 2022-06-30 | 2022-06-28 | 7.177 | 1,838,571 | -802 | 0.10% | 13,196,247 |
| 2022-06-29 | 2022-06-27 | 7.177 | 1,839,373 | -24,033 | 0.10% | 13,202,003 |
| 2022-06-28 | 2022-06-24 | 7.053 | 1,863,406 | -1,602 | 0.10% | 13,141,899 |
| 2022-06-20 | 2022-06-16 | 6.928 | 1,865,008 | -92,930 | 0.10% | 12,920,397 |
| 2022-06-16 | 2022-06-14 | 7.074 | 1,957,938 | +4,005 | 0.11% | 13,850,079 |
| 2022-06-15 | 2022-06-13 | 7.149 | 1,953,933 | +19,644 | 0.11% | 13,969,574 |
| 2022-06-14 | 2022-06-10 | 7.439 | 1,934,289 | -9,517 | 0.11% | 14,390,100 |
| 2022-06-10 | 2022-06-08 | 7.162 | 1,943,806 | -11,896 | 0.11% | 13,921,682 |
| 2022-06-09 | 2022-06-07 | 7.061 | 1,955,702 | -1,586 | 0.11% | 13,809,602 |
| 2022-06-08 | 2022-06-06 | 6.922 | 1,957,288 | +15,861 | 0.11% | 13,549,321 |
| 2022-06-06 | 2022-06-01 | 6.885 | 1,941,427 | -2,379 | 0.11% | 13,366,083 |
| 2022-06-02 | 2022-05-31 | 6.885 | 1,943,806 | -7,930 | 0.11% | 13,382,462 |
| 2022-06-01 | 2022-05-30 | 6.607 | 1,951,736 | -794 | 0.11% | 12,895,637 |
| 2022-05-30 | 2022-05-26 | 6.620 | 1,952,530 | -3,965 | 0.11% | 12,925,503 |
| 2022-05-27 | 2022-05-25 | 6.368 | 1,956,495 | -3,965 | 0.11% | 12,458,351 |
| 2022-05-26 | 2022-05-24 | 6.368 | 1,960,460 | +2,379 | 0.11% | 12,483,599 |
| 2022-05-25 | 2022-05-23 | 6.481 | 1,958,081 | -7,931 | 0.11% | 12,690,660 |
| 2022-05-24 | 2022-05-20 | 6.431 | 1,966,012 | +15,862 | 0.11% | 12,642,902 |
| 2022-05-19 | 2022-05-17 | 6.519 | 1,950,150 | +3,965 | 0.11% | 12,713,028 |
| 2022-05-17 | 2022-05-13 | 6.330 | 1,946,185 | +5,551 | 0.11% | 12,319,080 |
| 2022-05-11 | 2022-05-06 | 6.355 | 1,940,634 | +794 | 0.11% | 12,332,883 |
| 2022-05-06 | 2022-05-04 | 6.431 | 1,939,840 | +11,896 | 0.11% | 12,474,597 |
| 2022-05-05 | 2022-05-03 | 6.557 | 1,927,944 | +10,309 | 0.10% | 12,641,197 |
| 2022-04-29 | 2022-04-27 | 6.620 | 1,917,635 | -6,344 | 0.10% | 12,694,503 |
| 2022-04-27 | 2022-04-25 | 6.632 | 1,923,979 | +1,586 | 0.10% | 12,760,759 |
| 2022-04-26 | 2022-04-22 | 6.809 | 1,922,393 | +30,930 | 0.10% | 13,089,600 |
| 2022-04-14 | 2022-04-12 | 7.200 | 1,891,463 | +793 | 0.10% | 13,618,347 |
| 2022-04-13 | 2022-04-11 | 7.086 | 1,890,670 | +793 | 0.10% | 13,398,078 |
| 2022-04-12 | 2022-04-08 | 7.288 | 1,889,877 | +793 | 0.10% | 13,773,738 |
| 2022-04-08 | 2022-04-06 | 7.465 | 1,889,084 | +793 | 0.10% | 14,101,439 |
| 2022-04-07 | 2022-04-04 | 7.540 | 1,888,291 | -3,172 | 0.10% | 14,238,379 |
| 2022-04-06 | 2022-04-01 | 7.439 | 1,891,463 | -6,345 | 0.10% | 14,071,497 |
| 2022-04-01 | 2022-03-30 | 7.263 | 1,897,808 | -9,517 | 0.10% | 13,783,681 |
| 2022-03-31 | 2022-03-29 | 7.149 | 1,907,325 | +4,759 | 0.10% | 13,636,352 |
| 2022-03-30 | 2022-03-28 | 7.187 | 1,902,566 | +3,965 | 0.10% | 13,674,298 |
| 2022-03-29 | 2022-03-25 | 6.872 | 1,898,601 | -9,517 | 0.10% | 13,047,300 |
| 2022-03-28 | 2022-03-24 | 6.885 | 1,908,118 | -23,792 | 0.10% | 13,136,762 |
| 2022-03-25 | 2022-03-23 | 6.771 | 1,931,910 | +3,172 | 0.10% | 13,081,322 |
| 2022-03-24 | 2022-03-22 | 6.784 | 1,928,738 | +35,688 | 0.10% | 13,084,163 |
| 2022-03-23 | 2022-03-21 | 7.124 | 1,893,050 | -15,861 | 0.10% | 13,486,553 |
| 2022-03-21 | 2022-03-17 | 7.313 | 1,908,911 | -6,344 | 0.10% | 13,960,601 |
| 2022-03-17 | 2022-03-15 | 6.317 | 1,915,255 | +15,861 | 0.10% | 12,099,148 |
| 2022-03-16 | 2022-03-14 | 6.733 | 1,899,394 | +793 | 0.10% | 12,789,300 |
| 2022-03-15 | 2022-03-11 | 7.213 | 1,898,601 | +8,724 | 0.10% | 13,693,680 |
| 2022-03-14 | 2022-03-10 | 7.263 | 1,889,877 | -35,688 | 0.10% | 13,726,078 |
| 2022-03-11 | 2022-03-09 | 7.049 | 1,925,565 | +1,586 | 0.10% | 13,572,518 |
| 2022-03-10 | 2022-03-08 | 6.960 | 1,923,979 | +793 | 0.10% | 13,391,519 |
| 2022-03-08 | 2022-03-04 | 7.187 | 1,923,186 | +1,586 | 0.10% | 13,822,500 |
| 2022-03-01 | 2022-02-25 | 7.313 | 1,921,600 | +4,758 | 0.10% | 14,053,401 |
| 2022-02-28 | 2022-02-24 | 7.288 | 1,916,842 | +3,966 | 0.10% | 13,970,264 |
| 2022-02-25 | 2022-02-23 | 7.591 | 1,912,876 | -15,862 | 0.10% | 14,520,239 |
| 2022-02-24 | 2022-02-22 | 7.389 | 1,928,738 | -793 | 0.10% | 14,251,524 |
| 2022-02-23 | 2022-02-21 | 7.566 | 1,929,531 | -11,896 | 0.10% | 14,598,003 |
| 2022-02-22 | 2022-02-18 | 7.591 | 1,941,427 | +23,792 | 0.11% | 14,736,963 |
| 2022-02-21 | 2022-02-17 | 7.692 | 1,917,635 | +39,654 | 0.10% | 14,749,803 |
| 2022-02-18 | 2022-02-16 | 7.856 | 1,877,981 | -15,862 | 0.10% | 14,752,638 |
| 2022-02-17 | 2022-02-15 | 7.742 | 1,893,843 | +21,413 | 0.10% | 14,662,323 |
| 2022-02-16 | 2022-02-14 | 7.868 | 1,872,430 | +7,931 | 0.10% | 14,732,642 |
| 2022-02-14 | 2022-02-10 | 7.931 | 1,864,499 | +3,965 | 0.10% | 14,787,789 |
| 2022-01-28 | 2022-01-26 | 7.603 | 1,860,534 | -4,758 | 0.10% | 14,146,382 |
| 2022-01-27 | 2022-01-25 | 7.717 | 1,865,292 | +29,343 | 0.10% | 14,394,238 |
| 2022-01-26 | 2022-01-24 | 8.007 | 1,835,949 | +4,759 | 0.10% | 14,700,252 |
| 2022-01-21 | 2022-01-19 | 7.893 | 1,831,190 | -2,380 | 0.10% | 14,454,337 |
| 2022-01-18 | 2022-01-14 | 7.856 | 1,833,570 | -15,861 | 0.10% | 14,403,764 |
| 2022-01-12 | 2022-01-10 | 7.591 | 1,849,431 | +8,724 | 0.10% | 14,038,641 |
| 2022-01-06 | 2022-01-04 | 7.692 | 1,840,707 | +5,551 | 0.10% | 14,158,099 |
| 2022-01-04 | 2021-12-31 | 7.729 | 1,835,156 | -19,826 | 0.10% | 14,184,823 |
| 2022-01-03 | 2021-12-29 | 7.641 | 1,854,982 | +793 | 0.10% | 14,174,337 |
| 2021-12-30 | 2021-12-28 | 7.780 | 1,854,189 | +793 | 0.10% | 14,425,458 |
| 2021-12-29 | 2021-12-24 | 7.641 | 1,853,396 | +19,826 | 0.10% | 14,162,218 |
| 2021-12-20 | 2021-12-16 | 7.250 | 1,833,570 | -63,445 | 0.10% | 13,294,003 |
| 2021-12-17 | 2021-12-15 | 7.389 | 1,897,015 | +8,724 | 0.10% | 14,017,121 |
| 2021-12-16 | 2021-12-14 | 7.427 | 1,888,291 | -67,411 | 0.10% | 14,024,089 |
| 2021-12-10 | 2021-12-08 | 7.616 | 1,955,702 | +3,966 | 0.11% | 14,894,642 |
| 2021-12-08 | 2021-12-06 | 7.566 | 1,951,736 | +15,068 | 0.11% | 14,765,997 |
| 2021-12-07 | 2021-12-03 | 7.780 | 1,936,668 | +10,310 | 0.11% | 15,067,139 |
| 2021-12-06 | 2021-12-02 | 7.793 | 1,926,358 | +8,723 | 0.10% | 15,011,218 |
| 2021-12-03 | 2021-12-01 | 7.906 | 1,917,635 | +12,689 | 0.10% | 15,160,863 |
| 2021-12-02 | 2021-11-30 | 7.944 | 1,904,946 | +794 | 0.10% | 15,132,604 |
| 2021-11-30 | 2021-11-26 | 8.234 | 1,904,152 | +3,965 | 0.10% | 15,678,526 |
| 2021-11-29 | 2021-11-25 | 8.461 | 1,900,187 | -3,965 | 0.10% | 16,077,159 |
| 2021-11-25 | 2021-11-23 | 8.272 | 1,904,152 | +8,723 | 0.10% | 15,750,556 |
| 2021-11-19 | 2021-11-17 | 8.347 | 1,895,429 | -3,965 | 0.10% | 15,821,802 |
| 2021-11-17 | 2021-11-15 | 7.994 | 1,899,394 | +4,758 | 0.10% | 15,184,300 |
| 2021-11-16 | 2021-11-12 | 8.133 | 1,894,636 | +7,931 | 0.10% | 15,409,053 |
| 2021-11-15 | 2021-11-11 | 8.398 | 1,886,705 | +7,931 | 0.10% | 15,844,140 |
| 2021-11-09 | 2021-11-05 | 7.944 | 1,878,774 | +9,516 | 0.10% | 14,924,697 |
| 2021-11-08 | 2021-11-04 | 7.982 | 1,869,258 | +2,380 | 0.10% | 14,919,814 |
| 2021-11-05 | 2021-11-03 | 8.083 | 1,866,878 | +11,103 | 0.10% | 15,089,137 |
| 2021-11-04 | 2021-11-02 | 7.956 | 1,855,775 | +2,379 | 0.10% | 14,765,397 |
| 2021-11-03 | 2021-11-01 | 8.310 | 1,853,396 | +7,930 | 0.10% | 15,400,828 |
| 2021-11-02 | 2021-10-29 | 8.436 | 1,845,466 | -793 | 0.10% | 15,567,634 |
| 2021-11-01 | 2021-10-28 | 8.347 | 1,846,259 | +1,587 | 0.10% | 15,411,363 |
| 2021-10-28 | 2021-10-26 | 8.524 | 1,844,672 | +7,930 | 0.10% | 15,723,756 |
| 2021-10-27 | 2021-10-25 | 8.625 | 1,836,742 | +1,586 | 0.10% | 15,841,442 |
| 2021-10-22 | 2021-10-20 | 8.738 | 1,835,156 | -3,965 | 0.10% | 16,036,023 |
| 2021-10-21 | 2021-10-19 | 8.713 | 1,839,121 | -7,138 | 0.10% | 16,024,290 |
| 2021-10-19 | 2021-10-15 | 8.612 | 1,846,259 | -3,172 | 0.10% | 15,900,243 |
| 2021-10-18 | 2021-10-12 | 8.284 | 1,849,431 | -3,965 | 0.10% | 15,321,241 |
| 2021-10-08 | 2021-10-06 | 7.856 | 1,853,396 | +3,172 | 0.10% | 14,559,508 |
| 2021-10-07 | 2021-10-05 | 8.183 | 1,850,224 | -4,758 | 0.10% | 15,141,171 |
| 2021-10-06 | 2021-10-04 | 8.284 | 1,854,982 | -23,792 | 0.10% | 15,367,227 |
| 2021-10-05 | 2021-09-30 | 8.183 | 1,878,774 | +19,826 | 0.10% | 15,374,807 |
| 2021-10-04 | 2021-09-29 | 8.335 | 1,858,948 | +793 | 0.10% | 15,493,843 |
| 2021-09-30 | 2021-09-28 | 8.297 | 1,858,155 | +1,587 | 0.10% | 15,416,943 |
| 2021-09-29 | 2021-09-27 | 8.297 | 1,856,568 | +3,965 | 0.10% | 15,403,776 |
| 2021-09-28 | 2021-09-24 | 8.297 | 1,852,603 | +15,068 | 0.10% | 15,370,879 |
| 2021-09-27 | 2021-09-23 | 8.297 | 1,837,535 | -2,379 | 0.10% | 15,245,861 |
| 2021-09-24 | 2021-09-21 | 8.083 | 1,839,914 | +2,379 | 0.10% | 14,871,199 |
| 2021-09-23 | 2021-09-20 | 8.120 | 1,837,535 | +4,759 | 0.10% | 14,921,481 |
| 2021-09-21 | 2021-09-17 | 8.255 | 1,832,776 | +10,309 | 0.10% | 15,129,869 |
| 2021-09-20 | 2021-09-16 | 8.179 | 1,822,467 | +22,128 | 0.10% | 14,905,678 |
| 2021-09-17 | 2021-09-15 | 8.459 | 1,800,339 | +11,006 | 0.10% | 15,228,496 |
| 2021-09-15 | 2021-09-13 | 8.548 | 1,789,333 | +10,220 | 0.10% | 15,294,720 |
| 2021-09-14 | 2021-09-10 | 8.675 | 1,779,113 | +13,365 | 0.10% | 15,433,662 |
| 2021-09-13 | 2021-09-09 | 8.815 | 1,765,748 | +6,290 | 0.10% | 15,564,782 |
| 2021-09-10 | 2021-09-08 | 8.751 | 1,759,458 | +4,717 | 0.10% | 15,397,437 |
| 2021-09-09 | 2021-09-07 | 8.904 | 1,754,741 | +4,717 | 0.10% | 15,623,997 |
| 2021-09-08 | 2021-09-06 | 8.993 | 1,750,024 | +7,861 | 0.10% | 15,737,817 |
| 2021-09-06 | 2021-09-02 | 9.095 | 1,742,163 | +3,931 | 0.10% | 15,844,404 |
| 2021-09-01 | 2021-08-30 | 8.853 | 1,738,232 | +18,869 | 0.10% | 15,388,563 |
| 2021-08-30 | 2021-08-26 | 8.929 | 1,719,363 | +16,509 | 0.09% | 15,352,736 |
| 2021-08-27 | 2021-08-25 | 9.171 | 1,702,854 | -1,572 | 0.09% | 15,616,862 |
| 2021-08-25 | 2021-08-23 | 8.904 | 1,704,426 | +19,654 | 0.09% | 15,175,999 |
| 2021-08-24 | 2021-08-20 | 9.209 | 1,684,772 | +8,648 | 0.09% | 15,515,322 |
| 2021-08-23 | 2021-08-19 | 9.565 | 1,676,124 | -1,572 | 0.09% | 16,032,641 |
| 2021-08-13 | 2021-08-11 | 9.578 | 1,677,696 | -7,862 | 0.09% | 16,069,018 |
| 2021-08-10 | 2021-08-06 | 9.387 | 1,685,558 | -3,931 | 0.09% | 15,822,720 |
| 2021-08-05 | 2021-08-03 | 8.993 | 1,689,489 | +5,503 | 0.09% | 15,193,431 |
| 2021-08-04 | 2021-08-02 | 9.438 | 1,683,986 | +11,007 | 0.09% | 15,893,643 |
| 2021-08-02 | 2021-07-29 | 9.527 | 1,672,979 | -20,441 | 0.09% | 15,938,718 |
| 2021-07-30 | 2021-07-28 | 8.649 | 1,693,420 | +7,076 | 0.09% | 14,647,202 |
| 2021-07-29 | 2021-07-27 | 8.293 | 1,686,344 | -84,907 | 0.09% | 13,985,399 |
| 2021-07-28 | 2021-07-26 | 8.904 | 1,771,251 | -54,246 | 0.10% | 15,771,000 |
| 2021-07-26 | 2021-07-22 | 9.540 | 1,825,497 | +2,358 | 0.10% | 17,415,000 |
| 2021-07-23 | 2021-07-21 | 9.413 | 1,823,139 | +15,724 | 0.10% | 17,160,605 |
| 2021-07-21 | 2021-07-19 | 9.349 | 1,807,415 | +786 | 0.10% | 16,897,650 |
| 2021-07-15 | 2021-07-13 | 9.438 | 1,806,629 | +13,365 | 0.10% | 17,051,162 |
| 2021-07-13 | 2021-07-09 | 9.464 | 1,793,264 | +1,572 | 0.10% | 16,970,641 |
| 2021-07-12 | 2021-07-08 | 9.285 | 1,791,692 | +6,290 | 0.10% | 16,636,704 |
| 2021-07-09 | 2021-07-07 | 9.527 | 1,785,402 | +2,358 | 0.10% | 17,009,789 |
| 2021-07-07 | 2021-07-05 | 9.387 | 1,783,044 | +6,290 | 0.10% | 16,737,844 |
| 2021-07-06 | 2021-07-02 | 9.540 | 1,776,754 | +1,572 | 0.10% | 16,949,998 |
| 2021-07-05 | 2021-06-30 | 9.642 | 1,775,182 | +36,950 | 0.10% | 17,115,641 |
| 2021-07-02 | 2021-06-29 | 9.756 | 1,738,232 | -3,144 | 0.10% | 16,958,373 |
| 2021-06-30 | 2021-06-28 | 9.820 | 1,741,376 | +63,680 | 0.10% | 17,099,796 |
| 2021-06-29 | 2021-06-25 | 9.845 | 1,677,696 | +13,365 | 0.09% | 16,517,158 |
| 2021-06-28 | 2021-06-24 | 9.769 | 1,664,331 | +3,144 | 0.09% | 16,258,557 |
| 2021-06-24 | 2021-06-22 | 9.693 | 1,661,187 | +787 | 0.09% | 16,101,064 |
| 2021-06-23 | 2021-06-21 | 9.820 | 1,660,400 | -4,717 | 0.09% | 16,304,636 |
| 2021-06-22 | 2021-06-18 | 9.540 | 1,665,117 | +15,723 | 0.09% | 15,884,996 |
| 2021-06-21 | 2021-06-17 | 9.769 | 1,649,394 | +16,510 | 0.09% | 16,112,640 |
| 2021-06-18 | 2021-06-16 | 9.769 | 1,632,884 | -1,573 | 0.09% | 15,951,357 |
| 2021-06-17 | 2021-06-15 | 9.858 | 1,634,457 | +1,573 | 0.09% | 16,112,254 |
| 2021-06-16 | 2021-06-11 | 10.056 | 1,632,884 | +1,572 | 0.09% | 16,420,120 |
| 2021-06-15 | 2021-06-10 | 10.120 | 1,631,312 | +48,182 | 0.09% | 16,508,798 |
| 2021-06-11 | 2021-06-09 | 10.222 | 1,583,130 | +3,903 | 0.09% | 16,183,439 |
| 2021-06-10 | 2021-06-08 | 10.274 | 1,579,227 | +8,587 | 0.09% | 16,224,461 |
| 2021-06-09 | 2021-06-07 | 10.286 | 1,570,640 | +3,123 | 0.09% | 16,156,361 |
| 2021-06-08 | 2021-06-04 | 10.402 | 1,567,517 | +7,806 | 0.09% | 16,304,956 |
| 2021-06-02 | 2021-05-31 | 10.607 | 1,559,711 | +7,806 | 0.09% | 16,543,440 |
| 2021-06-01 | 2021-05-28 | 10.671 | 1,551,905 | +781 | 0.09% | 16,560,043 |
| 2021-05-31 | 2021-05-27 | 10.978 | 1,551,124 | -3,903 | 0.09% | 17,028,590 |
| 2021-05-28 | 2021-05-26 | 10.671 | 1,555,027 | -6,245 | 0.09% | 16,593,358 |
| 2021-05-24 | 2021-05-20 | 10.671 | 1,561,272 | +3,903 | 0.09% | 16,659,997 |
| 2021-05-18 | 2021-05-14 | 10.479 | 1,557,369 | -1,561 | 0.09% | 16,319,099 |
| 2021-05-17 | 2021-05-13 | 10.453 | 1,558,930 | +3,903 | 0.09% | 16,295,516 |
| 2021-05-13 | 2021-05-11 | 10.581 | 1,555,027 | +1,561 | 0.09% | 16,453,918 |
| 2021-05-12 | 2021-05-10 | 10.543 | 1,553,466 | -781 | 0.09% | 16,377,701 |
| 2021-05-11 | 2021-05-07 | 10.620 | 1,554,247 | -7,025 | 0.09% | 16,505,394 |
| 2021-05-10 | 2021-05-06 | 10.953 | 1,561,272 | +780 | 0.09% | 17,099,997 |
| 2021-05-06 | 2021-05-04 | 10.889 | 1,560,492 | -780 | 0.09% | 16,991,504 |
| 2021-05-05 | 2021-05-03 | 10.658 | 1,561,272 | -7,026 | 0.09% | 16,639,997 |
| 2021-04-30 | 2021-04-28 | 10.889 | 1,568,298 | -3,123 | 0.09% | 17,076,500 |
| 2021-04-29 | 2021-04-27 | 10.837 | 1,571,421 | +2,342 | 0.09% | 17,029,985 |
| 2021-04-28 | 2021-04-26 | 10.978 | 1,569,079 | +1,562 | 0.09% | 17,225,704 |
| 2021-04-27 | 2021-04-23 | 10.863 | 1,567,517 | -7,807 | 0.09% | 17,027,836 |
| 2021-04-22 | 2021-04-20 | 10.901 | 1,575,324 | -21,077 | 0.09% | 17,173,183 |
| 2021-04-20 | 2021-04-16 | 10.632 | 1,596,401 | -6,245 | 0.09% | 16,973,501 |
| 2021-04-19 | 2021-04-15 | 10.466 | 1,602,646 | -17,174 | 0.09% | 16,773,010 |
| 2021-04-16 | 2021-04-14 | 10.491 | 1,619,820 | -1,561 | 0.09% | 16,994,250 |
| 2021-04-15 | 2021-04-13 | 10.543 | 1,621,381 | -2,342 | 0.09% | 17,093,707 |
| 2021-04-13 | 2021-04-09 | 10.376 | 1,623,723 | -15,613 | 0.09% | 16,847,998 |
| 2021-04-12 | 2021-04-08 | 10.415 | 1,639,336 | -1,561 | 0.09% | 17,073,001 |
| 2021-04-09 | 2021-04-07 | 10.517 | 1,640,897 | -60,890 | 0.09% | 17,257,418 |
| 2021-04-08 | 2021-04-01 | 10.351 | 1,701,787 | -6,245 | 0.09% | 17,614,402 |
| 2021-04-01 | 2021-03-30 | 10.248 | 1,708,032 | -14,051 | 0.09% | 17,504,001 |
| 2021-03-30 | 2021-03-26 | 9.415 | 1,722,083 | +3,903 | 0.10% | 16,214,097 |
| 2021-03-29 | 2021-03-25 | 9.415 | 1,718,180 | +1,561 | 0.09% | 16,177,348 |
| 2021-03-24 | 2021-03-22 | 9.633 | 1,716,619 | -4,684 | 0.09% | 16,536,481 |
| 2021-03-22 | 2021-03-18 | 9.736 | 1,721,303 | +2,342 | 0.10% | 16,758,003 |
| 2021-03-18 | 2021-03-16 | 9.813 | 1,718,961 | -2,342 | 0.09% | 16,867,322 |
| 2021-03-17 | 2021-03-15 | 9.454 | 1,721,303 | +7,807 | 0.10% | 16,272,903 |
| 2021-03-16 | 2021-03-12 | 9.684 | 1,713,496 | +9,367 | 0.09% | 16,594,196 |
| 2021-03-15 | 2021-03-11 | 9.672 | 1,704,129 | +1,562 | 0.09% | 16,481,653 |
| 2021-03-12 | 2021-03-10 | 9.556 | 1,702,567 | +7,806 | 0.09% | 16,270,256 |
| 2021-03-11 | 2021-03-09 | 9.428 | 1,694,761 | +2,342 | 0.09% | 15,978,559 |
| 2021-03-10 | 2021-03-08 | 9.441 | 1,692,419 | -3,123 | 0.09% | 15,978,158 |
| 2021-03-09 | 2021-03-05 | 9.697 | 1,695,542 | -2,342 | 0.09% | 16,442,043 |
| 2021-03-08 | 2021-03-04 | 9.608 | 1,697,884 | +14,832 | 0.09% | 16,312,503 |
| 2021-03-05 | 2021-03-03 | 9.953 | 1,683,052 | +781 | 0.09% | 16,752,124 |
| 2021-03-04 | 2021-03-02 | 9.928 | 1,682,271 | -4,684 | 0.09% | 16,701,251 |
| 2021-03-01 | 2021-02-25 | 10.158 | 1,686,955 | -2,342 | 0.09% | 17,136,733 |
| 2021-02-26 | 2021-02-24 | 9.915 | 1,689,297 | +781 | 0.09% | 16,749,364 |
| 2021-02-24 | 2021-02-22 | 10.005 | 1,688,516 | +4,684 | 0.09% | 16,893,030 |
| 2021-02-23 | 2021-02-19 | 10.312 | 1,683,832 | -43,716 | 0.09% | 17,363,848 |
| 2021-02-22 | 2021-02-18 | 10.197 | 1,727,548 | -1,561 | 0.10% | 17,615,482 |
| 2021-02-19 | 2021-02-17 | 10.222 | 1,729,109 | +2,342 | 0.10% | 17,675,699 |
| 2021-02-18 | 2021-02-16 | 10.017 | 1,726,767 | -11,710 | 0.10% | 17,297,838 |
| 2021-02-17 | 2021-02-11 | 9.992 | 1,738,477 | -35,909 | 0.10% | 17,370,603 |
| 2021-02-16 | 2021-02-09 | 10.107 | 1,774,386 | -8,587 | 0.10% | 17,933,970 |
| 2021-02-08 | 2021-02-04 | 10.043 | 1,782,973 | -3,903 | 0.10% | 17,906,560 |
| 2021-02-05 | 2021-02-03 | 9.748 | 1,786,876 | -7,807 | 0.10% | 17,419,288 |
| 2021-02-04 | 2021-02-02 | 9.825 | 1,794,683 | +5,465 | 0.10% | 17,633,335 |
| 2021-02-03 | 2021-02-01 | 9.646 | 1,789,218 | +3,122 | 0.10% | 17,258,759 |
| 2021-02-02 | 2021-01-29 | 9.467 | 1,786,096 | -7,025 | 0.10% | 16,908,324 |
| 2021-02-01 | 2021-01-28 | 9.672 | 1,793,121 | -43,716 | 0.10% | 17,342,348 |
| 2021-01-29 | 2021-01-27 | 9.774 | 1,836,837 | +781 | 0.10% | 17,953,391 |
| 2021-01-28 | 2021-01-26 | 10.069 | 1,836,056 | +24,980 | 0.10% | 18,486,718 |
| 2021-01-27 | 2021-01-25 | 10.082 | 1,811,076 | +16,393 | 0.10% | 18,258,401 |
| 2021-01-26 | 2021-01-22 | 10.133 | 1,794,683 | -34,348 | 0.10% | 18,185,095 |
| 2021-01-25 | 2021-01-21 | 10.094 | 1,829,031 | +781 | 0.10% | 18,462,845 |
| 2021-01-22 | 2021-01-20 | 10.069 | 1,828,250 | -781 | 0.10% | 18,408,121 |
| 2021-01-21 | 2021-01-19 | 9.851 | 1,829,031 | -10,148 | 0.10% | 18,017,675 |
| 2021-01-20 | 2021-01-18 | 9.492 | 1,839,179 | -4,684 | 0.10% | 17,457,962 |
| 2021-01-19 | 2021-01-15 | 9.198 | 1,843,863 | -780 | 0.10% | 16,959,164 |
| 2021-01-18 | 2021-01-14 | 9.339 | 1,844,643 | +780 | 0.10% | 17,226,268 |
| 2021-01-15 | 2021-01-13 | 9.300 | 1,843,863 | +10,149 | 0.10% | 17,148,124 |
| 2021-01-14 | 2021-01-12 | 9.287 | 1,833,714 | -46,839 | 0.10% | 17,030,247 |
| 2021-01-13 | 2021-01-11 | 9.351 | 1,880,553 | +14,833 | 0.10% | 17,585,705 |
| 2021-01-12 | 2021-01-08 | 9.467 | 1,865,720 | -81,967 | 0.10% | 17,662,096 |
| 2021-01-08 | 2021-01-06 | 9.428 | 1,947,687 | +46,838 | 0.11% | 18,363,198 |
| 2021-01-07 | 2021-01-05 | 9.364 | 1,900,849 | -15,613 | 0.11% | 17,799,850 |
| 2021-01-06 | 2021-01-04 | 9.492 | 1,916,462 | -7,806 | 0.11% | 18,191,552 |
| 2021-01-05 | 2020-12-31 | 9.326 | 1,924,268 | -781 | 0.11% | 17,945,199 |
| 2021-01-04 | 2020-12-29 | 9.377 | 1,925,049 | +152,224 | 0.11% | 18,051,122 |
| 2020-12-30 | 2020-12-28 | 9.044 | 1,772,825 | +12,490 | 0.10% | 16,033,263 |
| 2020-12-28 | 2020-12-22 | 9.313 | 1,760,335 | +6,246 | 0.10% | 16,393,854 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,754,089 | -5,465 | 0.10% | 16,717,676 |
| 2020-12-18 | 2020-12-16 | 9.479 | 1,759,554 | +7,806 | 0.10% | 16,679,601 |
| 2020-12-17 | 2020-12-15 | 9.518 | 1,751,748 | -4,683 | 0.10% | 16,672,924 |
| 2020-12-16 | 2020-12-14 | 9.582 | 1,756,431 | -9,368 | 0.10% | 16,829,997 |
| 2020-12-14 | 2020-12-10 | 9.467 | 1,765,799 | +21,077 | 0.10% | 16,716,180 |
| 2020-12-11 | 2020-12-09 | 9.672 | 1,744,722 | +781 | 0.10% | 16,874,252 |
| 2020-12-10 | 2020-12-08 | 9.748 | 1,743,941 | -10,148 | 0.10% | 17,000,738 |
| 2020-12-08 | 2020-12-04 | 9.825 | 1,754,089 | +3,122 | 0.10% | 17,234,486 |
| 2020-12-07 | 2020-12-03 | 9.787 | 1,750,967 | +6,245 | 0.10% | 17,136,521 |
| 2020-12-04 | 2020-12-02 | 9.774 | 1,744,722 | +53,864 | 0.10% | 17,053,052 |
| 2020-12-03 | 2020-12-01 | 9.761 | 1,690,858 | +2,342 | 0.09% | 16,504,921 |
| 2020-12-01 | 2020-11-27 | 10.171 | 1,688,516 | +2,342 | 0.09% | 17,174,220 |
| 2020-11-27 | 2020-11-25 | 9.992 | 1,686,174 | +781 | 0.09% | 16,847,999 |
| 2020-11-26 | 2020-11-24 | 10.094 | 1,685,393 | +780 | 0.09% | 17,012,915 |
| 2020-11-25 | 2020-11-23 | 10.197 | 1,684,613 | +3,123 | 0.09% | 17,177,682 |
| 2020-11-20 | 2020-11-18 | 10.248 | 1,681,490 | -14,052 | 0.09% | 17,231,997 |
| 2020-11-18 | 2020-11-16 | 10.261 | 1,695,542 | -8,587 | 0.09% | 17,397,723 |
| 2020-11-17 | 2020-11-13 | 10.351 | 1,704,129 | +781 | 0.09% | 17,638,643 |
| 2020-11-12 | 2020-11-10 | 10.235 | 1,703,348 | +4,684 | 0.09% | 17,434,179 |
| 2020-11-09 | 2020-11-05 | 10.555 | 1,698,664 | +7,025 | 0.09% | 17,930,237 |
| 2020-11-06 | 2020-11-04 | 10.427 | 1,691,639 | -4,683 | 0.09% | 17,639,385 |
| 2020-11-05 | 2020-11-03 | 10.363 | 1,696,322 | +780 | 0.09% | 17,579,566 |
| 2020-11-04 | 2020-11-02 | 10.427 | 1,695,542 | -23,419 | 0.09% | 17,680,083 |
| 2020-11-03 | 2020-10-30 | 10.222 | 1,718,961 | +7,026 | 0.10% | 17,571,962 |
| 2020-11-02 | 2020-10-29 | 10.466 | 1,711,935 | -7,806 | 0.10% | 17,916,809 |
| 2020-10-30 | 2020-10-28 | 10.261 | 1,719,741 | -5,465 | 0.10% | 17,646,025 |
| 2020-10-28 | 2020-10-23 | 10.325 | 1,725,206 | +39,032 | 0.10% | 17,812,601 |
| 2020-10-23 | 2020-10-21 | 10.248 | 1,686,174 | +2,342 | 0.09% | 17,279,999 |
| 2020-10-22 | 2020-10-20 | 10.171 | 1,683,832 | -22,639 | 0.09% | 17,126,578 |
| 2020-10-21 | 2020-10-19 | 10.222 | 1,706,471 | -3,903 | 0.10% | 17,444,284 |
| 2020-10-20 | 2020-10-16 | 10.376 | 1,710,374 | -19,516 | 0.10% | 17,747,102 |
| 2020-10-15 | 2020-10-12 | 9.864 | 1,729,890 | -7,806 | 0.10% | 17,063,203 |
| 2020-09-30 | 2020-09-28 | 9.633 | 1,737,696 | +781 | 0.10% | 16,739,519 |
| 2020-09-29 | 2020-09-25 | 9.633 | 1,736,915 | +7,806 | 0.10% | 16,731,996 |
| 2020-09-28 | 2020-09-24 | 9.646 | 1,729,109 | -7,806 | 0.10% | 16,678,949 |
| 2020-09-24 | 2020-09-22 | 9.877 | 1,736,915 | -7,807 | 0.10% | 17,154,746 |
| 2020-09-22 | 2020-09-18 | 10.188 | 1,744,722 | +11,710 | 0.10% | 17,774,815 |
| 2020-09-21 | 2020-09-17 | 10.316 | 1,733,012 | +27,389 | 0.10% | 17,878,439 |
| 2020-09-18 | 2020-09-16 | 10.471 | 1,705,623 | -49,753 | 0.10% | 17,859,164 |
| 2020-09-17 | 2020-09-15 | 9.840 | 1,755,376 | +23,322 | 0.10% | 17,273,695 |
| 2020-09-16 | 2020-09-14 | 9.596 | 1,732,054 | +7,774 | 0.10% | 16,620,876 |
| 2020-09-15 | 2020-09-11 | 9.519 | 1,724,280 | -5,442 | 0.10% | 16,413,197 |
| 2020-09-14 | 2020-09-10 | 9.377 | 1,729,722 | +8,551 | 0.10% | 16,220,248 |
| 2020-09-11 | 2020-09-09 | 9.480 | 1,721,171 | +18,658 | 0.10% | 16,317,183 |
| 2020-09-10 | 2020-09-08 | 9.699 | 1,702,513 | -29,541 | 0.10% | 16,512,600 |
| 2020-09-09 | 2020-09-07 | 9.853 | 1,732,054 | +23,322 | 0.10% | 17,066,476 |
| 2020-09-07 | 2020-09-03 | 10.188 | 1,708,732 | +6,996 | 0.10% | 17,408,157 |
| 2020-09-04 | 2020-09-02 | 10.136 | 1,701,736 | +3,110 | 0.10% | 17,249,324 |
| 2020-09-03 | 2020-09-01 | 10.252 | 1,698,626 | -3,887 | 0.10% | 17,414,450 |
| 2020-08-31 | 2020-08-27 | 10.381 | 1,702,513 | +1,555 | 0.10% | 17,673,299 |
| 2020-08-28 | 2020-08-26 | 10.394 | 1,700,958 | +4,664 | 0.10% | 17,679,037 |
| 2020-08-27 | 2020-08-25 | 10.445 | 1,696,294 | +2,332 | 0.10% | 17,717,842 |
| 2020-08-26 | 2020-08-24 | 10.535 | 1,693,962 | -4,664 | 0.10% | 17,846,014 |
| 2020-08-25 | 2020-08-21 | 10.715 | 1,698,626 | +3,887 | 0.10% | 18,201,050 |
| 2020-08-24 | 2020-08-20 | 10.355 | 1,694,739 | +22,545 | 0.10% | 17,549,000 |
| 2020-08-21 | 2020-08-19 | 10.406 | 1,672,194 | -2,333 | 0.09% | 17,401,587 |
| 2020-08-20 | 2020-08-18 | 10.548 | 1,674,527 | +778 | 0.09% | 17,662,805 |
| 2020-08-19 | 2020-08-17 | 10.445 | 1,673,749 | +6,219 | 0.09% | 17,482,359 |
| 2020-08-18 | 2020-08-14 | 10.715 | 1,667,530 | +10,884 | 0.09% | 17,867,851 |
| 2020-08-17 | 2020-08-13 | 10.625 | 1,656,646 | +3,887 | 0.09% | 17,602,057 |
| 2020-08-14 | 2020-08-12 | 10.664 | 1,652,759 | +17,880 | 0.09% | 17,624,537 |
| 2020-08-13 | 2020-08-11 | 10.818 | 1,634,879 | -3,110 | 0.09% | 17,686,230 |
| 2020-08-12 | 2020-08-10 | 10.870 | 1,637,989 | +5,442 | 0.09% | 17,804,155 |
| 2020-08-11 | 2020-08-07 | 10.908 | 1,632,547 | -17,103 | 0.09% | 17,808,003 |
| 2020-08-10 | 2020-08-06 | 10.844 | 1,649,650 | -20,990 | 0.09% | 17,888,464 |
| 2020-08-07 | 2020-08-05 | 10.947 | 1,670,640 | -21,767 | 0.09% | 18,287,995 |
| 2020-08-06 | 2020-08-04 | 10.342 | 1,692,407 | -10,106 | 0.10% | 17,503,082 |
| 2020-08-05 | 2020-08-03 | 10.111 | 1,702,513 | +34,983 | 0.10% | 17,213,399 |
| 2020-08-04 | 2020-07-31 | 9.455 | 1,667,530 | -7,774 | 0.09% | 15,765,751 |
| 2020-08-03 | 2020-07-30 | 9.545 | 1,675,304 | -7,774 | 0.09% | 15,990,101 |
| 2020-07-31 | 2020-07-29 | 9.493 | 1,683,078 | -7,774 | 0.09% | 15,977,700 |
| 2020-07-30 | 2020-07-28 | 9.506 | 1,690,852 | -7,774 | 0.09% | 16,073,250 |
| 2020-07-29 | 2020-07-27 | 9.532 | 1,698,626 | -6,219 | 0.10% | 16,190,850 |
| 2020-07-28 | 2020-07-24 | 9.326 | 1,704,845 | -3,110 | 0.10% | 15,899,248 |
| 2020-07-27 | 2020-07-23 | 9.673 | 1,707,955 | -777 | 0.10% | 16,521,441 |
| 2020-07-24 | 2020-07-22 | 9.609 | 1,708,732 | -11,661 | 0.10% | 16,419,057 |
| 2020-07-23 | 2020-07-21 | 9.815 | 1,720,393 | -6,220 | 0.10% | 16,885,187 |
| 2020-07-22 | 2020-07-20 | 9.660 | 1,726,613 | +3,110 | 0.10% | 16,679,714 |
| 2020-07-21 | 2020-07-17 | 9.725 | 1,723,503 | -6,219 | 0.10% | 16,760,521 |
| 2020-07-20 | 2020-07-16 | 9.622 | 1,729,722 | -2,332 | 0.10% | 16,642,998 |
| 2020-07-17 | 2020-07-15 | 9.982 | 1,732,054 | -7,774 | 0.10% | 17,289,276 |
| 2020-07-15 | 2020-07-13 | 10.136 | 1,739,828 | -41,203 | 0.10% | 17,635,436 |
| 2020-07-14 | 2020-07-10 | 10.111 | 1,781,031 | +778 | 0.10% | 18,007,262 |
| 2020-07-13 | 2020-07-09 | 10.188 | 1,780,253 | -46,645 | 0.10% | 18,136,796 |
| 2020-07-10 | 2020-07-08 | 9.866 | 1,826,898 | +2,333 | 0.10% | 18,024,504 |
| 2020-07-09 | 2020-07-07 | 10.098 | 1,824,565 | -12,439 | 0.10% | 18,423,946 |
| 2020-07-08 | 2020-07-06 | 9.943 | 1,837,004 | +19,435 | 0.10% | 18,265,992 |
| 2020-07-07 | 2020-07-03 | 9.699 | 1,817,569 | -24,099 | 0.10% | 17,628,523 |
| 2020-07-06 | 2020-07-02 | 9.480 | 1,841,668 | -17,103 | 0.10% | 17,459,528 |
| 2020-07-03 | 2020-06-30 | 9.120 | 1,858,771 | -15,548 | 0.10% | 16,952,189 |
| 2020-07-02 | 2020-06-29 | 9.262 | 1,874,319 | -23,322 | 0.11% | 17,359,199 |
| 2020-06-30 | 2020-06-26 | 9.262 | 1,897,641 | -15,548 | 0.11% | 17,575,198 |
| 2020-06-29 | 2020-06-24 | 9.249 | 1,913,189 | -77,741 | 0.11% | 17,694,587 |
| 2020-06-26 | 2020-06-23 | 9.403 | 1,990,930 | -19,435 | 0.11% | 18,720,913 |
| 2020-06-23 | 2020-06-19 | 9.583 | 2,010,365 | +13,216 | 0.11% | 19,265,703 |
| 2020-06-22 | 2020-06-18 | 9.583 | 1,997,149 | -35,760 | 0.11% | 19,139,051 |
| 2020-06-19 | 2020-06-17 | 9.583 | 2,032,909 | -21,768 | 0.11% | 19,481,746 |
| 2020-06-18 | 2020-06-16 | 9.609 | 2,054,677 | +10,884 | 0.12% | 19,743,213 |
| 2020-06-17 | 2020-06-15 | 9.480 | 2,043,793 | +7,774 | 0.11% | 19,375,729 |
| 2020-06-16 | 2020-06-12 | 9.651 | 2,036,019 | +3,110 | 0.11% | 19,648,625 |
| 2020-06-15 | 2020-06-11 | 9.573 | 2,032,909 | +25,386 | 0.11% | 19,460,822 |
| 2020-06-12 | 2020-06-10 | 9.444 | 2,007,523 | -3,865 | 0.11% | 18,958,104 |
| 2020-06-11 | 2020-06-09 | 9.314 | 2,011,388 | +9,277 | 0.11% | 18,734,403 |
| 2020-06-09 | 2020-06-05 | 9.353 | 2,002,111 | +773 | 0.11% | 18,725,696 |
| 2020-06-05 | 2020-06-03 | 9.379 | 2,001,338 | -20,099 | 0.11% | 18,770,246 |
| 2020-06-04 | 2020-06-02 | 9.172 | 2,021,437 | +17,007 | 0.11% | 18,540,352 |
| 2020-06-03 | 2020-06-01 | 9.702 | 2,004,430 | +20,871 | 0.11% | 19,447,495 |
| 2020-06-01 | 2020-05-28 | 9.418 | 1,983,559 | +1,546 | 0.11% | 18,680,480 |
| 2020-05-29 | 2020-05-27 | 9.689 | 1,982,013 | +19,325 | 0.11% | 19,204,360 |
| 2020-05-27 | 2020-05-25 | 9.870 | 1,962,688 | -2,319 | 0.11% | 19,372,574 |
| 2020-05-26 | 2020-05-22 | 9.961 | 1,965,007 | -17,006 | 0.11% | 19,573,403 |
| 2020-05-25 | 2020-05-21 | 10.310 | 1,982,013 | -3,092 | 0.11% | 20,435,080 |
| 2020-05-22 | 2020-05-20 | 10.478 | 1,985,105 | -6,184 | 0.11% | 20,800,799 |
| 2020-05-21 | 2020-05-19 | 10.349 | 1,991,289 | -3,092 | 0.11% | 20,607,998 |
| 2020-05-20 | 2020-05-18 | 10.504 | 1,994,381 | -89,670 | 0.11% | 20,949,597 |
| 2020-05-19 | 2020-05-15 | 10.064 | 2,084,051 | +773 | 0.12% | 20,974,879 |
| 2020-05-18 | 2020-05-14 | 9.715 | 2,083,278 | -3,865 | 0.12% | 20,239,449 |
| 2020-05-15 | 2020-05-13 | 9.883 | 2,087,143 | +12,368 | 0.12% | 20,627,998 |
| 2020-05-14 | 2020-05-12 | 9.262 | 2,074,775 | -4,638 | 0.12% | 19,217,441 |
| 2020-05-12 | 2020-05-08 | 9.107 | 2,079,413 | -7,730 | 0.12% | 18,937,600 |
| 2020-05-11 | 2020-05-07 | 8.926 | 2,087,143 | -2,319 | 0.12% | 18,629,998 |
| 2020-05-08 | 2020-05-06 | 8.926 | 2,089,462 | +3,092 | 0.12% | 18,650,698 |
| 2020-05-04 | 2020-04-28 | 9.159 | 2,086,370 | +3,865 | 0.12% | 19,108,918 |
| 2020-04-28 | 2020-04-24 | 8.939 | 2,082,505 | -2,319 | 0.12% | 18,615,539 |
| 2020-04-27 | 2020-04-23 | 9.146 | 2,084,824 | -3,865 | 0.12% | 19,067,789 |
| 2020-04-23 | 2020-04-21 | 8.836 | 2,088,689 | +16,233 | 0.12% | 18,454,658 |
| 2020-04-22 | 2020-04-20 | 9.198 | 2,072,456 | +30,921 | 0.12% | 19,061,911 |
| 2020-04-21 | 2020-04-17 | 9.107 | 2,041,535 | -7,730 | 0.12% | 18,592,638 |
| 2020-04-15 | 2020-04-09 | 8.810 | 2,049,265 | -1,546 | 0.12% | 18,053,306 |
| 2020-04-08 | 2020-04-06 | 8.551 | 2,050,811 | +27,055 | 0.12% | 17,536,326 |
| 2020-04-06 | 2020-04-02 | 8.525 | 2,023,756 | +6,957 | 0.12% | 17,252,621 |
| 2020-04-03 | 2020-04-01 | 8.667 | 2,016,799 | -4,638 | 0.11% | 17,480,302 |
| 2020-03-30 | 2020-03-26 | 8.732 | 2,021,437 | -12,368 | 0.12% | 17,651,251 |
| 2020-03-27 | 2020-03-25 | 8.797 | 2,033,805 | -6,957 | 0.12% | 17,890,799 |
| 2020-03-25 | 2020-03-23 | 8.072 | 2,040,762 | +6,184 | 0.12% | 16,473,598 |
| 2020-03-23 | 2020-03-19 | 7.891 | 2,034,578 | -20,872 | 0.12% | 16,055,199 |
| 2020-03-20 | 2020-03-18 | 7.930 | 2,055,450 | +1,546 | 0.12% | 16,299,674 |
| 2020-03-18 | 2020-03-16 | 8.279 | 2,053,904 | +2,320 | 0.12% | 17,004,804 |
| 2020-03-13 | 2020-03-11 | 8.564 | 2,051,584 | -773 | 0.12% | 17,569,476 |
| 2020-03-12 | 2020-03-10 | 8.603 | 2,052,357 | -3,093 | 0.12% | 17,655,746 |
| 2020-03-11 | 2020-03-09 | 8.422 | 2,055,450 | +6,958 | 0.12% | 17,310,094 |
| 2020-03-10 | 2020-03-06 | 8.680 | 2,048,492 | +6,184 | 0.12% | 17,781,497 |
| 2020-03-05 | 2020-03-03 | 8.706 | 2,042,308 | -29,375 | 0.12% | 17,780,658 |
| 2020-03-04 | 2020-03-02 | 8.810 | 2,071,683 | +29,375 | 0.12% | 18,250,801 |
| 2020-03-03 | 2020-02-28 | 8.616 | 2,042,308 | +19,325 | 0.12% | 17,595,718 |
| 2020-03-02 | 2020-02-27 | 8.848 | 2,022,983 | -2,319 | 0.12% | 17,900,281 |
| 2020-02-28 | 2020-02-26 | 8.797 | 2,025,302 | +19,325 | 0.12% | 17,816,001 |
| 2020-02-18 | 2020-02-14 | 8.848 | 2,005,977 | +1,547 | 0.11% | 17,749,804 |
| 2020-02-12 | 2020-02-10 | 9.068 | 2,004,430 | -773 | 0.11% | 18,176,926 |
| 2020-02-11 | 2020-02-07 | 9.159 | 2,005,203 | -14,688 | 0.11% | 18,365,515 |
| 2020-02-07 | 2020-02-05 | 8.861 | 2,019,891 | -7,730 | 0.12% | 17,899,052 |
| 2020-02-06 | 2020-02-04 | 8.848 | 2,027,621 | +3,092 | 0.12% | 17,941,320 |
| 2020-02-05 | 2020-02-03 | 8.538 | 2,024,529 | +6,184 | 0.12% | 17,285,401 |
| 2020-02-04 | 2020-01-31 | 8.486 | 2,018,345 | +2,319 | 0.12% | 17,128,162 |
| 2020-02-03 | 2020-01-30 | 8.357 | 2,016,026 | +2,319 | 0.12% | 16,847,682 |
| 2020-01-31 | 2020-01-29 | 8.667 | 2,013,707 | +7,730 | 0.11% | 17,453,503 |
| 2020-01-30 | 2020-01-24 | 8.810 | 2,005,977 | +1,547 | 0.12% | 17,671,954 |
| 2020-01-29 | 2020-01-22 | 8.939 | 2,004,430 | -3,866 | 0.11% | 17,917,626 |
| 2020-01-23 | 2020-01-21 | 8.965 | 2,008,296 | -10,049 | 0.12% | 18,004,144 |
| 2020-01-22 | 2020-01-20 | 9.185 | 2,018,345 | +773 | 0.12% | 18,538,102 |
| 2020-01-21 | 2020-01-17 | 9.288 | 2,017,572 | +10,822 | 0.12% | 18,739,802 |
| 2020-01-17 | 2020-01-15 | 9.120 | 2,006,750 | -773 | 0.12% | 18,301,804 |
| 2020-01-16 | 2020-01-14 | 9.146 | 2,007,523 | -24,736 | 0.12% | 18,360,794 |
| 2020-01-15 | 2020-01-13 | 9.043 | 2,032,259 | +3,092 | 0.12% | 18,376,709 |
| 2020-01-14 | 2020-01-10 | 8.874 | 2,029,167 | +21,644 | 0.12% | 18,007,500 |
| 2020-01-10 | 2020-01-08 | 8.616 | 2,007,523 | +6,185 | 0.12% | 17,296,024 |
| 2020-01-09 | 2020-01-07 | 8.745 | 2,001,338 | +12,368 | 0.11% | 17,501,636 |
| 2020-01-07 | 2020-01-03 | 8.745 | 1,988,970 | -773 | 0.11% | 17,393,479 |
| 2020-01-02 | 2019-12-27 | 8.486 | 1,989,743 | -2,319 | 0.11% | 16,885,438 |
| 2019-12-30 | 2019-12-24 | 8.422 | 1,992,062 | +2,319 | 0.11% | 16,776,268 |
| 2019-12-27 | 2019-12-20 | 8.577 | 1,989,743 | +773 | 0.11% | 17,065,618 |
| 2019-12-17 | 2019-12-13 | 8.706 | 1,988,970 | -773 | 0.11% | 17,316,289 |
| 2019-12-13 | 2019-12-11 | 8.409 | 1,989,743 | +8,503 | 0.11% | 16,730,999 |
| 2019-12-11 | 2019-12-09 | 8.551 | 1,981,240 | -1,546 | 0.11% | 16,941,430 |
| 2019-12-09 | 2019-12-05 | 8.551 | 1,982,786 | +773 | 0.11% | 16,954,650 |
| 2019-12-06 | 2019-12-04 | 8.551 | 1,982,013 | -25,510 | 0.11% | 16,948,040 |
| 2019-11-29 | 2019-11-27 | 8.758 | 2,007,523 | +3,866 | 0.12% | 17,581,694 |
| 2019-11-27 | 2019-11-25 | 8.667 | 2,003,657 | -16,234 | 0.12% | 17,366,396 |
| 2019-11-26 | 2019-11-22 | 8.706 | 2,019,891 | +10,822 | 0.12% | 17,585,492 |
| 2019-11-25 | 2019-11-21 | 8.771 | 2,009,069 | +6,185 | 0.12% | 17,621,224 |
| 2019-11-18 | 2019-11-14 | 9.043 | 2,002,884 | -12,369 | 0.12% | 18,111,086 |
| 2019-11-14 | 2019-11-12 | 9.146 | 2,015,253 | +5,411 | 0.12% | 18,431,493 |
| 2019-11-13 | 2019-11-11 | 9.198 | 2,009,842 | +3,092 | 0.12% | 18,486,004 |
| 2019-11-08 | 2019-11-06 | 9.030 | 2,006,750 | +6,958 | 0.12% | 18,120,084 |
| 2019-11-07 | 2019-11-05 | 9.068 | 1,999,792 | -773 | 0.12% | 18,134,867 |
| 2019-11-06 | 2019-11-04 | 9.081 | 2,000,565 | +2,319 | 0.12% | 18,167,756 |
| 2019-11-05 | 2019-11-01 | 9.055 | 1,998,246 | +773 | 0.12% | 18,094,997 |
| 2019-11-04 | 2019-10-31 | 8.965 | 1,997,473 | +1,546 | 0.12% | 17,907,117 |
| 2019-11-01 | 2019-10-30 | 9.017 | 1,995,927 | +773 | 0.11% | 17,996,537 |
| 2019-10-22 | 2019-10-18 | 9.249 | 1,995,154 | +3,865 | 0.11% | 18,454,147 |
| 2019-10-18 | 2019-10-16 | 9.444 | 1,991,289 | -3,865 | 0.11% | 18,804,798 |
| 2019-10-17 | 2019-10-15 | 9.521 | 1,995,154 | +11,595 | 0.12% | 18,996,157 |
| 2019-10-16 | 2019-10-14 | 9.353 | 1,983,559 | -1,546 | 0.11% | 18,552,180 |
| 2019-10-02 | 2019-09-27 | 8.861 | 1,985,105 | +8,503 | 0.11% | 17,590,799 |
| 2019-09-30 | 2019-09-26 | 9.107 | 1,976,602 | +1,546 | 0.11% | 18,001,281 |
| 2019-09-25 | 2019-09-23 | 9.172 | 1,975,056 | +773 | 0.11% | 18,114,951 |
| 2019-09-24 | 2019-09-20 | 9.366 | 1,974,283 | +4,638 | 0.11% | 18,490,961 |
| 2019-09-23 | 2019-09-19 | 9.444 | 1,969,645 | -7,730 | 0.11% | 18,600,402 |
| 2019-09-19 | 2019-09-17 | 9.444 | 1,977,375 | +54,111 | 0.11% | 18,673,401 |
| 2019-09-18 | 2019-09-16 | 9.495 | 1,923,264 | -6,957 | 0.11% | 18,261,922 |
| 2019-09-17 | 2019-09-13 | 9.444 | 1,930,221 | +7,730 | 0.11% | 18,228,101 |
| 2019-09-16 | 2019-09-12 | 9.418 | 1,922,491 | -1,546 | 0.11% | 18,105,362 |
| 2019-09-13 | 2019-09-11 | 9.586 | 1,924,037 | -3,092 | 0.11% | 18,443,492 |
| 2019-09-11 | 2019-09-09 | 9.793 | 1,927,129 | +6,184 | 0.11% | 18,872,011 |
| 2019-09-10 | 2019-09-06 | 9.534 | 1,920,945 | -7,730 | 0.11% | 18,314,452 |
| 2019-09-04 | 2019-09-02 | 9.757 | 1,928,675 | +773 | 0.11% | 18,818,133 |
| 2019-09-03 | 2019-08-30 | 9.887 | 1,927,902 | +34,651 | 0.11% | 19,061,399 |
| 2019-09-02 | 2019-08-29 | 9.926 | 1,893,251 | -11,530 | 0.11% | 18,792,690 |
| 2019-08-29 | 2019-08-27 | 9.276 | 1,904,781 | -7,687 | 0.11% | 17,668,139 |
| 2019-08-23 | 2019-08-21 | 9.198 | 1,912,468 | -2,306 | 0.11% | 17,590,161 |
| 2019-08-22 | 2019-08-20 | 9.276 | 1,914,774 | +29,978 | 0.11% | 17,760,831 |
| 2019-08-19 | 2019-08-15 | 8.703 | 1,884,796 | +11,531 | 0.11% | 16,403,884 |
| 2019-08-15 | 2019-08-13 | 8.300 | 1,873,265 | +2,306 | 0.11% | 15,548,057 |
| 2019-08-13 | 2019-08-09 | 8.430 | 1,870,959 | +15,373 | 0.11% | 15,772,317 |
| 2019-08-12 | 2019-08-08 | 8.443 | 1,855,586 | +2,306 | 0.11% | 15,666,862 |
| 2019-08-09 | 2019-08-07 | 8.482 | 1,853,280 | +769 | 0.11% | 15,719,722 |
| 2019-08-08 | 2019-08-06 | 8.417 | 1,852,511 | +26,135 | 0.11% | 15,592,699 |
| 2019-08-07 | 2019-08-05 | 8.352 | 1,826,376 | +5,381 | 0.11% | 15,253,919 |
| 2019-07-31 | 2019-07-29 | 8.911 | 1,820,995 | +19,985 | 0.11% | 16,227,647 |
| 2019-07-29 | 2019-07-25 | 8.859 | 1,801,010 | +6,150 | 0.10% | 15,955,832 |
| 2019-07-19 | 2019-07-17 | 8.807 | 1,794,860 | -769 | 0.10% | 15,807,947 |
| 2019-07-16 | 2019-07-12 | 9.159 | 1,795,629 | -7,687 | 0.10% | 16,445,440 |
| 2019-07-08 | 2019-07-04 | 8.976 | 1,803,316 | -1,537 | 0.11% | 16,187,402 |
| 2019-07-05 | 2019-07-03 | 9.107 | 1,804,853 | -7,687 | 0.11% | 16,435,999 |
| 2019-07-03 | 2019-06-28 | 8.911 | 1,812,540 | +7,687 | 0.11% | 16,152,301 |
| 2019-06-26 | 2019-06-24 | 9.002 | 1,804,853 | +1,537 | 0.11% | 16,248,159 |
| 2019-06-24 | 2019-06-20 | 9.068 | 1,803,316 | -13,067 | 0.11% | 16,351,622 |
| 2019-06-21 | 2019-06-19 | 8.976 | 1,816,383 | +6,149 | 0.11% | 16,304,697 |
| 2019-06-20 | 2019-06-18 | 8.742 | 1,810,234 | -4,612 | 0.11% | 15,825,601 |
| 2019-06-05 | 2019-06-03 | 8.157 | 1,814,846 | +3,075 | 0.11% | 14,803,471 |
| 2019-06-04 | 2019-05-31 | 8.066 | 1,811,771 | +768 | 0.11% | 14,613,398 |
| 2019-05-31 | 2019-05-29 | 8.261 | 1,811,003 | +4,613 | 0.11% | 14,960,604 |
| 2019-05-30 | 2019-05-28 | 8.248 | 1,806,390 | +4,612 | 0.11% | 14,898,996 |
| 2019-05-27 | 2019-05-23 | 8.414 | 1,801,778 | -19,217 | 0.10% | 15,159,621 |
| 2019-05-24 | 2019-05-22 | 8.571 | 1,820,995 | +10,535 | 0.11% | 15,607,241 |
| 2019-05-23 | 2019-05-21 | 8.636 | 1,810,460 | +2,292 | 0.11% | 15,635,398 |
| 2019-05-22 | 2019-05-20 | 8.440 | 1,808,168 | +11,464 | 0.11% | 15,260,704 |
| 2019-05-17 | 2019-05-15 | 8.963 | 1,796,704 | -16,049 | 0.11% | 16,104,350 |
| 2019-05-16 | 2019-05-14 | 9.029 | 1,812,753 | -2,293 | 0.11% | 16,366,801 |
| 2019-05-14 | 2019-05-09 | 8.283 | 1,815,046 | -16,813 | 0.11% | 15,033,754 |
| 2019-05-10 | 2019-05-08 | 8.309 | 1,831,859 | +765 | 0.11% | 15,220,953 |
| 2019-05-08 | 2019-05-06 | 8.571 | 1,831,094 | +15,284 | 0.11% | 15,693,797 |
| 2019-05-06 | 2019-05-02 | 8.675 | 1,815,810 | +2,293 | 0.11% | 15,752,882 |
| 2019-05-03 | 2019-04-30 | 8.793 | 1,813,517 | -3,821 | 0.11% | 15,946,559 |
| 2019-05-02 | 2019-04-29 | 9.107 | 1,817,338 | -764 | 0.11% | 16,550,878 |
| 2019-04-29 | 2019-04-25 | 9.055 | 1,818,102 | +3,821 | 0.11% | 16,462,676 |
| 2019-04-23 | 2019-04-17 | 9.225 | 1,814,281 | +4,585 | 0.11% | 16,736,697 |
| 2019-04-17 | 2019-04-15 | 9.238 | 1,809,696 | +3,057 | 0.11% | 16,718,080 |
| 2019-04-16 | 2019-04-12 | 9.330 | 1,806,639 | +7,642 | 0.11% | 16,855,320 |
| 2019-04-15 | 2019-04-11 | 9.487 | 1,798,997 | -4,585 | 0.11% | 17,066,502 |
| 2019-04-11 | 2019-04-09 | 9.330 | 1,803,582 | +4,585 | 0.11% | 16,826,799 |
| 2019-04-10 | 2019-04-08 | 9.330 | 1,798,997 | -34,390 | 0.11% | 16,784,022 |
| 2019-04-08 | 2019-04-03 | 9.199 | 1,833,387 | -764 | 0.11% | 16,864,969 |
| 2019-04-04 | 2019-04-02 | 9.421 | 1,834,151 | +3,821 | 0.11% | 17,279,997 |
| 2019-04-03 | 2019-04-01 | 9.421 | 1,830,330 | +15,284 | 0.11% | 17,243,998 |
| 2019-04-02 | 2019-03-29 | 9.421 | 1,815,046 | -1,528 | 0.11% | 17,100,004 |
| 2019-03-29 | 2019-03-27 | 9.173 | 1,816,574 | -3,057 | 0.11% | 16,662,770 |
| 2019-03-27 | 2019-03-25 | 9.081 | 1,819,631 | +9,935 | 0.11% | 16,524,140 |
| 2019-03-26 | 2019-03-22 | 9.382 | 1,809,696 | -11,463 | 0.11% | 16,978,560 |
| 2019-03-25 | 2019-03-21 | 9.107 | 1,821,159 | +7,642 | 0.11% | 16,585,676 |
| 2019-03-21 | 2019-03-19 | 9.303 | 1,813,517 | -236,911 | 0.11% | 16,872,029 |
| 2019-03-20 | 2019-03-18 | 8.976 | 2,050,428 | -2,293 | 0.12% | 18,405,377 |
| 2019-03-18 | 2019-03-14 | 8.819 | 2,052,721 | -3,057 | 0.12% | 18,103,640 |
| 2019-03-15 | 2019-03-13 | 8.885 | 2,055,778 | -3,057 | 0.12% | 18,265,101 |
| 2019-03-12 | 2019-03-08 | 9.042 | 2,058,835 | +2,293 | 0.12% | 18,615,541 |
| 2019-03-11 | 2019-03-07 | 9.356 | 2,056,542 | +38,211 | 0.12% | 19,240,649 |
| 2019-03-07 | 2019-03-05 | 9.604 | 2,018,331 | +4,586 | 0.12% | 19,384,943 |
| 2019-03-05 | 2019-03-01 | 9.434 | 2,013,745 | -38,976 | 0.12% | 18,998,347 |
| 2019-03-04 | 2019-02-28 | 8.963 | 2,052,721 | -6,114 | 0.12% | 18,399,100 |
| 2019-03-01 | 2019-02-27 | 9.042 | 2,058,835 | +38,212 | 0.12% | 18,615,541 |
| 2019-02-28 | 2019-02-26 | 9.016 | 2,020,623 | -4,586 | 0.12% | 18,217,157 |
| 2019-02-27 | 2019-02-25 | 9.068 | 2,025,209 | +7,643 | 0.12% | 18,364,502 |
| 2019-02-25 | 2019-02-21 | 8.911 | 2,017,566 | +6,113 | 0.12% | 17,978,396 |
| 2019-02-22 | 2019-02-20 | 8.780 | 2,011,453 | -41,268 | 0.12% | 17,660,723 |
| 2019-02-21 | 2019-02-19 | 8.374 | 2,052,721 | +11,463 | 0.12% | 17,190,400 |
| 2019-02-20 | 2019-02-18 | 8.440 | 2,041,258 | -24,455 | 0.12% | 17,227,954 |
| 2019-02-18 | 2019-02-14 | 8.257 | 2,065,713 | +38,212 | 0.12% | 17,055,931 |
| 2019-02-15 | 2019-02-13 | 8.348 | 2,027,501 | +2,292 | 0.12% | 16,926,136 |
| 2019-02-14 | 2019-02-12 | 8.309 | 2,025,209 | -38,211 | 0.12% | 16,827,502 |
| 2019-02-13 | 2019-02-11 | 8.283 | 2,063,420 | +38,975 | 0.12% | 17,090,998 |
| 2019-02-08 | 2019-01-31 | 8.388 | 2,024,445 | -764 | 0.12% | 16,980,094 |
| 2019-02-01 | 2019-01-30 | 8.257 | 2,025,209 | -4,585 | 0.12% | 16,721,502 |
| 2019-01-31 | 2019-01-29 | 8.270 | 2,029,794 | -84,065 | 0.12% | 16,785,919 |
| 2019-01-29 | 2019-01-25 | 7.825 | 2,113,859 | +76,423 | 0.12% | 16,540,677 |
| 2019-01-28 | 2019-01-24 | 7.877 | 2,037,436 | -38,212 | 0.12% | 16,049,317 |
| 2019-01-24 | 2019-01-22 | 7.916 | 2,075,648 | +40,504 | 0.12% | 16,431,801 |
| 2019-01-23 | 2019-01-21 | 8.034 | 2,035,144 | -8,406 | 0.12% | 16,350,822 |
| 2019-01-21 | 2019-01-17 | 7.825 | 2,043,550 | -9,171 | 0.12% | 15,990,518 |
| 2019-01-17 | 2019-01-15 | 7.563 | 2,052,721 | -12,992 | 0.12% | 15,525,080 |
| 2019-01-16 | 2019-01-14 | 7.445 | 2,065,713 | +25,220 | 0.12% | 15,380,071 |
| 2019-01-10 | 2019-01-08 | 7.602 | 2,040,493 | -91,708 | 0.12% | 15,512,697 |
| 2019-01-09 | 2019-01-07 | 7.328 | 2,132,201 | -7,642 | 0.13% | 15,624,001 |
| 2019-01-08 | 2019-01-04 | 6.870 | 2,139,843 | +78,715 | 0.13% | 14,699,999 |
| 2019-01-07 | 2019-01-03 | 6.791 | 2,061,128 | +35,155 | 0.12% | 13,997,433 |
| 2019-01-04 | 2019-01-02 | 7.197 | 2,025,973 | +15,285 | 0.12% | 14,580,500 |
| 2019-01-03 | 2018-12-31 | 7.720 | 2,010,688 | -91,708 | 0.12% | 15,522,897 |
| 2018-12-27 | 2018-12-20 | 7.262 | 2,102,396 | +85,594 | 0.12% | 15,268,050 |
| 2018-12-20 | 2018-12-18 | 7.524 | 2,016,802 | +15,284 | 0.12% | 15,174,248 |
| 2018-12-14 | 2018-12-12 | 7.432 | 2,001,518 | +765 | 0.12% | 14,875,923 |
| 2018-12-13 | 2018-12-11 | 7.576 | 2,000,753 | -16,049 | 0.12% | 15,158,217 |
| 2018-12-12 | 2018-12-10 | 7.354 | 2,016,802 | +5,349 | 0.12% | 14,831,178 |
| 2018-12-11 | 2018-12-07 | 7.524 | 2,011,453 | +5,350 | 0.12% | 15,134,003 |
| 2018-12-05 | 2018-12-03 | 7.903 | 2,006,103 | -9,935 | 0.12% | 15,855,000 |
| 2018-12-03 | 2018-11-29 | 7.720 | 2,016,038 | +3,821 | 0.12% | 15,564,200 |
| 2018-11-28 | 2018-11-26 | 7.746 | 2,012,217 | +4,586 | 0.12% | 15,587,361 |
| 2018-11-27 | 2018-11-23 | 7.733 | 2,007,631 | +3,056 | 0.12% | 15,525,566 |
| 2018-11-26 | 2018-11-22 | 7.916 | 2,004,575 | -49,674 | 0.12% | 15,869,154 |
| 2018-11-22 | 2018-11-20 | 7.930 | 2,054,249 | +28,276 | 0.12% | 16,289,276 |
| 2018-11-20 | 2018-11-16 | 8.335 | 2,025,973 | +41,268 | 0.12% | 16,886,870 |
| 2018-11-19 | 2018-11-15 | 8.649 | 1,984,705 | -3,056 | 0.12% | 17,166,174 |
| 2018-11-16 | 2018-11-14 | 8.217 | 1,987,761 | +3,056 | 0.12% | 16,334,276 |
| 2018-11-15 | 2018-11-13 | 8.440 | 1,984,705 | +19,106 | 0.12% | 16,750,654 |
| 2018-11-14 | 2018-11-12 | 8.479 | 1,965,599 | +16,049 | 0.12% | 16,666,562 |
| 2018-11-13 | 2018-11-09 | 8.073 | 1,949,550 | +15,285 | 0.12% | 15,739,670 |
| 2018-11-07 | 2018-11-05 | 8.283 | 1,934,265 | -7,643 | 0.11% | 16,021,227 |
| 2018-11-06 | 2018-11-02 | 8.165 | 1,941,908 | -24,455 | 0.11% | 15,855,842 |
| 2018-11-02 | 2018-10-31 | 7.864 | 1,966,363 | -38,212 | 0.12% | 15,463,730 |
| 2018-11-01 | 2018-10-30 | 7.681 | 2,004,575 | -1,528 | 0.12% | 15,397,014 |
| 2018-10-31 | 2018-10-29 | 7.328 | 2,006,103 | +1,528 | 0.12% | 14,700,000 |
| 2018-10-25 | 2018-10-23 | 7.642 | 2,004,575 | -9,170 | 0.12% | 15,318,324 |
| 2018-10-24 | 2018-10-22 | 7.838 | 2,013,745 | -2,293 | 0.12% | 15,783,648 |
| 2018-10-23 | 2018-10-19 | 7.458 | 2,016,038 | -764 | 0.12% | 15,036,600 |
| 2018-10-19 | 2018-10-16 | 7.393 | 2,016,802 | +38,211 | 0.12% | 14,910,348 |
| 2018-10-16 | 2018-10-12 | 7.537 | 1,978,591 | +1,529 | 0.12% | 14,912,642 |
| 2018-10-12 | 2018-10-10 | 8.087 | 1,977,062 | +764 | 0.12% | 15,987,658 |
| 2018-10-11 | 2018-10-09 | 8.139 | 1,976,298 | -764 | 0.12% | 16,084,920 |
| 2018-10-10 | 2018-10-08 | 7.825 | 1,977,062 | +16,813 | 0.12% | 15,470,258 |
| 2018-10-04 | 2018-10-02 | 7.890 | 1,960,249 | +764 | 0.12% | 15,466,948 |
| 2018-10-03 | 2018-09-28 | 7.995 | 1,959,485 | +1,528 | 0.12% | 15,666,040 |
| 2018-10-02 | 2018-09-27 | 8.139 | 1,957,957 | -7,642 | 0.12% | 15,935,644 |
| 2018-09-28 | 2018-09-26 | 8.244 | 1,965,599 | +38,212 | 0.12% | 16,203,601 |
| 2018-09-27 | 2018-09-24 | 8.008 | 1,927,387 | -6,114 | 0.11% | 15,434,637 |
| 2018-09-21 | 2018-09-19 | 7.916 | 1,933,501 | -8,407 | 0.11% | 15,306,499 |
| 2018-09-20 | 2018-09-18 | 7.799 | 1,941,908 | -764 | 0.11% | 15,144,362 |
| 2018-09-19 | 2018-09-17 | 7.668 | 1,942,672 | +9,171 | 0.11% | 14,896,121 |
| 2018-09-18 | 2018-09-14 | 8.021 | 1,933,501 | -21,399 | 0.11% | 15,508,899 |
| 2018-09-17 | 2018-09-13 | 7.629 | 1,954,900 | -15,284 | 0.12% | 14,913,143 |
| 2018-09-14 | 2018-09-12 | 7.171 | 1,970,184 | -8,407 | 0.12% | 14,127,439 |
| 2018-09-13 | 2018-09-11 | 6.987 | 1,978,591 | +12,228 | 0.12% | 13,825,262 |
| 2018-09-12 | 2018-09-10 | 6.700 | 1,966,363 | +25,984 | 0.12% | 13,173,760 |
| 2018-09-10 | 2018-09-06 | 8.697 | 1,940,379 | +8,461 | 0.11% | 16,876,210 |
| 2018-09-06 | 2018-09-04 | 9.184 | 1,931,918 | +7,600 | 0.11% | 17,743,161 |
| 2018-09-05 | 2018-09-03 | 9.145 | 1,924,318 | -49,400 | 0.11% | 17,597,401 |
| 2018-09-04 | 2018-08-31 | 9.250 | 1,973,718 | -6,080 | 0.12% | 18,256,912 |
| 2018-09-03 | 2018-08-30 | 9.618 | 1,979,798 | +16,720 | 0.12% | 19,042,552 |
| 2018-08-31 | 2018-08-29 | 9.855 | 1,963,078 | -48,640 | 0.12% | 19,346,672 |
| 2018-08-30 | 2018-08-28 | 8.895 | 2,011,718 | +11,400 | 0.12% | 17,893,722 |
| 2018-08-29 | 2018-08-27 | 8.447 | 2,000,318 | +6,840 | 0.12% | 16,897,442 |
| 2018-08-27 | 2018-08-23 | 8.079 | 1,993,478 | +2,280 | 0.12% | 16,105,222 |
| 2018-08-23 | 2018-08-21 | 8.105 | 1,991,198 | -3,800 | 0.12% | 16,139,202 |
| 2018-08-22 | 2018-08-20 | 7.579 | 1,994,998 | +8,360 | 0.12% | 15,120,002 |
| 2018-08-21 | 2018-08-17 | 7.566 | 1,986,638 | +1,520 | 0.12% | 15,030,502 |
| 2018-08-20 | 2018-08-16 | 7.789 | 1,985,118 | -6,080 | 0.12% | 15,463,042 |
| 2018-08-17 | 2018-08-15 | 7.921 | 1,991,198 | +15,960 | 0.12% | 15,772,402 |
| 2018-08-16 | 2018-08-14 | 8.276 | 1,975,238 | +11,400 | 0.12% | 16,347,712 |
| 2018-08-15 | 2018-08-13 | 8.474 | 1,963,838 | +6,080 | 0.12% | 16,640,962 |
| 2018-08-14 | 2018-08-10 | 8.803 | 1,957,758 | -3,800 | 0.12% | 17,233,442 |
| 2018-08-13 | 2018-08-09 | 8.947 | 1,961,558 | +7,600 | 0.12% | 17,550,802 |
| 2018-08-08 | 2018-08-06 | 8.408 | 1,953,958 | +8,360 | 0.12% | 16,428,691 |
| 2018-08-06 | 2018-08-02 | 8.882 | 1,945,598 | -15,200 | 0.12% | 17,280,001 |
| 2018-08-03 | 2018-08-01 | 9.408 | 1,960,798 | +20,520 | 0.12% | 18,447,002 |
| 2018-08-02 | 2018-07-31 | 9.526 | 1,940,278 | +14,440 | 0.12% | 18,483,721 |
| 2018-08-01 | 2018-07-30 | 10.053 | 1,925,838 | +4,560 | 0.11% | 19,359,761 |
| 2018-07-31 | 2018-07-27 | 10.000 | 1,921,278 | -760 | 0.11% | 19,212,801 |
| 2018-07-30 | 2018-07-26 | 10.487 | 1,922,038 | +14,440 | 0.11% | 20,156,131 |
| 2018-07-27 | 2018-07-25 | 11.224 | 1,907,598 | -760 | 0.11% | 21,410,301 |
| 2018-07-26 | 2018-07-24 | 11.145 | 1,908,358 | -4,560 | 0.11% | 21,268,171 |
| 2018-07-25 | 2018-07-23 | 10.855 | 1,912,918 | +1,520 | 0.11% | 20,765,251 |
| 2018-07-24 | 2018-07-20 | 11.026 | 1,911,398 | +23,560 | 0.11% | 21,075,701 |
| 2018-07-23 | 2018-07-19 | 11.092 | 1,887,838 | -11,400 | 0.11% | 20,940,121 |
| 2018-07-18 | 2018-07-16 | 11.316 | 1,899,238 | +760 | 0.11% | 21,491,401 |
| 2018-07-16 | 2018-07-12 | 11.592 | 1,898,478 | -8,360 | 0.11% | 22,007,381 |
| 2018-07-12 | 2018-07-10 | 11.079 | 1,906,838 | -3,800 | 0.11% | 21,125,781 |
| 2018-07-11 | 2018-07-09 | 11.039 | 1,910,638 | -6,080 | 0.11% | 21,092,461 |
| 2018-07-10 | 2018-07-06 | 10.737 | 1,916,718 | +12,920 | 0.11% | 20,579,521 |
| 2018-07-09 | 2018-07-05 | 10.671 | 1,903,798 | +7,600 | 0.11% | 20,315,551 |
| 2018-07-05 | 2018-07-03 | 11.145 | 1,896,198 | -2,280 | 0.11% | 21,132,651 |
| 2018-07-04 | 2018-06-29 | 11.645 | 1,898,478 | +4,560 | 0.11% | 22,107,301 |
| 2018-07-03 | 2018-06-28 | 11.553 | 1,893,918 | +11,400 | 0.11% | 21,879,761 |
| 2018-06-29 | 2018-06-27 | 11.908 | 1,882,518 | -15,200 | 0.11% | 22,416,851 |
| 2018-06-28 | 2018-06-26 | 12.000 | 1,897,718 | +10,640 | 0.11% | 22,772,641 |
| 2018-06-27 | 2018-06-25 | 12.342 | 1,887,078 | -760 | 0.11% | 23,290,541 |
| 2018-06-26 | 2018-06-22 | 12.145 | 1,887,838 | -7,600 | 0.11% | 22,927,321 |
| 2018-06-25 | 2018-06-21 | 11.789 | 1,895,438 | -7,600 | 0.11% | 22,346,241 |
| 2018-06-22 | 2018-06-20 | 12.079 | 1,903,038 | +2,280 | 0.11% | 22,986,721 |
| 2018-06-21 | 2018-06-19 | 11.566 | 1,900,758 | +1,520 | 0.11% | 21,983,791 |
| 2018-06-19 | 2018-06-14 | 12.145 | 1,899,238 | +760 | 0.11% | 23,065,771 |
| 2018-06-15 | 2018-06-13 | 12.118 | 1,898,478 | -19,760 | 0.11% | 23,006,581 |
| 2018-06-14 | 2018-06-12 | 12.184 | 1,918,238 | -22,800 | 0.11% | 23,372,242 |
| 2018-06-13 | 2018-06-11 | 12.184 | 1,941,038 | +10,640 | 0.12% | 23,650,042 |
| 2018-06-12 | 2018-06-08 | 11.961 | 1,930,398 | +15,200 | 0.12% | 23,088,602 |
| 2018-06-11 | 2018-06-07 | 11.776 | 1,915,198 | +760 | 0.11% | 22,554,002 |
| 2018-06-08 | 2018-06-06 | 11.921 | 1,914,438 | +3,040 | 0.11% | 22,822,142 |
| 2018-06-05 | 2018-06-01 | 11.447 | 1,911,398 | +3,800 | 0.11% | 21,880,501 |
| 2018-06-01 | 2018-05-30 | 11.197 | 1,907,598 | -34,960 | 0.11% | 21,360,101 |
| 2018-05-31 | 2018-05-29 | 11.408 | 1,942,558 | +15,200 | 0.12% | 22,160,522 |
| 2018-05-30 | 2018-05-28 | 11.316 | 1,927,358 | +760 | 0.12% | 21,809,602 |
| 2018-05-29 | 2018-05-25 | 11.316 | 1,926,598 | +25,840 | 0.12% | 21,801,002 |
| 2018-05-28 | 2018-05-24 | 11.368 | 1,900,758 | +760 | 0.11% | 21,608,641 |
| 2018-05-24 | 2018-05-21 | 11.464 | 1,899,998 | -2,280 | 0.11% | 21,781,305 |
| 2018-05-23 | 2018-05-18 | 11.490 | 1,902,278 | +8,615 | 0.11% | 21,857,690 |
| 2018-05-18 | 2018-05-16 | 11.622 | 1,893,663 | -187,019 | 0.11% | 22,008,801 |
| 2018-05-17 | 2018-05-15 | 11.345 | 2,080,682 | -45,430 | 0.13% | 23,605,320 |
| 2018-05-14 | 2018-05-10 | 10.803 | 2,126,112 | +3,786 | 0.13% | 22,969,443 |
| 2018-05-08 | 2018-05-04 | 10.420 | 2,122,326 | +4,543 | 0.13% | 22,115,671 |
| 2018-05-04 | 2018-05-02 | 10.434 | 2,117,783 | -4,543 | 0.13% | 22,096,301 |
| 2018-05-02 | 2018-04-27 | 9.892 | 2,122,326 | +6,057 | 0.13% | 20,994,471 |
| 2018-04-30 | 2018-04-26 | 9.892 | 2,116,269 | +7,572 | 0.13% | 20,934,554 |
| 2018-04-25 | 2018-04-23 | 10.275 | 2,108,697 | -7,572 | 0.13% | 21,667,300 |
| 2018-04-23 | 2018-04-19 | 10.196 | 2,116,269 | +758 | 0.13% | 21,577,404 |
| 2018-04-20 | 2018-04-18 | 10.566 | 2,115,511 | -15,144 | 0.13% | 22,351,995 |
| 2018-04-19 | 2018-04-17 | 10.394 | 2,130,655 | +3,029 | 0.13% | 22,146,183 |
| 2018-04-18 | 2018-04-16 | 10.592 | 2,127,626 | +8,329 | 0.13% | 22,536,200 |
| 2018-04-17 | 2018-04-13 | 10.209 | 2,119,297 | -7,572 | 0.13% | 21,636,267 |
| 2018-04-16 | 2018-04-12 | 10.077 | 2,126,869 | +9,086 | 0.13% | 21,432,671 |
| 2018-04-12 | 2018-04-10 | 10.117 | 2,117,783 | -12,115 | 0.13% | 21,425,021 |
| 2018-04-11 | 2018-04-09 | 9.932 | 2,129,898 | -5,300 | 0.13% | 21,153,765 |
| 2018-04-10 | 2018-04-06 | 10.064 | 2,135,198 | +15,144 | 0.13% | 21,488,403 |
| 2018-04-04 | 2018-03-29 | 10.275 | 2,120,054 | -45,430 | 0.13% | 21,783,996 |
| 2018-04-03 | 2018-03-28 | 10.262 | 2,165,484 | -11,358 | 0.13% | 22,222,198 |
| 2018-03-29 | 2018-03-27 | 10.011 | 2,176,842 | -28,015 | 0.13% | 21,792,504 |
| 2018-03-28 | 2018-03-26 | 9.522 | 2,204,857 | +22,715 | 0.13% | 20,995,524 |
| 2018-03-27 | 2018-03-23 | 9.337 | 2,182,142 | +16,658 | 0.13% | 20,375,743 |
| 2018-03-26 | 2018-03-22 | 9.377 | 2,165,484 | +62,844 | 0.13% | 20,305,999 |
| 2018-03-23 | 2018-03-21 | 9.641 | 2,102,640 | +33,315 | 0.13% | 20,272,103 |
| 2018-03-22 | 2018-03-20 | 9.998 | 2,069,325 | -15,900 | 0.13% | 20,688,815 |
| 2018-03-21 | 2018-03-19 | 9.787 | 2,085,225 | -218,820 | 0.13% | 20,407,140 |
| 2018-03-20 | 2018-03-16 | 9.377 | 2,304,045 | +8,329 | 0.14% | 21,605,301 |
| 2018-03-16 | 2018-03-14 | 9.377 | 2,295,716 | -15,900 | 0.14% | 21,527,199 |
| 2018-03-13 | 2018-03-09 | 9.364 | 2,311,616 | -7,572 | 0.14% | 21,645,766 |
| 2018-03-09 | 2018-03-07 | 9.245 | 2,319,188 | -6,057 | 0.14% | 21,440,999 |
| 2018-03-07 | 2018-03-05 | 8.941 | 2,325,245 | +4,543 | 0.14% | 20,790,666 |
| 2018-03-06 | 2018-03-02 | 9.245 | 2,320,702 | +7,571 | 0.14% | 21,454,996 |
| 2018-03-01 | 2018-02-27 | 8.822 | 2,313,131 | +5,300 | 0.14% | 20,407,402 |
| 2018-02-26 | 2018-02-22 | 8.598 | 2,307,831 | -757 | 0.14% | 19,842,483 |
| 2018-02-21 | 2018-02-15 | 8.519 | 2,308,588 | +2,272 | 0.14% | 19,666,051 |
| 2018-02-14 | 2018-02-12 | 8.439 | 2,306,316 | +757 | 0.14% | 19,463,937 |
| 2018-02-12 | 2018-02-08 | 8.558 | 2,305,559 | +7,571 | 0.14% | 19,731,598 |
| 2018-02-09 | 2018-02-07 | 8.453 | 2,297,988 | +3,786 | 0.14% | 19,424,004 |
| 2018-02-08 | 2018-02-06 | 8.413 | 2,294,202 | +6,058 | 0.14% | 19,301,102 |
| 2018-02-07 | 2018-02-05 | 9.021 | 2,288,144 | +17,414 | 0.14% | 20,640,256 |
| 2018-02-02 | 2018-01-31 | 9.271 | 2,270,730 | +3,786 | 0.14% | 21,052,983 |
| 2018-01-31 | 2018-01-29 | 9.430 | 2,266,944 | -757 | 0.14% | 21,377,161 |
| 2018-01-29 | 2018-01-25 | 9.509 | 2,267,701 | +1,514 | 0.14% | 21,563,999 |
| 2018-01-26 | 2018-01-24 | 9.390 | 2,266,187 | -26,500 | 0.14% | 21,280,232 |
| 2018-01-25 | 2018-01-23 | 9.113 | 2,292,687 | -1,515 | 0.14% | 20,893,196 |
| 2018-01-24 | 2018-01-22 | 8.479 | 2,294,202 | -3,028 | 0.14% | 19,452,602 |
| 2018-01-23 | 2018-01-19 | 8.294 | 2,297,230 | +3,785 | 0.14% | 19,053,517 |
| 2018-01-19 | 2018-01-17 | 8.479 | 2,293,445 | +758 | 0.14% | 19,446,184 |
| 2018-01-17 | 2018-01-15 | 8.571 | 2,292,687 | +37,101 | 0.14% | 19,651,716 |
| 2018-01-05 | 2018-01-03 | 8.822 | 2,255,586 | +2,271 | 0.14% | 19,899,716 |
| 2017-12-28 | 2017-12-22 | 8.505 | 2,253,315 | +757 | 0.14% | 19,165,440 |
| 2017-12-27 | 2017-12-21 | 8.426 | 2,252,558 | -30,286 | 0.14% | 18,980,502 |
| 2017-12-04 | 2017-11-30 | 8.149 | 2,282,844 | -18,929 | 0.14% | 18,602,547 |
| 2017-11-30 | 2017-11-28 | 8.255 | 2,301,773 | -118,875 | 0.14% | 18,999,997 |
| 2017-11-29 | 2017-11-27 | 8.439 | 2,420,648 | -131,746 | 0.15% | 20,428,831 |
| 2017-11-28 | 2017-11-24 | 8.479 | 2,552,394 | -133,261 | 0.16% | 21,641,819 |
| 2017-11-27 | 2017-11-23 | 8.307 | 2,685,655 | -90,859 | 0.16% | 22,310,633 |
| 2017-11-24 | 2017-11-22 | 8.307 | 2,776,514 | -34,830 | 0.17% | 23,065,429 |
| 2017-11-23 | 2017-11-21 | 8.307 | 2,811,344 | -10,600 | 0.17% | 23,354,773 |
| 2017-11-21 | 2017-11-17 | 8.294 | 2,821,944 | -90,102 | 0.17% | 23,405,561 |
| 2017-11-20 | 2017-11-16 | 8.255 | 2,912,046 | -2,272 | 0.18% | 24,037,499 |
| 2017-11-17 | 2017-11-15 | 8.122 | 2,914,318 | -1,514 | 0.18% | 23,671,353 |
| 2017-11-16 | 2017-11-14 | 7.990 | 2,915,832 | -12,115 | 0.18% | 23,298,550 |
| 2017-11-14 | 2017-11-10 | 7.885 | 2,927,947 | -7,571 | 0.18% | 23,085,993 |
| 2017-11-13 | 2017-11-09 | 7.700 | 2,935,518 | +1,514 | 0.18% | 22,602,908 |
| 2017-11-09 | 2017-11-07 | 7.858 | 2,934,004 | -34,829 | 0.18% | 23,056,251 |
| 2017-11-08 | 2017-11-06 | 7.396 | 2,968,833 | +31,043 | 0.18% | 21,957,597 |
| 2017-11-06 | 2017-11-02 | 7.356 | 2,937,790 | -10,600 | 0.18% | 21,611,602 |
| 2017-11-03 | 2017-11-01 | 7.198 | 2,948,390 | +8,329 | 0.18% | 21,222,300 |
| 2017-11-01 | 2017-10-30 | 7.238 | 2,940,061 | -45,430 | 0.18% | 21,278,839 |
| 2017-10-31 | 2017-10-27 | 7.264 | 2,985,491 | -3,786 | 0.18% | 21,686,501 |
| 2017-10-30 | 2017-10-26 | 7.224 | 2,989,277 | -15,143 | 0.18% | 21,595,562 |
| 2017-10-27 | 2017-10-25 | 7.132 | 3,004,420 | -15,143 | 0.18% | 21,427,200 |
| 2017-10-26 | 2017-10-24 | 7.079 | 3,019,563 | +3,028 | 0.19% | 21,375,678 |
| 2017-10-23 | 2017-10-19 | 7.119 | 3,016,535 | -34,072 | 0.19% | 21,473,763 |
| 2017-10-19 | 2017-10-17 | 7.277 | 3,050,607 | -113,574 | 0.19% | 22,199,791 |
| 2017-10-18 | 2017-10-16 | 7.238 | 3,164,181 | +147,646 | 0.19% | 22,900,918 |
| 2017-10-17 | 2017-10-13 | 7.079 | 3,016,535 | -7,571 | 0.19% | 21,354,243 |
| 2017-09-26 | 2017-09-22 | 6.907 | 3,024,106 | -7,572 | 0.19% | 20,888,619 |
| 2017-09-25 | 2017-09-21 | 7.000 | 3,031,678 | -3,028 | 0.19% | 21,221,201 |
| 2017-09-22 | 2017-09-20 | 6.921 | 3,034,706 | -3,786 | 0.19% | 21,001,917 |
| 2017-09-21 | 2017-09-19 | 6.907 | 3,038,492 | +22,715 | 0.19% | 20,987,988 |
| 2017-09-20 | 2017-09-18 | 6.973 | 3,015,777 | +23,472 | 0.19% | 21,030,237 |
| 2017-09-18 | 2017-09-14 | 6.960 | 2,992,305 | +7,571 | 0.18% | 20,827,037 |
| 2017-09-14 | 2017-09-12 | 7.000 | 2,984,734 | +15,143 | 0.18% | 20,892,602 |
| 2017-09-12 | 2017-09-08 | 7.039 | 2,969,591 | -27,257 | 0.18% | 20,904,263 |
| 2017-09-11 | 2017-09-07 | 6.987 | 2,996,848 | -10,601 | 0.18% | 20,937,818 |
| 2017-09-08 | 2017-09-06 | 6.881 | 3,007,449 | -7,571 | 0.18% | 20,694,123 |
| 2017-09-06 | 2017-09-04 | 6.749 | 3,015,020 | +15,143 | 0.19% | 20,348,018 |
| 2017-09-04 | 2017-08-31 | 6.921 | 2,999,877 | -757 | 0.18% | 20,760,880 |
| 2017-09-01 | 2017-08-30 | 6.868 | 3,000,634 | -3,029 | 0.18% | 20,607,599 |
| 2017-08-31 | 2017-08-29 | 6.868 | 3,003,663 | -1,514 | 0.18% | 20,628,401 |
| 2017-08-30 | 2017-08-28 | 7.056 | 3,005,177 | +9,086 | 0.19% | 21,204,774 |
| 2017-08-29 | 2017-08-25 | 7.096 | 2,996,091 | +16,776 | 0.18% | 21,260,101 |
| 2017-08-28 | 2017-08-24 | 7.056 | 2,979,315 | +1,505 | 0.18% | 21,022,290 |
| 2017-08-25 | 2017-08-22 | 7.043 | 2,977,810 | -39,132 | 0.18% | 20,972,100 |
| 2017-08-24 | 2017-08-21 | 7.069 | 3,016,942 | +25,586 | 0.19% | 21,327,879 |
| 2017-08-22 | 2017-08-18 | 7.016 | 2,991,356 | -7,525 | 0.19% | 20,988,002 |
| 2017-08-18 | 2017-08-16 | 6.897 | 2,998,881 | +14,298 | 0.19% | 20,682,149 |
| 2017-08-16 | 2017-08-14 | 6.897 | 2,984,583 | -52,678 | 0.19% | 20,583,541 |
| 2017-08-15 | 2017-08-11 | 6.365 | 3,037,261 | +7,526 | 0.19% | 19,332,441 |
| 2017-08-14 | 2017-08-10 | 6.511 | 3,029,735 | -1,505 | 0.19% | 19,727,398 |
| 2017-08-11 | 2017-08-09 | 6.471 | 3,031,240 | +7,525 | 0.19% | 19,616,357 |
| 2017-08-09 | 2017-08-07 | 6.551 | 3,023,715 | -12,041 | 0.19% | 19,808,740 |
| 2017-08-08 | 2017-08-04 | 6.498 | 3,035,756 | -7,525 | 0.19% | 19,726,262 |
| 2017-08-07 | 2017-08-03 | 6.485 | 3,043,281 | +3,763 | 0.19% | 19,734,719 |
| 2017-08-04 | 2017-08-02 | 6.498 | 3,039,518 | -19,567 | 0.19% | 19,750,707 |
| 2017-08-02 | 2017-07-31 | 6.392 | 3,059,085 | +3,763 | 0.19% | 19,552,653 |
| 2017-07-28 | 2017-07-26 | 6.498 | 3,055,322 | -7,525 | 0.19% | 19,853,401 |
| 2017-07-21 | 2017-07-19 | 6.551 | 3,062,847 | -18,061 | 0.19% | 20,065,098 |
| 2017-07-17 | 2017-07-13 | 6.152 | 3,080,908 | +18,813 | 0.19% | 18,955,218 |
| 2017-07-14 | 2017-07-12 | 6.192 | 3,062,095 | +18,061 | 0.19% | 18,961,542 |
| 2017-07-11 | 2017-07-07 | 6.245 | 3,044,034 | +15,051 | 0.19% | 19,011,502 |
| 2017-07-10 | 2017-07-06 | 6.259 | 3,028,983 | -21,071 | 0.19% | 18,957,751 |
| 2017-06-29 | 2017-06-27 | 6.206 | 3,050,054 | +66,224 | 0.19% | 18,927,510 |
| 2017-06-28 | 2017-06-26 | 6.219 | 2,983,830 | +19,566 | 0.19% | 18,556,198 |
| 2017-06-27 | 2017-06-23 | 6.219 | 2,964,264 | +191,898 | 0.19% | 18,434,519 |
| 2017-06-26 | 2017-06-22 | 6.245 | 2,772,366 | +39,132 | 0.17% | 17,314,801 |
| 2017-06-22 | 2017-06-20 | 6.418 | 2,733,234 | +3,763 | 0.17% | 17,542,562 |
| 2017-06-21 | 2017-06-19 | 6.378 | 2,729,471 | +1,505 | 0.17% | 17,409,600 |
| 2017-06-20 | 2017-06-16 | 6.339 | 2,727,966 | +15,051 | 0.17% | 17,291,251 |
| 2017-06-19 | 2017-06-15 | 6.405 | 2,712,915 | +7,525 | 0.17% | 17,376,100 |
| 2017-06-16 | 2017-06-14 | 6.538 | 2,705,390 | +3,763 | 0.17% | 17,687,402 |
| 2017-06-15 | 2017-06-13 | 6.564 | 2,701,627 | -3,010 | 0.17% | 17,734,600 |
| 2017-06-13 | 2017-06-09 | 6.591 | 2,704,637 | +7,525 | 0.17% | 17,826,239 |
| 2017-06-12 | 2017-06-08 | 6.684 | 2,697,112 | -2,257 | 0.17% | 18,027,522 |
| 2017-06-09 | 2017-06-07 | 6.684 | 2,699,369 | -31,607 | 0.17% | 18,042,608 |
| 2017-06-07 | 2017-06-05 | 6.644 | 2,730,976 | -12,041 | 0.17% | 18,145,000 |
| 2017-06-02 | 2017-05-31 | 6.551 | 2,743,017 | +3,763 | 0.17% | 17,969,852 |
| 2017-06-01 | 2017-05-29 | 6.564 | 2,739,254 | -7,525 | 0.17% | 17,981,600 |
| 2017-05-31 | 2017-05-26 | 6.591 | 2,746,779 | +7,525 | 0.17% | 18,103,997 |
| 2017-05-29 | 2017-05-25 | 6.618 | 2,739,254 | -3,763 | 0.17% | 18,127,200 |
| 2017-05-26 | 2017-05-24 | 6.657 | 2,743,017 | -752 | 0.17% | 18,261,452 |
| 2017-05-25 | 2017-05-23 | 6.657 | 2,743,769 | -7,526 | 0.17% | 18,266,458 |
| 2017-05-24 | 2017-05-22 | 6.631 | 2,751,295 | +1,505 | 0.17% | 18,243,442 |
| 2017-05-22 | 2017-05-18 | 6.564 | 2,749,790 | -55,688 | 0.17% | 18,050,762 |
| 2017-05-18 | 2017-05-16 | 6.546 | 2,805,478 | +17,972 | 0.18% | 18,365,250 |
| 2017-05-17 | 2017-05-15 | 6.399 | 2,787,506 | +44,912 | 0.18% | 17,837,962 |
| 2017-05-11 | 2017-05-09 | 6.466 | 2,742,594 | +22,455 | 0.17% | 17,733,758 |
| 2017-05-09 | 2017-05-05 | 6.586 | 2,720,139 | -6,736 | 0.17% | 17,915,623 |
| 2017-05-02 | 2017-04-27 | 6.600 | 2,726,875 | -7,486 | 0.17% | 17,996,418 |
| 2017-04-28 | 2017-04-26 | 6.640 | 2,734,361 | +7,486 | 0.17% | 18,155,413 |
| 2017-04-27 | 2017-04-25 | 6.666 | 2,726,875 | -29,941 | 0.17% | 18,178,568 |
| 2017-04-26 | 2017-04-24 | 6.519 | 2,756,816 | +5,988 | 0.17% | 17,973,038 |
| 2017-04-25 | 2017-04-21 | 6.733 | 2,750,828 | -2,246 | 0.17% | 18,522,000 |
| 2017-04-21 | 2017-04-19 | 6.720 | 2,753,074 | -1,497 | 0.17% | 18,500,343 |
| 2017-04-20 | 2017-04-18 | 6.747 | 2,754,571 | -71,110 | 0.17% | 18,584,002 |
| 2017-04-19 | 2017-04-13 | 6.747 | 2,825,681 | +14,222 | 0.18% | 19,063,753 |
| 2017-04-18 | 2017-04-12 | 6.747 | 2,811,459 | -53,145 | 0.18% | 18,967,803 |
| 2017-04-07 | 2017-04-05 | 6.560 | 2,864,604 | +29,941 | 0.18% | 18,790,571 |
| 2017-04-06 | 2017-04-03 | 6.252 | 2,834,663 | +2,246 | 0.18% | 17,723,161 |
| 2017-04-05 | 2017-03-31 | 6.346 | 2,832,417 | +7,485 | 0.18% | 17,973,999 |
| 2017-04-03 | 2017-03-30 | 6.332 | 2,824,932 | +7,485 | 0.18% | 17,888,760 |
| 2017-03-31 | 2017-03-29 | 6.439 | 2,817,447 | +6,737 | 0.18% | 18,142,482 |
| 2017-03-30 | 2017-03-28 | 6.413 | 2,810,710 | +13,473 | 0.18% | 18,024,000 |
| 2017-03-29 | 2017-03-27 | 6.506 | 2,797,237 | +2,246 | 0.18% | 18,199,193 |
| 2017-03-28 | 2017-03-24 | 6.573 | 2,794,991 | -10,479 | 0.18% | 18,371,280 |
| 2017-03-27 | 2017-03-23 | 6.666 | 2,805,470 | +9,730 | 0.18% | 18,702,518 |
| 2017-03-24 | 2017-03-22 | 6.800 | 2,795,740 | -53,893 | 0.18% | 19,011,153 |
| 2017-03-23 | 2017-03-21 | 6.707 | 2,849,633 | +21,707 | 0.18% | 19,111,138 |
| 2017-03-22 | 2017-03-20 | 6.479 | 2,827,926 | -149,705 | 0.18% | 18,323,299 |
| 2017-03-20 | 2017-03-16 | 6.092 | 2,977,631 | -14,971 | 0.19% | 18,139,680 |
| 2017-03-16 | 2017-03-14 | 6.012 | 2,992,602 | -28,443 | 0.19% | 17,991,003 |
| 2017-03-14 | 2017-03-10 | 5.771 | 3,021,045 | +62,127 | 0.19% | 17,435,517 |
| 2017-03-10 | 2017-03-08 | 5.892 | 2,958,918 | +13,474 | 0.19% | 17,432,731 |
| 2017-03-07 | 2017-03-03 | 5.945 | 2,945,444 | +14,970 | 0.19% | 17,510,747 |
| 2017-02-27 | 2017-02-23 | 5.985 | 2,930,474 | -12,725 | 0.19% | 17,539,200 |
| 2017-02-24 | 2017-02-22 | 5.932 | 2,943,199 | +30,690 | 0.19% | 17,458,081 |
| 2017-02-23 | 2017-02-21 | 5.918 | 2,912,509 | +14,970 | 0.19% | 17,237,128 |
| 2017-02-22 | 2017-02-20 | 5.985 | 2,897,539 | -14,970 | 0.18% | 17,342,081 |
| 2017-02-21 | 2017-02-17 | 5.945 | 2,912,509 | +14,970 | 0.19% | 17,314,948 |
| 2017-02-20 | 2017-02-16 | 6.052 | 2,897,539 | +7,485 | 0.18% | 17,535,631 |
| 2017-02-14 | 2017-02-10 | 5.985 | 2,890,054 | -29,941 | 0.18% | 17,297,282 |
| 2017-02-13 | 2017-02-09 | 5.945 | 2,919,995 | +2,246 | 0.19% | 17,359,452 |
| 2017-02-10 | 2017-02-08 | 5.932 | 2,917,749 | -55,391 | 0.19% | 17,307,120 |
| 2017-02-09 | 2017-02-07 | 5.865 | 2,973,140 | +5,988 | 0.19% | 17,437,081 |
| 2017-02-07 | 2017-02-03 | 5.678 | 2,967,152 | +14,971 | 0.19% | 16,847,002 |
| 2017-02-03 | 2017-02-01 | 5.785 | 2,952,181 | +22,456 | 0.19% | 17,077,519 |
| 2017-02-02 | 2017-01-27 | 5.838 | 2,929,725 | +7,485 | 0.19% | 17,104,177 |
| 2017-02-01 | 2017-01-25 | 5.878 | 2,922,240 | +49,402 | 0.19% | 17,177,599 |
| 2017-01-25 | 2017-01-23 | 5.918 | 2,872,838 | -22,455 | 0.18% | 17,002,343 |
| 2017-01-23 | 2017-01-19 | 5.998 | 2,895,293 | +22,455 | 0.18% | 17,367,318 |
| 2017-01-20 | 2017-01-18 | 6.039 | 2,872,838 | -17,964 | 0.18% | 17,347,763 |
| 2017-01-17 | 2017-01-13 | 5.838 | 2,890,802 | +74,852 | 0.18% | 16,876,939 |
| 2017-01-16 | 2017-01-12 | 5.865 | 2,815,950 | +35,181 | 0.18% | 16,515,182 |
| 2017-01-13 | 2017-01-11 | 5.985 | 2,780,769 | +2,246 | 0.18% | 16,643,200 |
| 2017-01-12 | 2017-01-10 | 5.985 | 2,778,523 | +7,485 | 0.18% | 16,629,757 |
| 2017-01-11 | 2017-01-09 | 5.998 | 2,771,038 | +52,397 | 0.18% | 16,621,979 |
| 2017-01-06 | 2017-01-04 | 6.079 | 2,718,641 | -2,246 | 0.17% | 16,525,597 |
| 2017-01-05 | 2017-01-03 | 6.012 | 2,720,887 | +14,970 | 0.17% | 16,357,500 |
| 2016-12-21 | 2016-12-19 | 6.065 | 2,705,917 | +14,971 | 0.17% | 16,412,103 |
| 2016-12-13 | 2016-12-09 | 6.266 | 2,690,946 | +14,970 | 0.17% | 16,860,550 |
| 2016-12-12 | 2016-12-08 | 6.332 | 2,675,976 | +4,492 | 0.17% | 16,945,503 |
| 2016-12-08 | 2016-12-06 | 6.332 | 2,671,484 | +19,461 | 0.17% | 16,917,057 |
| 2016-12-06 | 2016-12-02 | 6.546 | 2,652,023 | +1,497 | 0.17% | 17,360,701 |
| 2016-12-02 | 2016-11-30 | 6.546 | 2,650,526 | +749 | 0.17% | 17,350,902 |
| 2016-11-30 | 2016-11-28 | 6.479 | 2,649,777 | -73,356 | 0.17% | 17,168,999 |
| 2016-11-29 | 2016-11-25 | 6.186 | 2,723,133 | +22,456 | 0.17% | 16,843,942 |
| 2016-11-25 | 2016-11-23 | 6.199 | 2,700,677 | +14,971 | 0.17% | 16,741,121 |
| 2016-11-23 | 2016-11-21 | 6.159 | 2,685,706 | +5,988 | 0.17% | 16,540,678 |
| 2016-11-22 | 2016-11-18 | 6.199 | 2,679,718 | +8,982 | 0.17% | 16,611,199 |
| 2016-11-21 | 2016-11-17 | 6.306 | 2,670,736 | -7,485 | 0.17% | 16,840,961 |
| 2016-11-18 | 2016-11-16 | 6.239 | 2,678,221 | -2,994 | 0.17% | 16,709,259 |
| 2016-11-17 | 2016-11-15 | 6.199 | 2,681,215 | -13,474 | 0.17% | 16,620,478 |
| 2016-11-14 | 2016-11-10 | 6.039 | 2,694,689 | -44,911 | 0.17% | 16,272,002 |
| 2016-11-11 | 2016-11-09 | 5.878 | 2,739,600 | +1,497 | 0.17% | 16,103,999 |
| 2016-11-10 | 2016-11-08 | 5.905 | 2,738,103 | +44,911 | 0.17% | 16,168,359 |
| 2016-11-09 | 2016-11-07 | 5.998 | 2,693,192 | +7,486 | 0.17% | 16,155,022 |
| 2016-11-08 | 2016-11-04 | 5.985 | 2,685,706 | -50,900 | 0.17% | 16,074,238 |
| 2016-11-07 | 2016-11-03 | 5.918 | 2,736,606 | +44,163 | 0.17% | 16,196,080 |
| 2016-11-04 | 2016-11-02 | 5.985 | 2,692,443 | +13,473 | 0.17% | 16,114,559 |
| 2016-11-01 | 2016-10-28 | 6.105 | 2,678,970 | -62,876 | 0.17% | 16,356,032 |
| 2016-10-28 | 2016-10-26 | 6.172 | 2,741,846 | +7,485 | 0.17% | 16,923,062 |
| 2016-10-27 | 2016-10-25 | 6.266 | 2,734,361 | +11,228 | 0.17% | 17,132,573 |
| 2016-10-26 | 2016-10-24 | 6.319 | 2,723,133 | -7,485 | 0.17% | 17,207,742 |
| 2016-10-24 | 2016-10-19 | 6.092 | 2,730,618 | +8,982 | 0.17% | 16,634,881 |
| 2016-10-19 | 2016-10-17 | 6.119 | 2,721,636 | -3,742 | 0.17% | 16,652,883 |
| 2016-10-18 | 2016-10-14 | 6.292 | 2,725,378 | -34,432 | 0.17% | 17,149,109 |
| 2016-10-17 | 2016-10-13 | 6.279 | 2,759,810 | -32,935 | 0.18% | 17,328,898 |
| 2016-10-14 | 2016-10-12 | 6.332 | 2,792,745 | -22,456 | 0.18% | 17,684,937 |
| 2016-10-13 | 2016-10-11 | 6.386 | 2,815,201 | +20,959 | 0.18% | 17,977,579 |
| 2016-10-11 | 2016-10-06 | 6.479 | 2,794,242 | -5,989 | 0.18% | 18,105,047 |
| 2016-10-07 | 2016-10-05 | 6.413 | 2,800,231 | -53,145 | 0.18% | 17,956,802 |
| 2016-10-06 | 2016-10-04 | 6.025 | 2,853,376 | +17,216 | 0.18% | 17,192,120 |
| 2016-10-05 | 2016-10-03 | 6.105 | 2,836,160 | +14,971 | 0.18% | 17,315,731 |
| 2016-10-04 | 2016-09-30 | 5.972 | 2,821,189 | -5,989 | 0.18% | 16,847,428 |
| 2016-09-30 | 2016-09-28 | 5.985 | 2,827,178 | -4,491 | 0.18% | 16,920,963 |
| 2016-09-29 | 2016-09-27 | 5.932 | 2,831,669 | +10,480 | 0.18% | 16,796,522 |
| 2016-09-28 | 2016-09-26 | 5.985 | 2,821,189 | +3,742 | 0.18% | 16,885,118 |
| 2016-09-27 | 2016-09-23 | 6.052 | 2,817,447 | +14,971 | 0.18% | 17,050,922 |
| 2016-09-26 | 2016-09-22 | 6.199 | 2,802,476 | +4,491 | 0.18% | 17,372,158 |
| 2016-09-23 | 2016-09-21 | 6.079 | 2,797,985 | +7,485 | 0.18% | 17,007,899 |
| 2016-09-22 | 2016-09-20 | 6.132 | 2,790,500 | +1,497 | 0.18% | 17,111,521 |
| 2016-09-21 | 2016-09-19 | 6.132 | 2,789,003 | +22,456 | 0.18% | 17,102,341 |
| 2016-09-20 | 2016-09-15 | 6.132 | 2,766,547 | +7,485 | 0.18% | 16,964,640 |
| 2016-09-19 | 2016-09-14 | 6.132 | 2,759,062 | +164,676 | 0.18% | 16,918,741 |
| 2016-09-15 | 2016-09-13 | 6.145 | 2,594,386 | +7,485 | 0.17% | 15,943,598 |
| 2016-09-14 | 2016-09-12 | 6.386 | 2,586,901 | -58,385 | 0.16% | 16,519,679 |
| 2016-09-13 | 2016-09-09 | 6.533 | 2,645,286 | +39,672 | 0.17% | 17,281,260 |
| 2016-09-12 | 2016-09-08 | 6.519 | 2,605,614 | +8,234 | 0.17% | 16,987,278 |
| 2016-09-09 | 2016-09-07 | 6.600 | 2,597,380 | -13,474 | 0.17% | 17,141,797 |
| 2016-09-08 | 2016-09-06 | 6.653 | 2,610,854 | +4,491 | 0.17% | 17,370,240 |
| 2016-09-07 | 2016-09-05 | 6.666 | 2,606,363 | +23,204 | 0.17% | 17,375,181 |
| 2016-09-05 | 2016-09-01 | 6.359 | 2,583,159 | +7,486 | 0.16% | 16,426,763 |
| 2016-09-01 | 2016-08-30 | 6.493 | 2,575,673 | +3,742 | 0.16% | 16,723,258 |
| 2016-08-29 | 2016-08-25 | 6.420 | 2,571,931 | +7,486 | 0.16% | 16,512,865 |
| 2016-08-26 | 2016-08-24 | 6.541 | 2,564,445 | +21,233 | 0.16% | 16,774,808 |
| 2016-08-24 | 2016-08-22 | 6.662 | 2,543,212 | +17,868 | 0.16% | 16,943,357 |
| 2016-08-22 | 2016-08-18 | 6.850 | 2,525,344 | +23,824 | 0.16% | 17,299,197 |
| 2016-08-17 | 2016-08-15 | 6.998 | 2,501,520 | +49,137 | 0.16% | 17,505,597 |
| 2016-08-15 | 2016-08-11 | 7.602 | 2,452,383 | +20,101 | 0.16% | 18,644,036 |
| 2016-08-12 | 2016-08-10 | 7.616 | 2,432,282 | -12,656 | 0.16% | 18,523,890 |
| 2016-08-05 | 2016-08-03 | 7.226 | 2,444,938 | +2,978 | 0.16% | 17,667,917 |
| 2016-08-03 | 2016-07-29 | 6.985 | 2,441,960 | +11,167 | 0.16% | 17,055,997 |
| 2016-07-28 | 2016-07-26 | 6.971 | 2,430,793 | -13,401 | 0.16% | 16,945,350 |
| 2016-07-15 | 2016-07-13 | 7.253 | 2,444,194 | +4,467 | 0.16% | 17,728,200 |
| 2016-06-28 | 2016-06-24 | 7.401 | 2,439,727 | +12,657 | 0.16% | 18,056,270 |
| 2016-06-02 | 2016-05-31 | 7.482 | 2,427,070 | -7,445 | 0.16% | 18,158,196 |
| 2016-05-18 | 2016-05-16 | 7.514 | 2,434,515 | +10,390 | 0.16% | 18,291,964 |
| 2016-05-13 | 2016-05-11 | 7.500 | 2,424,125 | -30,395 | 0.16% | 18,181,198 |
| 2016-04-29 | 2016-04-27 | 7.365 | 2,454,520 | -1,482 | 0.16% | 18,078,063 |
| 2016-04-28 | 2016-04-26 | 7.514 | 2,456,002 | +7,413 | 0.16% | 18,453,409 |
| 2016-04-20 | 2016-04-18 | 7.433 | 2,448,589 | -8,896 | 0.16% | 18,199,530 |
| 2016-04-19 | 2016-04-15 | 7.608 | 2,457,485 | +7,413 | 0.16% | 18,696,601 |
| 2016-04-15 | 2016-04-13 | 7.541 | 2,450,072 | -11,119 | 0.16% | 18,474,953 |
| 2016-04-14 | 2016-04-12 | 7.473 | 2,461,191 | +2,224 | 0.16% | 18,392,797 |
| 2016-04-08 | 2016-04-06 | 7.554 | 2,458,967 | +4,447 | 0.16% | 18,575,196 |
| 2016-04-01 | 2016-03-30 | 7.554 | 2,454,520 | -3,706 | 0.16% | 18,541,603 |
| 2016-03-31 | 2016-03-29 | 7.554 | 2,458,226 | +18,533 | 0.16% | 18,569,599 |
| 2016-03-30 | 2016-03-24 | 7.446 | 2,439,693 | +29,653 | 0.16% | 18,166,319 |
| 2016-03-29 | 2016-03-23 | 7.473 | 2,410,040 | +126,766 | 0.16% | 18,010,539 |
| 2016-03-17 | 2016-03-15 | 7.959 | 2,283,274 | +2,224 | 0.15% | 18,172,000 |
| 2016-03-10 | 2016-03-08 | 7.837 | 2,281,050 | +11,120 | 0.15% | 17,877,370 |
| 2016-03-09 | 2016-03-07 | 7.635 | 2,269,930 | -8,896 | 0.15% | 17,330,919 |
| 2016-03-03 | 2016-03-01 | 7.999 | 2,278,826 | +7,413 | 0.15% | 18,228,820 |
| 2016-03-02 | 2016-02-29 | 7.999 | 2,271,413 | -741 | 0.15% | 18,169,521 |
| 2016-02-24 | 2016-02-22 | 8.148 | 2,272,154 | +3,706 | 0.15% | 18,512,599 |
| 2016-01-28 | 2016-01-26 | 7.473 | 2,268,448 | -11,119 | 0.15% | 16,952,403 |
| 2016-01-27 | 2016-01-25 | 7.514 | 2,279,567 | -6,672 | 0.15% | 17,127,747 |
| 2016-01-25 | 2016-01-21 | 7.028 | 2,286,239 | -6,672 | 0.15% | 16,067,638 |
| 2016-01-22 | 2016-01-20 | 7.284 | 2,292,911 | -20,757 | 0.15% | 16,702,199 |
| 2016-01-21 | 2016-01-19 | 7.460 | 2,313,668 | +14,826 | 0.15% | 17,259,128 |
| 2016-01-15 | 2016-01-13 | 7.756 | 2,298,842 | +9,637 | 0.15% | 17,830,752 |
| 2016-01-13 | 2016-01-11 | 7.554 | 2,289,205 | -111,198 | 0.15% | 17,292,803 |
| 2016-01-12 | 2016-01-08 | 7.810 | 2,400,403 | +1,483 | 0.15% | 18,748,020 |
| 2016-01-11 | 2016-01-07 | 7.554 | 2,398,920 | -11,120 | 0.15% | 18,121,597 |
| 2016-01-08 | 2016-01-06 | 7.891 | 2,410,040 | +4,448 | 0.16% | 19,018,349 |
| 2016-01-06 | 2016-01-04 | 7.824 | 2,405,592 | -2,224 | 0.16% | 18,820,998 |
| 2016-01-05 | 2015-12-31 | 8.134 | 2,407,816 | +74,132 | 0.16% | 19,585,438 |
| 2016-01-04 | 2015-12-29 | 7.918 | 2,333,684 | -22,240 | 0.15% | 18,478,761 |
| 2015-12-29 | 2015-12-24 | 7.783 | 2,355,924 | +18,533 | 0.15% | 18,337,063 |
| 2015-12-28 | 2015-12-22 | 7.689 | 2,337,391 | +2,224 | 0.15% | 17,972,103 |
| 2015-12-22 | 2015-12-18 | 7.541 | 2,335,167 | +1,483 | 0.15% | 17,608,503 |
| 2015-12-21 | 2015-12-17 | 7.460 | 2,333,684 | +3,707 | 0.15% | 17,408,440 |
| 2015-12-17 | 2015-12-15 | 7.028 | 2,329,977 | -14,827 | 0.15% | 16,375,028 |
| 2015-12-11 | 2015-12-09 | 7.055 | 2,344,804 | -47,444 | 0.15% | 16,542,492 |
| 2015-12-10 | 2015-12-08 | 7.082 | 2,392,248 | -174,953 | 0.15% | 16,941,747 |
| 2015-12-09 | 2015-12-07 | 7.068 | 2,567,201 | -37,807 | 0.17% | 18,146,123 |
| 2015-12-04 | 2015-12-02 | 6.974 | 2,605,008 | +3,707 | 0.17% | 18,167,380 |
| 2015-12-02 | 2015-11-30 | 6.758 | 2,601,301 | +1,482 | 0.17% | 17,580,087 |
| 2015-12-01 | 2015-11-27 | 6.880 | 2,599,819 | -14,826 | 0.17% | 17,885,701 |
| 2015-11-30 | 2015-11-26 | 6.974 | 2,614,645 | -7,413 | 0.17% | 18,234,588 |
| 2015-11-26 | 2015-11-24 | 6.907 | 2,622,058 | +2,223 | 0.17% | 18,109,437 |
| 2015-11-23 | 2015-11-19 | 7.014 | 2,619,835 | -8,895 | 0.17% | 18,376,803 |
| 2015-11-17 | 2015-11-13 | 6.839 | 2,628,730 | -7,414 | 0.17% | 17,978,217 |
| 2015-11-16 | 2015-11-12 | 6.893 | 2,636,144 | -3,706 | 0.17% | 18,171,163 |
| 2015-11-13 | 2015-11-11 | 6.880 | 2,639,850 | -2,966 | 0.17% | 18,161,098 |
| 2015-11-02 | 2015-10-29 | 7.109 | 2,642,816 | +36,325 | 0.17% | 18,787,553 |
| 2015-10-30 | 2015-10-28 | 7.055 | 2,606,491 | +742 | 0.17% | 18,388,682 |
| 2015-10-29 | 2015-10-27 | 7.028 | 2,605,749 | -2,224 | 0.17% | 18,313,147 |
| 2015-10-28 | 2015-10-26 | 7.014 | 2,607,973 | +5,189 | 0.17% | 18,293,598 |
| 2015-10-27 | 2015-10-23 | 7.190 | 2,602,784 | +22,240 | 0.17% | 18,713,629 |
| 2015-10-23 | 2015-10-20 | 6.947 | 2,580,544 | -2,966 | 0.17% | 17,927,147 |
| 2015-10-22 | 2015-10-19 | 6.812 | 2,583,510 | -3,706 | 0.17% | 17,599,252 |
| 2015-10-20 | 2015-10-16 | 6.853 | 2,587,216 | +13,344 | 0.17% | 17,729,198 |
| 2015-10-16 | 2015-10-14 | 6.826 | 2,573,872 | +8,895 | 0.17% | 17,568,317 |
| 2015-10-14 | 2015-10-12 | 7.041 | 2,564,977 | +23,723 | 0.17% | 18,061,203 |
| 2015-10-13 | 2015-10-09 | 6.974 | 2,541,254 | +14,826 | 0.16% | 17,722,758 |
| 2015-10-12 | 2015-10-08 | 7.055 | 2,526,428 | +14,085 | 0.16% | 17,823,841 |
| 2015-10-09 | 2015-10-07 | 7.082 | 2,512,343 | +32,618 | 0.16% | 17,792,252 |
| 2015-10-08 | 2015-10-06 | 6.650 | 2,479,725 | +17,792 | 0.16% | 16,490,853 |
| 2015-10-07 | 2015-10-05 | 6.637 | 2,461,933 | +28,170 | 0.16% | 16,339,322 |
| 2015-10-06 | 2015-10-02 | 6.583 | 2,433,763 | +51,893 | 0.16% | 16,021,043 |
| 2015-09-22 | 2015-09-18 | 6.718 | 2,381,870 | -14,085 | 0.15% | 16,000,741 |
| 2015-09-17 | 2015-09-15 | 6.569 | 2,395,955 | +22,240 | 0.16% | 15,739,840 |
| 2015-09-16 | 2015-09-14 | 6.704 | 2,373,715 | -20,016 | 0.15% | 15,913,938 |
| 2015-09-15 | 2015-09-11 | 6.637 | 2,393,731 | -7,413 | 0.16% | 15,886,679 |
| 2015-09-10 | 2015-09-08 | 6.327 | 2,401,144 | -3,707 | 0.16% | 15,190,908 |
| 2015-09-08 | 2015-09-04 | 6.265 | 2,404,851 | -57,082 | 0.16% | 15,065,215 |
| 2015-09-07 | 2015-09-02 | 6.156 | 2,461,933 | +86,485 | 0.16% | 15,155,745 |
| 2015-09-04 | 2015-09-01 | 6.115 | 2,375,448 | -1,475 | 0.15% | 14,526,710 |
| 2015-08-21 | 2015-08-19 | 6.509 | 2,376,923 | +7,375 | 0.16% | 15,470,400 |
| 2015-08-20 | 2015-08-18 | 6.793 | 2,369,548 | -15,487 | 0.15% | 16,097,129 |
| 2015-08-19 | 2015-08-17 | 6.698 | 2,385,035 | -7,375 | 0.16% | 15,975,958 |
| 2015-08-18 | 2015-08-14 | 6.780 | 2,392,410 | -29,500 | 0.16% | 16,219,998 |
| 2015-08-14 | 2015-08-12 | 6.170 | 2,421,910 | -2,950 | 0.16% | 14,942,202 |
| 2015-08-11 | 2015-08-07 | 6.034 | 2,424,860 | -36,874 | 0.16% | 14,631,602 |
| 2015-08-04 | 2015-07-31 | 5.993 | 2,461,734 | -14,750 | 0.16% | 14,753,959 |
| 2015-07-29 | 2015-07-27 | 5.559 | 2,476,484 | -1,475 | 0.16% | 13,767,801 |
| 2015-07-24 | 2015-07-22 | 5.803 | 2,477,959 | -2,950 | 0.16% | 14,380,801 |
| 2015-07-23 | 2015-07-21 | 5.871 | 2,480,909 | +2,950 | 0.16% | 14,566,121 |
| 2015-07-09 | 2015-07-07 | 5.139 | 2,477,959 | +4,425 | 0.16% | 12,734,401 |
| 2015-07-08 | 2015-07-06 | 5.383 | 2,473,534 | +28,025 | 0.16% | 13,315,381 |
| 2015-07-07 | 2015-07-03 | 5.519 | 2,445,509 | -16,225 | 0.16% | 13,496,118 |
| 2015-07-02 | 2015-06-29 | 5.736 | 2,461,734 | -8,850 | 0.16% | 14,119,740 |
| 2015-06-24 | 2015-06-22 | 6.170 | 2,470,584 | -7,375 | 0.16% | 15,242,500 |
| 2015-06-23 | 2015-06-19 | 6.007 | 2,477,959 | -6,637 | 0.16% | 14,884,801 |
| 2015-06-22 | 2015-06-18 | 6.115 | 2,484,596 | -738 | 0.16% | 15,194,189 |
| 2015-06-19 | 2015-06-17 | 6.197 | 2,485,334 | -8,850 | 0.16% | 15,400,902 |
| 2015-06-18 | 2015-06-16 | 6.088 | 2,494,184 | +8,850 | 0.16% | 15,185,183 |
| 2015-06-16 | 2015-06-12 | 6.142 | 2,485,334 | -7,375 | 0.16% | 15,266,102 |
| 2015-06-12 | 2015-06-10 | 6.170 | 2,492,709 | -57,524 | 0.16% | 15,379,003 |
| 2015-06-11 | 2015-06-09 | 6.048 | 2,550,233 | -16,224 | 0.17% | 15,422,682 |
| 2015-06-10 | 2015-06-08 | 5.980 | 2,566,457 | -2,213 | 0.17% | 15,346,798 |
| 2015-06-09 | 2015-06-05 | 6.142 | 2,568,670 | +14,750 | 0.17% | 15,777,991 |
| 2015-06-05 | 2015-06-03 | 6.265 | 2,553,920 | -8,112 | 0.17% | 15,999,060 |
| 2015-06-02 | 2015-05-29 | 6.278 | 2,562,032 | -22,125 | 0.17% | 16,084,617 |
| 2015-06-01 | 2015-05-28 | 6.061 | 2,584,157 | -29,500 | 0.17% | 15,662,880 |
| 2015-05-29 | 2015-05-27 | 6.142 | 2,613,657 | -14,749 | 0.17% | 16,054,323 |
| 2015-05-28 | 2015-05-26 | 6.061 | 2,628,406 | +58,999 | 0.17% | 15,931,078 |
| 2015-05-26 | 2015-05-21 | 5.939 | 2,569,407 | -738 | 0.17% | 15,259,918 |
| 2015-05-20 | 2015-05-18 | 6.006 | 2,570,145 | -7,375 | 0.17% | 15,437,111 |
| 2015-05-19 | 2015-05-15 | 5.857 | 2,577,520 | -83,318 | 0.17% | 15,095,250 |
| 2015-05-14 | 2015-05-12 | 5.707 | 2,660,838 | -44,788 | 0.17% | 15,184,562 |
| 2015-05-13 | 2015-05-11 | 5.421 | 2,705,626 | -16,153 | 0.18% | 14,666,302 |
| 2015-05-11 | 2015-05-07 | 5.244 | 2,721,779 | +22,027 | 0.18% | 14,271,952 |
| 2015-05-07 | 2015-05-05 | 5.434 | 2,699,752 | +14,685 | 0.18% | 14,671,231 |
| 2015-05-06 | 2015-05-04 | 5.516 | 2,685,067 | -59,473 | 0.18% | 14,810,849 |
| 2015-05-05 | 2015-04-30 | 5.666 | 2,744,540 | -110,134 | 0.18% | 15,550,082 |
| 2015-04-29 | 2015-04-27 | 5.693 | 2,854,674 | +36,712 | 0.19% | 16,251,842 |
| 2015-04-23 | 2015-04-21 | 5.911 | 2,817,962 | -22,027 | 0.18% | 16,656,919 |
| 2015-04-22 | 2015-04-20 | 5.570 | 2,839,989 | +48,459 | 0.19% | 15,820,120 |
| 2015-04-21 | 2015-04-17 | 5.788 | 2,791,530 | -4,405 | 0.18% | 16,158,500 |
| 2015-04-20 | 2015-04-16 | 5.952 | 2,795,935 | +67,548 | 0.18% | 16,640,957 |
| 2015-04-17 | 2015-04-15 | 6.088 | 2,728,387 | +16,153 | 0.18% | 16,610,523 |
| 2015-04-16 | 2015-04-14 | 6.183 | 2,712,234 | -48,459 | 0.18% | 16,770,763 |
| 2015-04-15 | 2015-04-13 | 6.456 | 2,760,693 | +47,725 | 0.18% | 17,822,403 |
| 2015-04-14 | 2015-04-10 | 6.088 | 2,712,968 | +28,635 | 0.18% | 16,516,651 |
| 2015-04-13 | 2015-04-09 | 5.938 | 2,684,333 | +60,941 | 0.18% | 15,940,160 |
| 2015-04-10 | 2015-04-08 | 6.034 | 2,623,392 | -50,662 | 0.17% | 15,828,389 |
| 2015-04-09 | 2015-04-02 | 5.393 | 2,674,054 | +41,851 | 0.18% | 14,422,321 |
| 2015-04-08 | 2015-04-01 | 5.012 | 2,632,203 | +24,964 | 0.17% | 13,192,801 |
| 2015-04-02 | 2015-03-31 | 4.985 | 2,607,239 | -35,243 | 0.17% | 12,996,659 |
| 2015-04-01 | 2015-03-30 | 4.876 | 2,642,482 | +40,382 | 0.17% | 12,884,420 |
| 2015-03-31 | 2015-03-27 | 4.862 | 2,602,100 | -14,684 | 0.17% | 12,652,082 |
| 2015-03-30 | 2015-03-26 | 4.781 | 2,616,784 | +22,027 | 0.17% | 12,509,639 |
| 2015-03-27 | 2015-03-25 | 4.740 | 2,594,757 | -60,941 | 0.17% | 12,298,319 |
| 2015-03-25 | 2015-03-23 | 4.181 | 2,655,698 | +35,977 | 0.17% | 11,104,189 |
| 2015-03-24 | 2015-03-20 | 4.181 | 2,619,721 | -36,711 | 0.17% | 10,953,760 |
| 2015-03-13 | 2015-03-11 | 4.181 | 2,656,432 | +7,342 | 0.17% | 11,107,259 |
| 2015-03-05 | 2015-03-03 | 4.481 | 2,649,090 | -36,711 | 0.17% | 11,870,320 |
| 2015-03-04 | 2015-03-02 | 4.535 | 2,685,801 | -4,406 | 0.18% | 12,181,138 |
| 2015-03-03 | 2015-02-27 | 4.549 | 2,690,207 | -36,711 | 0.18% | 12,237,761 |
| 2015-02-23 | 2015-02-16 | 4.603 | 2,726,918 | -60,207 | 0.18% | 12,553,319 |
| 2015-02-17 | 2015-02-13 | 4.576 | 2,787,125 | -22,761 | 0.18% | 12,754,561 |
| 2015-02-16 | 2015-02-12 | 4.576 | 2,809,886 | +82,968 | 0.18% | 12,858,721 |
| 2015-02-02 | 2015-01-29 | 4.603 | 2,726,918 | +7,342 | 0.18% | 12,553,319 |
| 2015-01-30 | 2015-01-28 | 4.699 | 2,719,576 | -14,684 | 0.18% | 12,778,801 |
| 2015-01-27 | 2015-01-23 | 4.658 | 2,734,260 | +7,342 | 0.18% | 12,736,078 |
| 2015-01-23 | 2015-01-21 | 4.658 | 2,726,918 | +14,684 | 0.18% | 12,701,879 |
| 2015-01-22 | 2015-01-20 | 4.672 | 2,712,234 | +22,027 | 0.18% | 12,670,422 |
| 2015-01-19 | 2015-01-15 | 4.726 | 2,690,207 | -18,355 | 0.18% | 12,714,081 |
| 2015-01-15 | 2015-01-13 | 4.835 | 2,708,562 | +5,873 | 0.18% | 13,095,948 |
| 2015-01-13 | 2015-01-09 | 4.876 | 2,702,689 | -2,937 | 0.18% | 13,177,982 |
| 2014-12-30 | 2014-12-24 | 5.107 | 2,705,626 | -14,684 | 0.18% | 13,818,752 |
| 2014-12-23 | 2014-12-19 | 5.135 | 2,720,310 | -2,937 | 0.18% | 13,967,850 |
| 2014-12-19 | 2014-12-17 | 5.107 | 2,723,247 | +14,685 | 0.18% | 13,908,750 |
| 2014-12-17 | 2014-12-15 | 5.284 | 2,708,562 | -22,027 | 0.18% | 14,313,318 |
| 2014-12-12 | 2014-12-10 | 5.271 | 2,730,589 | -19,090 | 0.18% | 14,392,529 |
| 2014-12-11 | 2014-12-09 | 5.026 | 2,749,679 | +18,356 | 0.18% | 13,819,049 |
| 2014-12-09 | 2014-12-05 | 5.203 | 2,731,323 | -2,203 | 0.18% | 14,210,397 |
| 2014-12-08 | 2014-12-04 | 5.203 | 2,733,526 | +2,203 | 0.18% | 14,221,859 |
| 2014-12-05 | 2014-12-03 | 5.216 | 2,731,323 | +7,342 | 0.18% | 14,247,597 |
| 2014-12-03 | 2014-12-01 | 5.271 | 2,723,981 | +15,419 | 0.18% | 14,357,699 |
| 2014-12-02 | 2014-11-28 | 5.448 | 2,708,562 | +14,684 | 0.18% | 14,755,998 |
| 2014-11-28 | 2014-11-26 | 5.530 | 2,693,878 | -9,545 | 0.18% | 14,896,140 |
| 2014-11-24 | 2014-11-20 | 5.421 | 2,703,423 | -98,386 | 0.18% | 14,654,361 |
| 2014-11-21 | 2014-11-19 | 5.448 | 2,801,809 | +6,608 | 0.18% | 15,263,999 |
| 2014-11-12 | 2014-11-10 | 5.502 | 2,795,201 | -7,342 | 0.18% | 15,380,279 |
| 2014-11-07 | 2014-11-05 | 5.543 | 2,802,543 | +7,342 | 0.18% | 15,535,187 |
| 2014-11-06 | 2014-11-04 | 5.570 | 2,795,201 | -36,712 | 0.18% | 15,570,629 |
| 2014-10-29 | 2014-10-27 | 5.557 | 2,831,913 | -57,269 | 0.19% | 15,736,563 |
| 2014-10-28 | 2014-10-24 | 5.570 | 2,889,182 | -734 | 0.19% | 16,094,149 |
| 2014-10-24 | 2014-10-22 | 5.625 | 2,889,916 | -5,874 | 0.19% | 16,255,677 |
| 2014-10-22 | 2014-10-20 | 5.489 | 2,895,790 | -2,203 | 0.19% | 15,894,318 |
| 2014-10-17 | 2014-10-15 | 5.448 | 2,897,993 | +11,013 | 0.19% | 15,788,000 |
| 2014-10-16 | 2014-10-14 | 5.489 | 2,886,980 | -14,684 | 0.19% | 15,845,962 |
| 2014-10-14 | 2014-10-10 | 5.557 | 2,901,664 | -3,671 | 0.19% | 16,124,160 |
| 2014-10-09 | 2014-10-07 | 5.720 | 2,905,335 | -41,851 | 0.19% | 16,619,399 |
| 2014-10-06 | 2014-09-30 | 5.543 | 2,947,186 | -734 | 0.19% | 16,336,979 |
| 2014-10-03 | 2014-09-29 | 5.543 | 2,947,920 | +18,355 | 0.19% | 16,341,048 |
| 2014-09-29 | 2014-09-25 | 5.679 | 2,929,565 | +3,671 | 0.19% | 16,638,302 |
| 2014-09-25 | 2014-09-23 | 5.652 | 2,925,894 | -734 | 0.19% | 16,537,752 |
| 2014-09-22 | 2014-09-18 | 5.557 | 2,926,628 | +13,216 | 0.19% | 16,262,881 |
| 2014-09-19 | 2014-09-17 | 5.666 | 2,913,412 | +3,671 | 0.19% | 16,506,882 |
| 2014-09-18 | 2014-09-16 | 5.679 | 2,909,741 | +20,559 | 0.19% | 16,525,712 |
| 2014-09-12 | 2014-09-10 | 5.748 | 2,889,182 | -734 | 0.19% | 16,605,699 |
| 2014-09-11 | 2014-09-08 | 5.788 | 2,889,916 | -1,469 | 0.19% | 16,727,997 |
| 2014-09-05 | 2014-09-03 | 5.925 | 2,891,385 | -8,811 | 0.19% | 17,130,301 |
| 2014-09-04 | 2014-09-02 | 5.870 | 2,900,196 | -14,684 | 0.19% | 17,024,502 |
| 2014-09-03 | 2014-09-01 | 5.857 | 2,914,880 | -6,608 | 0.19% | 17,070,999 |
| 2014-09-02 | 2014-08-29 | 5.748 | 2,921,488 | +9,545 | 0.19% | 16,791,379 |
| 2014-08-29 | 2014-08-27 | 5.774 | 2,911,943 | +12,757 | 0.19% | 16,814,400 |
| 2014-08-26 | 2014-08-22 | 5.897 | 2,899,186 | -10,963 | 0.19% | 17,097,767 |
| 2014-08-25 | 2014-08-21 | 5.870 | 2,910,149 | -7,308 | 0.19% | 17,082,781 |
| 2014-08-21 | 2014-08-19 | 5.884 | 2,917,457 | +7,308 | 0.19% | 17,165,599 |
| 2014-08-20 | 2014-08-18 | 5.829 | 2,910,149 | +731 | 0.19% | 16,963,321 |
| 2014-08-19 | 2014-08-15 | 5.870 | 2,909,418 | +7,308 | 0.19% | 17,078,490 |
| 2014-08-18 | 2014-08-14 | 5.870 | 2,902,110 | -35,079 | 0.19% | 17,035,591 |
| 2014-08-14 | 2014-08-12 | 5.733 | 2,937,189 | -7,309 | 0.19% | 16,839,608 |
| 2014-08-13 | 2014-08-11 | 5.720 | 2,944,498 | +8,770 | 0.19% | 16,841,222 |
| 2014-08-12 | 2014-08-08 | 5.665 | 2,935,728 | +7,308 | 0.19% | 16,630,381 |
| 2014-08-11 | 2014-08-07 | 5.747 | 2,928,420 | -25,578 | 0.19% | 16,829,403 |
| 2014-08-08 | 2014-08-06 | 5.733 | 2,953,998 | +14,616 | 0.19% | 16,935,978 |
| 2014-08-07 | 2014-08-05 | 5.665 | 2,939,382 | -150,550 | 0.19% | 16,651,081 |
| 2014-08-05 | 2014-08-01 | 5.514 | 3,089,932 | +16,078 | 0.20% | 17,038,840 |
| 2014-08-01 | 2014-07-30 | 5.473 | 3,073,854 | +10,963 | 0.20% | 16,824,001 |
| 2014-07-31 | 2014-07-29 | 5.501 | 3,062,891 | -731 | 0.20% | 16,847,817 |
| 2014-07-29 | 2014-07-25 | 5.542 | 3,063,622 | +27,771 | 0.20% | 16,977,598 |
| 2014-07-28 | 2014-07-24 | 5.583 | 3,035,851 | -21,925 | 0.20% | 16,948,320 |
| 2014-07-25 | 2014-07-23 | 5.596 | 3,057,776 | +7,309 | 0.20% | 17,112,562 |
| 2014-07-24 | 2014-07-22 | 5.569 | 3,050,467 | -29,964 | 0.20% | 16,988,178 |
| 2014-07-23 | 2014-07-21 | 5.542 | 3,080,431 | -1,462 | 0.20% | 17,070,748 |
| 2014-07-21 | 2014-07-17 | 5.542 | 3,081,893 | +14,617 | 0.20% | 17,078,850 |
| 2014-07-17 | 2014-07-15 | 5.610 | 3,067,276 | +5,115 | 0.20% | 17,207,698 |
| 2014-07-15 | 2014-07-11 | 5.679 | 3,062,161 | +7,309 | 0.20% | 17,388,502 |
| 2014-07-14 | 2014-07-10 | 5.665 | 3,054,852 | -2,924 | 0.20% | 17,305,198 |
| 2014-07-11 | 2014-07-09 | 5.651 | 3,057,776 | +14,617 | 0.20% | 17,279,922 |
| 2014-07-10 | 2014-07-08 | 5.761 | 3,043,159 | +43,849 | 0.20% | 17,530,439 |
| 2014-07-09 | 2014-07-07 | 5.774 | 2,999,310 | +731 | 0.20% | 17,318,882 |
| 2014-07-08 | 2014-07-04 | 5.761 | 2,998,579 | -7,308 | 0.20% | 17,273,631 |
| 2014-07-07 | 2014-07-03 | 5.815 | 3,005,887 | +2,192 | 0.20% | 17,480,250 |
| 2014-07-02 | 2014-06-27 | 5.720 | 3,003,695 | -4,385 | 0.20% | 17,179,802 |
| 2014-06-17 | 2014-06-13 | 6.021 | 3,008,080 | -4,384 | 0.20% | 18,110,403 |
| 2014-06-06 | 2014-06-04 | 5.856 | 3,012,464 | -731 | 0.20% | 17,642,157 |
| 2014-06-05 | 2014-06-03 | 5.788 | 3,013,195 | -7,309 | 0.20% | 17,440,288 |
| 2014-06-03 | 2014-05-29 | 5.774 | 3,020,504 | -14,616 | 0.20% | 17,441,262 |
| 2014-05-30 | 2014-05-28 | 5.733 | 3,035,120 | -7,308 | 0.20% | 17,401,069 |
| 2014-05-29 | 2014-05-27 | 5.815 | 3,042,428 | -1,462 | 0.20% | 17,692,748 |
| 2014-05-28 | 2014-05-26 | 5.774 | 3,043,890 | -5,116 | 0.20% | 17,576,300 |
| 2014-05-27 | 2014-05-23 | 5.733 | 3,049,006 | -2,192 | 0.20% | 17,480,681 |
| 2014-05-22 | 2014-05-20 | 5.706 | 3,051,198 | +7,308 | 0.20% | 17,409,749 |
| 2014-05-20 | 2014-05-16 | 5.815 | 3,043,890 | -731 | 0.20% | 17,701,250 |
| 2014-05-12 | 2014-05-08 | 5.897 | 3,044,621 | +23,387 | 0.20% | 17,955,461 |
| 2014-05-07 | 2014-05-02 | 6.007 | 3,021,234 | -15,348 | 0.20% | 18,148,258 |
| 2014-05-02 | 2014-04-29 | 5.925 | 3,036,582 | -731 | 0.20% | 17,991,152 |
| 2014-04-30 | 2014-04-28 | 6.075 | 3,037,313 | +36,542 | 0.20% | 18,452,643 |
| 2014-04-29 | 2014-04-25 | 6.103 | 3,000,771 | -2,924 | 0.20% | 18,312,758 |
| 2014-04-28 | 2014-04-24 | 6.198 | 3,003,695 | -7,308 | 0.20% | 18,618,303 |
| 2014-04-25 | 2014-04-23 | 6.226 | 3,011,003 | +20,463 | 0.20% | 18,746,001 |
| 2014-04-22 | 2014-04-16 | 5.884 | 2,990,540 | -731 | 0.20% | 17,595,602 |
| 2014-04-17 | 2014-04-15 | 5.925 | 2,991,271 | +35,811 | 0.20% | 17,722,693 |
| 2014-04-15 | 2014-04-11 | 5.925 | 2,955,460 | +13,886 | 0.19% | 17,510,520 |
| 2014-04-14 | 2014-04-10 | 5.980 | 2,941,574 | -27,772 | 0.19% | 17,589,248 |
| 2014-04-08 | 2014-04-04 | 5.980 | 2,969,346 | +27,772 | 0.20% | 17,755,311 |
| 2014-04-07 | 2014-04-03 | 5.911 | 2,941,574 | -73,083 | 0.19% | 17,387,998 |
| 2014-04-03 | 2014-04-01 | 6.089 | 3,014,657 | -5,116 | 0.20% | 18,356,250 |
| 2014-04-02 | 2014-03-31 | 5.938 | 3,019,773 | +65,044 | 0.20% | 17,932,882 |
| 2014-03-31 | 2014-03-27 | 5.610 | 2,954,729 | -16,078 | 0.19% | 16,576,299 |
| 2014-03-28 | 2014-03-26 | 6.034 | 2,970,807 | -49,697 | 0.20% | 17,926,648 |
| 2014-03-27 | 2014-03-25 | 6.075 | 3,020,504 | -15,347 | 0.20% | 18,350,523 |
| 2014-03-26 | 2014-03-24 | 6.212 | 3,035,851 | -4,385 | 0.20% | 18,859,161 |
| 2014-03-24 | 2014-03-20 | 6.212 | 3,040,236 | +10,963 | 0.20% | 18,886,401 |
| 2014-03-20 | 2014-03-18 | 6.376 | 3,029,273 | -7,309 | 0.20% | 19,315,697 |
| 2014-03-19 | 2014-03-17 | 6.308 | 3,036,582 | -1,461 | 0.20% | 19,154,552 |
| 2014-03-18 | 2014-03-14 | 6.267 | 3,038,043 | -1,462 | 0.20% | 19,039,058 |
| 2014-03-17 | 2014-03-13 | 6.198 | 3,039,505 | -51,158 | 0.20% | 18,840,270 |
| 2014-03-13 | 2014-03-11 | 6.417 | 3,090,663 | +78,929 | 0.20% | 19,834,011 |
| 2014-03-12 | 2014-03-10 | 6.404 | 3,011,734 | +96,469 | 0.20% | 19,286,282 |
| 2014-03-11 | 2014-03-07 | 6.541 | 2,915,265 | -93,545 | 0.19% | 19,067,422 |
| 2014-03-10 | 2014-03-06 | 6.431 | 3,008,810 | -43,119 | 0.20% | 19,349,898 |
| 2014-03-07 | 2014-03-05 | 6.267 | 3,051,929 | +73,083 | 0.20% | 19,126,079 |
| 2014-03-06 | 2014-03-04 | 6.472 | 2,978,846 | -11,694 | 0.20% | 19,279,477 |
| 2014-03-05 | 2014-03-03 | 6.541 | 2,990,540 | -15,347 | 0.20% | 19,559,762 |
| 2014-03-04 | 2014-02-28 | 6.513 | 3,005,887 | +24,117 | 0.20% | 19,577,880 |
| 2014-03-03 | 2014-02-27 | 6.445 | 2,981,770 | -13,155 | 0.20% | 19,216,801 |
| 2014-02-28 | 2014-02-26 | 6.417 | 2,994,925 | +35,080 | 0.20% | 19,219,622 |
| 2014-02-27 | 2014-02-25 | 6.458 | 2,959,845 | +20,463 | 0.20% | 19,116,000 |
| 2014-02-26 | 2014-02-24 | 6.541 | 2,939,382 | -7,308 | 0.19% | 19,225,161 |
| 2014-02-25 | 2014-02-21 | 6.404 | 2,946,690 | +10,962 | 0.19% | 18,869,759 |
| 2014-02-24 | 2014-02-20 | 6.431 | 2,935,728 | -3,654 | 0.19% | 18,879,902 |
| 2014-02-21 | 2014-02-19 | 6.554 | 2,939,382 | +3,654 | 0.19% | 19,265,381 |
| 2014-02-20 | 2014-02-18 | 6.568 | 2,935,728 | -7,308 | 0.19% | 19,281,602 |
| 2014-02-19 | 2014-02-17 | 6.568 | 2,943,036 | +5,847 | 0.19% | 19,329,600 |
| 2014-02-18 | 2014-02-14 | 6.568 | 2,937,189 | -3,655 | 0.19% | 19,291,197 |
| 2014-02-17 | 2014-02-13 | 6.554 | 2,940,844 | +37,273 | 0.19% | 19,274,963 |
| 2014-02-14 | 2014-02-12 | 6.609 | 2,903,571 | +10,231 | 0.19% | 19,189,587 |
| 2014-02-13 | 2014-02-11 | 6.705 | 2,893,340 | -3,654 | 0.19% | 19,399,101 |
| 2014-02-11 | 2014-02-07 | 6.650 | 2,896,994 | -8,770 | 0.19% | 19,265,040 |
| 2014-02-10 | 2014-02-06 | 6.513 | 2,905,764 | +29,233 | 0.19% | 18,925,761 |
| 2014-02-05 | 2014-01-30 | 6.732 | 2,876,531 | -21,925 | 0.19% | 19,365,121 |
| 2014-02-04 | 2014-01-28 | 6.609 | 2,898,456 | +18,271 | 0.19% | 19,155,782 |
| 2014-01-29 | 2014-01-27 | 6.595 | 2,880,185 | +2,923 | 0.19% | 18,995,620 |
| 2014-01-28 | 2014-01-24 | 6.705 | 2,877,262 | +28,503 | 0.19% | 19,291,302 |
| 2014-01-27 | 2014-01-23 | 7.006 | 2,848,759 | -76,737 | 0.19% | 19,957,757 |
| 2014-01-24 | 2014-01-22 | 7.129 | 2,925,496 | -35,811 | 0.19% | 20,855,629 |
| 2014-01-23 | 2014-01-21 | 6.842 | 2,961,307 | +31,426 | 0.20% | 20,260,002 |
| 2014-01-22 | 2014-01-20 | 6.910 | 2,929,881 | -133,741 | 0.19% | 20,245,449 |
| 2014-01-21 | 2014-01-17 | 6.335 | 3,063,622 | +240,441 | 0.20% | 19,408,958 |
| 2014-01-20 | 2014-01-16 | 6.486 | 2,823,181 | +35,080 | 0.19% | 18,310,623 |
| 2014-01-17 | 2014-01-15 | 6.568 | 2,788,101 | +16,809 | 0.18% | 18,312,000 |
| 2014-01-16 | 2014-01-14 | 6.609 | 2,771,292 | -55,543 | 0.18% | 18,315,360 |
| 2014-01-15 | 2014-01-13 | 6.582 | 2,826,835 | +146,896 | 0.19% | 18,605,082 |
| 2014-01-14 | 2014-01-10 | 6.691 | 2,679,939 | +247,019 | 0.18% | 17,931,632 |
| 2014-01-13 | 2014-01-09 | 6.965 | 2,432,920 | -119,124 | 0.16% | 16,944,613 |
| 2014-01-10 | 2014-01-08 | 6.978 | 2,552,044 | -407,070 | 0.17% | 17,809,199 |
| 2014-01-09 | 2014-01-07 | 6.814 | 2,959,114 | -67,967 | 0.20% | 20,164,019 |
| 2014-01-08 | 2014-01-06 | 7.033 | 3,027,081 | +36,541 | 0.20% | 21,289,880 |
| 2014-01-07 | 2014-01-03 | 7.129 | 2,990,540 | +50,427 | 0.20% | 21,319,322 |
| 2014-01-06 | 2014-01-02 | 7.019 | 2,940,113 | -357,374 | 0.20% | 20,637,992 |
| 2014-01-03 | 2013-12-31 | 7.019 | 3,297,487 | +524,003 | 0.23% | 23,146,563 |
| 2014-01-02 | 2013-12-27 | 7.307 | 2,773,484 | -27,041 | 0.19% | 20,265,297 |
| 2013-12-30 | 2013-12-24 | 6.226 | 2,800,525 | +21,194 | 0.19% | 17,435,600 |
| 2013-12-27 | 2013-12-20 | 6.417 | 2,779,331 | +695,015 | 0.19% | 17,836,070 |
| 2013-12-23 | 2013-12-19 | 6.595 | 2,084,316 | 0.14% | 13,746,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy