History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 27,000 | +0 | 0.00% | 75,330 |
| 2025-10-13 | 2025-10-09 | 2.870 | 27,000 | +0 | 0.00% | 77,490 |
| 2025-10-10 | 2025-10-08 | 2.870 | 27,000 | +0 | 0.00% | 77,490 |
| 2025-10-09 | 2025-10-06 | 2.900 | 27,000 | +0 | 0.00% | 78,300 |
| 2025-10-08 | 2025-10-03 | 2.980 | 27,000 | +0 | 0.00% | 80,460 |
| 2025-10-06 | 2025-10-02 | 2.940 | 27,000 | +0 | 0.00% | 79,380 |
| 2025-10-03 | 2025-09-30 | 2.850 | 27,000 | +0 | 0.00% | 76,950 |
| 2025-10-02 | 2025-09-29 | 2.850 | 27,000 | +0 | 0.00% | 76,950 |
| 2025-09-30 | 2025-09-26 | 2.830 | 27,000 | +0 | 0.00% | 76,410 |
| 2025-09-29 | 2025-09-25 | 2.840 | 27,000 | +0 | 0.00% | 76,680 |
| 2025-09-26 | 2025-09-24 | 2.920 | 27,000 | +0 | 0.00% | 78,840 |
| 2025-09-25 | 2025-09-23 | 2.940 | 27,000 | +0 | 0.00% | 79,380 |
| 2025-09-24 | 2025-09-22 | 2.930 | 27,000 | +0 | 0.00% | 79,110 |
| 2025-09-23 | 2025-09-19 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-09-22 | 2025-09-18 | 3.030 | 27,000 | +0 | 0.00% | 81,810 |
| 2025-09-19 | 2025-09-17 | 3.060 | 27,000 | +0 | 0.00% | 82,620 |
| 2025-09-18 | 2025-09-16 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-09-17 | 2025-09-15 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-09-16 | 2025-09-12 | 3.060 | 27,000 | +0 | 0.00% | 82,620 |
| 2025-09-15 | 2025-09-11 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2025-09-12 | 2025-09-10 | 3.060 | 27,000 | +0 | 0.00% | 82,620 |
| 2025-09-11 | 2025-09-09 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2025-09-10 | 2025-09-08 | 3.080 | 27,000 | +0 | 0.00% | 83,160 |
| 2025-09-09 | 2025-09-05 | 3.060 | 27,000 | +0 | 0.00% | 82,620 |
| 2025-09-08 | 2025-09-04 | 3.070 | 27,000 | +0 | 0.00% | 82,890 |
| 2025-09-05 | 2025-09-03 | 3.070 | 27,000 | +0 | 0.00% | 82,890 |
| 2025-09-04 | 2025-09-02 | 3.050 | 27,000 | +0 | 0.00% | 82,350 |
| 2025-09-03 | 2025-09-01 | 3.160 | 27,000 | +0 | 0.00% | 85,320 |
| 2025-09-02 | 2025-08-29 | 3.330 | 27,000 | +0 | 0.00% | 89,910 |
| 2025-09-01 | 2025-08-28 | 3.390 | 27,000 | +0 | 0.00% | 91,530 |
| 2025-08-29 | 2025-08-27 | 3.430 | 27,000 | +0 | 0.00% | 92,610 |
| 2025-08-28 | 2025-08-26 | 3.490 | 27,000 | +0 | 0.00% | 94,230 |
| 2025-08-27 | 2025-08-25 | 3.450 | 27,000 | +0 | 0.00% | 93,150 |
| 2025-08-26 | 2025-08-22 | 3.420 | 27,000 | +0 | 0.00% | 92,340 |
| 2025-08-25 | 2025-08-21 | 3.430 | 27,000 | +0 | 0.00% | 92,610 |
| 2025-08-22 | 2025-08-20 | 3.400 | 27,000 | +0 | 0.00% | 91,800 |
| 2025-08-21 | 2025-08-19 | 3.430 | 27,000 | +0 | 0.00% | 92,610 |
| 2025-08-20 | 2025-08-18 | 3.450 | 27,000 | +0 | 0.00% | 93,150 |
| 2025-08-19 | 2025-08-15 | 3.400 | 27,000 | +0 | 0.00% | 91,800 |
| 2025-08-18 | 2025-08-14 | 3.370 | 27,000 | +0 | 0.00% | 90,990 |
| 2025-08-15 | 2025-08-13 | 3.360 | 27,000 | +0 | 0.00% | 90,720 |
| 2025-08-14 | 2025-08-12 | 3.370 | 27,000 | +0 | 0.00% | 90,990 |
| 2025-08-13 | 2025-08-11 | 3.310 | 27,000 | +0 | 0.00% | 89,370 |
| 2025-08-12 | 2025-08-08 | 3.280 | 27,000 | +0 | 0.00% | 88,560 |
| 2025-08-11 | 2025-08-07 | 3.310 | 27,000 | +0 | 0.00% | 89,370 |
| 2025-08-08 | 2025-08-06 | 3.300 | 27,000 | +0 | 0.00% | 89,100 |
| 2025-08-07 | 2025-08-05 | 3.630 | 27,000 | +0 | 0.00% | 98,010 |
| 2025-08-06 | 2025-08-04 | 3.590 | 27,000 | +0 | 0.00% | 96,930 |
| 2025-08-05 | 2025-08-01 | 3.580 | 27,000 | +0 | 0.00% | 96,660 |
| 2025-08-04 | 2025-07-31 | 3.610 | 27,000 | +0 | 0.00% | 97,470 |
| 2025-08-01 | 2025-07-30 | 3.660 | 27,000 | +0 | 0.00% | 98,820 |
| 2025-07-31 | 2025-07-29 | 3.680 | 27,000 | +0 | 0.00% | 99,360 |
| 2025-07-30 | 2025-07-28 | 3.690 | 27,000 | +0 | 0.00% | 99,630 |
| 2025-07-29 | 2025-07-25 | 3.720 | 27,000 | +0 | 0.00% | 100,440 |
| 2025-07-28 | 2025-07-24 | 3.770 | 27,000 | +0 | 0.00% | 101,790 |
| 2025-07-25 | 2025-07-23 | 3.760 | 27,000 | +0 | 0.00% | 101,520 |
| 2025-07-24 | 2025-07-22 | 3.740 | 27,000 | +0 | 0.00% | 100,980 |
| 2025-07-23 | 2025-07-21 | 3.730 | 27,000 | +0 | 0.00% | 100,710 |
| 2025-07-22 | 2025-07-18 | 3.700 | 27,000 | +0 | 0.00% | 99,900 |
| 2025-07-21 | 2025-07-17 | 3.670 | 27,000 | +0 | 0.00% | 99,090 |
| 2025-07-18 | 2025-07-16 | 3.680 | 27,000 | +0 | 0.00% | 99,360 |
| 2025-07-17 | 2025-07-15 | 3.700 | 27,000 | +0 | 0.00% | 99,900 |
| 2025-07-16 | 2025-07-14 | 3.750 | 27,000 | +0 | 0.00% | 101,250 |
| 2025-07-15 | 2025-07-11 | 3.720 | 27,000 | +0 | 0.00% | 100,440 |
| 2025-07-14 | 2025-07-10 | 3.670 | 27,000 | +0 | 0.00% | 99,090 |
| 2025-07-11 | 2025-07-09 | 3.680 | 27,000 | +0 | 0.00% | 99,360 |
| 2025-07-10 | 2025-07-08 | 3.901 | 27,000 | +0 | 0.00% | 105,329 |
| 2025-07-09 | 2025-07-07 | 3.891 | 27,000 | +769 | 0.00% | 105,051 |
| 2025-07-08 | 2025-07-04 | 3.891 | 26,231 | +0 | 0.00% | 102,059 |
| 2025-07-07 | 2025-07-03 | 3.901 | 26,231 | +0 | 0.00% | 102,329 |
| 2025-07-04 | 2025-07-02 | 3.891 | 26,231 | +0 | 0.00% | 102,059 |
| 2025-07-03 | 2025-06-30 | 3.829 | 26,231 | +0 | 0.00% | 100,439 |
| 2025-07-02 | 2025-06-27 | 3.819 | 26,231 | +0 | 0.00% | 100,169 |
| 2025-06-30 | 2025-06-26 | 3.839 | 26,231 | +0 | 0.00% | 100,709 |
| 2025-06-27 | 2025-06-25 | 3.829 | 26,231 | +0 | 0.00% | 100,439 |
| 2025-06-26 | 2025-06-24 | 3.767 | 26,231 | +0 | 0.00% | 98,819 |
| 2025-06-25 | 2025-06-23 | 3.747 | 26,231 | +0 | 0.00% | 98,279 |
| 2025-06-24 | 2025-06-20 | 3.747 | 26,231 | +0 | 0.00% | 98,279 |
| 2025-06-23 | 2025-06-19 | 3.757 | 26,231 | +0 | 0.00% | 98,549 |
| 2025-06-20 | 2025-06-18 | 3.829 | 26,231 | +0 | 0.00% | 100,439 |
| 2025-06-19 | 2025-06-17 | 3.860 | 26,231 | +0 | 0.00% | 101,249 |
| 2025-06-18 | 2025-06-16 | 3.819 | 26,231 | +0 | 0.00% | 100,169 |
| 2025-06-17 | 2025-06-13 | 3.778 | 26,231 | +0 | 0.00% | 99,089 |
| 2025-06-16 | 2025-06-12 | 3.808 | 26,231 | +0 | 0.00% | 99,899 |
| 2025-06-13 | 2025-06-11 | 3.819 | 26,231 | +0 | 0.00% | 100,169 |
| 2025-06-12 | 2025-06-10 | 3.971 | 26,231 | +0 | 0.00% | 104,162 |
| 2025-06-11 | 2025-06-09 | 3.971 | 26,231 | -8,804 | 0.00% | 104,162 |
| 2025-06-09 | 2025-06-05 | 3.908 | 35,035 | +9,469 | 0.00% | 136,902 |
| 2025-04-07 | 2025-04-02 | 4.247 | 25,566 | +1,154 | 0.00% | 108,581 |
| 2025-03-27 | 2025-03-25 | 4.336 | 24,412 | +7,233 | 0.00% | 105,840 |
| 2025-03-20 | 2025-03-18 | 4.623 | 17,179 | -7,233 | 0.00% | 79,421 |
| 2025-03-19 | 2025-03-17 | 4.468 | 24,412 | +7,233 | 0.00% | 109,080 |
| 2025-03-12 | 2025-03-10 | 5.010 | 17,179 | -7,233 | 0.00% | 86,071 |
| 2025-02-04 | 2025-01-28 | 4.723 | 24,412 | +7,233 | 0.00% | 115,290 |
| 2024-10-14 | 2024-10-09 | 4.952 | 17,179 | +1,102 | 0.00% | 85,067 |
| 2024-10-09 | 2024-10-07 | 5.590 | 16,077 | -6,769 | 0.00% | 89,870 |
| 2024-10-02 | 2024-09-27 | 5.141 | 22,846 | +6,769 | 0.00% | 117,448 |
| 2024-08-06 | 2024-08-02 | 5.685 | 16,077 | +5,923 | 0.00% | 91,390 |
| 2024-06-18 | 2024-06-14 | 6.098 | 10,154 | -5,923 | 0.00% | 61,920 |
| 2024-06-12 | 2024-06-07 | 6.253 | 16,077 | +216 | 0.00% | 100,529 |
| 2024-04-19 | 2024-04-17 | 6.157 | 15,861 | -835 | 0.00% | 97,659 |
| 2024-03-27 | 2024-03-25 | 5.906 | 16,696 | +5,844 | 0.00% | 98,600 |
| 2023-12-06 | 2023-12-04 | 6.013 | 10,852 | -3,340 | 0.00% | 65,258 |
| 2023-11-23 | 2023-11-21 | 6.505 | 14,192 | +3,340 | 0.00% | 92,313 |
| 2023-09-21 | 2023-09-19 | 6.855 | 10,852 | +175 | 0.00% | 74,393 |
| 2023-06-15 | 2023-06-13 | 7.216 | 10,677 | +138 | 0.00% | 77,048 |
| 2023-03-27 | 2023-03-23 | 8.129 | 10,539 | +8,107 | 0.00% | 85,673 |
| 2023-01-06 | 2023-01-04 | 8.832 | 2,432 | -2,432 | 0.00% | 21,480 |
| 2023-01-03 | 2022-12-29 | 8.326 | 4,864 | -24,320 | 0.00% | 40,500 |
| 2022-12-30 | 2022-12-28 | 8.425 | 29,184 | +26,752 | 0.00% | 245,880 |
| 2022-09-21 | 2022-09-19 | 5.992 | 2,432 | +29 | 0.00% | 14,572 |
| 2022-08-29 | 2022-08-25 | 6.354 | 2,403 | -4,006 | 0.00% | 15,268 |
| 2022-07-28 | 2022-07-26 | 6.653 | 6,409 | -6,409 | 0.00% | 42,640 |
| 2022-06-15 | 2022-06-13 | 7.149 | 12,818 | +129 | 0.00% | 91,642 |
| 2022-06-10 | 2022-06-08 | 7.162 | 12,689 | +3,172 | 0.00% | 90,880 |
| 2022-05-03 | 2022-04-28 | 6.721 | 9,517 | +3,172 | 0.00% | 63,961 |
| 2022-03-25 | 2022-03-23 | 6.771 | 6,345 | -4,758 | 0.00% | 42,963 |
| 2021-12-07 | 2021-12-03 | 7.780 | 11,103 | +2,379 | 0.00% | 86,381 |
| 2021-09-20 | 2021-09-16 | 8.179 | 8,724 | +76 | 0.00% | 71,352 |
| 2021-09-02 | 2021-08-31 | 8.917 | 8,648 | +2,359 | 0.00% | 77,111 |
| 2021-08-27 | 2021-08-25 | 9.171 | 6,289 | -2,359 | 0.00% | 57,676 |
| 2021-07-16 | 2021-07-14 | 9.489 | 8,648 | +1,572 | 0.00% | 82,061 |
| 2021-07-05 | 2021-06-30 | 9.642 | 7,076 | +3,931 | 0.00% | 68,224 |
| 2021-06-15 | 2021-06-10 | 10.120 | 3,145 | +22 | 0.00% | 31,827 |
| 2021-06-10 | 2021-06-08 | 10.274 | 3,123 | +781 | 0.00% | 32,085 |
| 2021-04-23 | 2021-04-21 | 10.786 | 2,342 | -781 | 0.00% | 25,261 |
| 2021-04-22 | 2021-04-20 | 10.901 | 3,123 | -1,561 | 0.00% | 34,045 |
| 2021-04-01 | 2021-03-30 | 10.248 | 4,684 | -3,903 | 0.00% | 48,002 |
| 2021-03-09 | 2021-03-05 | 9.697 | 8,587 | +3,903 | 0.00% | 83,270 |
| 2021-01-25 | 2021-01-21 | 10.094 | 4,684 | -3,903 | 0.00% | 47,282 |
| 2021-01-22 | 2021-01-20 | 10.069 | 8,587 | +1,561 | 0.00% | 86,460 |
| 2021-01-21 | 2021-01-19 | 9.851 | 7,026 | -4,684 | 0.00% | 69,213 |
| 2021-01-19 | 2021-01-15 | 9.198 | 11,710 | +781 | 0.00% | 107,704 |
| 2020-12-23 | 2020-12-21 | 9.531 | 10,929 | +2,342 | 0.00% | 104,161 |
| 2020-12-15 | 2020-12-11 | 9.518 | 8,587 | +3,903 | 0.00% | 81,730 |
| 2020-12-11 | 2020-12-09 | 9.672 | 4,684 | +2,342 | 0.00% | 45,302 |
| 2020-12-10 | 2020-12-08 | 9.748 | 2,342 | -2,342 | 0.00% | 22,831 |
| 2020-12-08 | 2020-12-04 | 9.825 | 4,684 | +2,342 | 0.00% | 46,022 |
| 2020-10-20 | 2020-10-16 | 10.376 | 2,342 | -1,561 | 0.00% | 24,301 |
| 2020-10-19 | 2020-10-15 | 9.966 | 3,903 | -3,903 | 0.00% | 38,898 |
| 2020-10-09 | 2020-10-07 | 9.505 | 7,806 | +3,903 | 0.00% | 74,197 |
| 2020-09-21 | 2020-09-17 | 10.316 | 3,903 | +16 | 0.00% | 40,265 |
| 2020-08-26 | 2020-08-24 | 10.535 | 3,887 | +3,110 | 0.00% | 40,950 |
| 2020-08-25 | 2020-08-21 | 10.715 | 777 | -1,555 | 0.00% | 8,326 |
| 2020-08-24 | 2020-08-20 | 10.355 | 2,332 | +1,555 | 0.00% | 24,148 |
| 2020-07-13 | 2020-07-09 | 10.188 | 777 | -3,887 | 0.00% | 7,916 |
| 2020-06-15 | 2020-06-11 | 9.573 | 4,664 | +26 | 0.00% | 44,648 |
| 2020-06-11 | 2020-06-09 | 9.314 | 4,638 | +3,865 | 0.00% | 43,199 |
| 2020-05-22 | 2020-05-20 | 10.478 | 773 | -3,865 | 0.00% | 8,100 |
| 2020-05-15 | 2020-05-13 | 9.883 | 4,638 | -1,546 | 0.00% | 45,839 |
| 2020-04-21 | 2020-04-17 | 9.107 | 6,184 | -3,092 | 0.00% | 56,319 |
| 2020-04-17 | 2020-04-15 | 8.654 | 9,276 | +773 | 0.00% | 80,278 |
| 2020-04-14 | 2020-04-08 | 8.641 | 8,503 | +1,546 | 0.00% | 73,478 |
| 2020-03-24 | 2020-03-20 | 8.266 | 6,957 | -3,865 | 0.00% | 57,509 |
| 2020-03-23 | 2020-03-19 | 7.891 | 10,822 | +3,865 | 0.00% | 85,398 |
| 2020-03-20 | 2020-03-18 | 7.930 | 6,957 | -3,865 | 0.00% | 55,169 |
| 2020-01-23 | 2020-01-21 | 8.965 | 10,822 | +3,865 | 0.00% | 97,018 |
| 2020-01-21 | 2020-01-17 | 9.288 | 6,957 | -2,319 | 0.00% | 64,619 |
| 2020-01-03 | 2019-12-31 | 8.538 | 9,276 | -4,638 | 0.00% | 79,198 |
| 2019-12-13 | 2019-12-11 | 8.409 | 13,914 | +2,319 | 0.00% | 116,998 |
| 2019-11-26 | 2019-11-22 | 8.706 | 11,595 | +2,319 | 0.00% | 100,948 |
| 2019-10-30 | 2019-10-28 | 9.094 | 9,276 | +2,319 | 0.00% | 84,358 |
| 2019-10-11 | 2019-10-09 | 9.081 | 6,957 | -4,638 | 0.00% | 63,179 |
| 2019-10-04 | 2019-10-02 | 9.068 | 11,595 | -1,546 | 0.00% | 105,148 |
| 2019-10-03 | 2019-09-30 | 8.965 | 13,141 | +4,638 | 0.00% | 117,808 |
| 2019-10-02 | 2019-09-27 | 8.861 | 8,503 | +1,546 | 0.00% | 75,348 |
| 2019-09-23 | 2019-09-19 | 9.444 | 6,957 | +2,319 | 0.00% | 65,699 |
| 2019-09-19 | 2019-09-17 | 9.444 | 4,638 | -3,865 | 0.00% | 43,799 |
| 2019-09-03 | 2019-08-30 | 9.887 | 8,503 | +48 | 0.00% | 84,070 |
| 2019-08-28 | 2019-08-26 | 9.198 | 8,455 | +3,843 | 0.00% | 77,766 |
| 2019-07-23 | 2019-07-19 | 9.015 | 4,612 | -2,306 | 0.00% | 41,579 |
| 2019-07-22 | 2019-07-18 | 8.807 | 6,918 | +2,306 | 0.00% | 60,929 |
| 2019-06-20 | 2019-06-18 | 8.742 | 4,612 | -4,612 | 0.00% | 40,319 |
| 2019-06-19 | 2019-06-17 | 8.196 | 9,224 | -2,306 | 0.00% | 75,599 |
| 2019-06-17 | 2019-06-13 | 8.001 | 11,530 | +2,306 | 0.00% | 92,249 |
| 2019-06-13 | 2019-06-11 | 8.287 | 9,224 | -1,537 | 0.00% | 76,439 |
| 2019-06-11 | 2019-06-06 | 7.988 | 10,761 | +3,074 | 0.00% | 85,956 |
| 2019-05-28 | 2019-05-24 | 8.196 | 7,687 | +1,538 | 0.00% | 63,002 |
| 2019-05-24 | 2019-05-22 | 8.571 | 6,149 | +35 | 0.00% | 52,701 |
| 2019-05-06 | 2019-05-02 | 8.675 | 6,114 | -7,642 | 0.00% | 53,041 |
| 2019-04-25 | 2019-04-23 | 9.290 | 13,756 | -7,642 | 0.00% | 127,799 |
| 2019-04-24 | 2019-04-18 | 9.277 | 21,398 | -7,643 | 0.00% | 198,516 |
| 2019-04-18 | 2019-04-16 | 9.290 | 29,041 | +22,927 | 0.00% | 269,803 |
| 2019-04-15 | 2019-04-11 | 9.487 | 6,114 | -4,585 | 0.00% | 58,002 |
| 2019-04-11 | 2019-04-09 | 9.330 | 10,699 | +2,292 | 0.00% | 99,818 |
| 2019-04-10 | 2019-04-08 | 9.330 | 8,407 | -764 | 0.00% | 78,434 |
| 2019-04-09 | 2019-04-04 | 9.133 | 9,171 | +2,293 | 0.00% | 83,762 |
| 2019-04-08 | 2019-04-03 | 9.199 | 6,878 | +1,528 | 0.00% | 63,269 |
| 2019-03-21 | 2019-03-19 | 9.303 | 5,350 | -2,292 | 0.00% | 49,774 |
| 2019-03-19 | 2019-03-15 | 9.107 | 7,642 | -2,293 | 0.00% | 69,597 |
| 2019-03-15 | 2019-03-13 | 8.885 | 9,935 | +4,585 | 0.00% | 88,270 |
| 2019-02-22 | 2019-02-20 | 8.780 | 5,350 | -1,528 | 0.00% | 46,973 |
| 2019-02-21 | 2019-02-19 | 8.374 | 6,878 | +1,528 | 0.00% | 57,599 |
| 2019-02-20 | 2019-02-18 | 8.440 | 5,350 | -4,585 | 0.00% | 45,153 |
| 2019-02-19 | 2019-02-15 | 8.191 | 9,935 | +2,293 | 0.00% | 81,380 |
| 2019-02-18 | 2019-02-14 | 8.257 | 7,642 | +2,292 | 0.00% | 63,098 |
| 2019-02-14 | 2019-02-12 | 8.309 | 5,350 | -3,821 | 0.00% | 44,453 |
| 2019-02-13 | 2019-02-11 | 8.283 | 9,171 | +1,529 | 0.00% | 75,962 |
| 2019-02-11 | 2019-02-04 | 8.401 | 7,642 | -765 | 0.00% | 64,198 |
| 2019-02-08 | 2019-01-31 | 8.388 | 8,407 | -1,528 | 0.00% | 70,514 |
| 2019-01-31 | 2019-01-29 | 8.270 | 9,935 | -3,821 | 0.00% | 82,160 |
| 2018-11-26 | 2018-11-22 | 7.916 | 13,756 | +3,821 | 0.00% | 108,899 |
| 2018-11-22 | 2018-11-20 | 7.930 | 9,935 | +3,821 | 0.00% | 78,780 |
| 2018-11-20 | 2018-11-16 | 8.335 | 6,114 | +764 | 0.00% | 50,961 |
| 2018-11-19 | 2018-11-15 | 8.649 | 5,350 | -6,113 | 0.00% | 46,273 |
| 2018-09-12 | 2018-09-10 | 6.700 | 11,463 | +4,585 | 0.00% | 76,797 |
| 2018-09-10 | 2018-09-06 | 8.697 | 6,878 | +38 | 0.00% | 59,821 |
| 2018-08-31 | 2018-08-29 | 9.855 | 6,840 | -3,800 | 0.00% | 67,410 |
| 2018-08-30 | 2018-08-28 | 8.895 | 10,640 | -2,280 | 0.00% | 94,640 |
| 2018-08-20 | 2018-08-16 | 7.789 | 12,920 | +3,800 | 0.00% | 100,640 |
| 2018-08-16 | 2018-08-14 | 8.276 | 9,120 | +2,280 | 0.00% | 75,480 |
| 2018-07-31 | 2018-07-27 | 10.000 | 6,840 | +3,800 | 0.00% | 68,400 |
| 2018-07-05 | 2018-07-03 | 11.145 | 3,040 | +2,280 | 0.00% | 33,880 |
| 2018-07-03 | 2018-06-28 | 11.553 | 760 | -13,680 | 0.00% | 8,780 |
| 2018-06-28 | 2018-06-26 | 12.000 | 14,440 | +6,080 | 0.00% | 173,280 |
| 2018-06-27 | 2018-06-25 | 12.342 | 8,360 | -6,080 | 0.00% | 103,180 |
| 2018-06-22 | 2018-06-20 | 12.079 | 14,440 | +6,080 | 0.00% | 174,420 |
| 2018-06-21 | 2018-06-19 | 11.566 | 8,360 | -4,560 | 0.00% | 96,690 |
| 2018-06-20 | 2018-06-15 | 11.974 | 12,920 | +1,520 | 0.00% | 154,700 |
| 2018-06-15 | 2018-06-13 | 12.118 | 11,400 | -760 | 0.00% | 138,150 |
| 2018-06-13 | 2018-06-11 | 12.184 | 12,160 | +760 | 0.00% | 148,160 |
| 2018-06-11 | 2018-06-07 | 11.776 | 11,400 | +6,080 | 0.00% | 134,250 |
| 2018-05-23 | 2018-05-18 | 11.490 | 5,320 | +20 | 0.00% | 61,128 |
| 2018-05-14 | 2018-05-10 | 10.803 | 5,300 | +757 | 0.00% | 57,259 |
| 2018-05-04 | 2018-05-02 | 10.434 | 4,543 | -2,271 | 0.00% | 47,400 |
| 2018-05-03 | 2018-04-30 | 9.932 | 6,814 | +2,271 | 0.00% | 67,675 |
| 2018-05-02 | 2018-04-27 | 9.892 | 4,543 | +4,543 | 0.00% | 44,940 |
| 2018-04-24 | 2018-04-20 | 10.275 | 0 | -12,115 | ||
| 2018-04-20 | 2018-04-18 | 10.566 | 12,115 | +7,572 | 0.00% | 128,004 |
| 2018-03-15 | 2018-03-13 | 9.364 | 4,543 | +4,543 | 0.00% | 42,540 |
| 2018-01-25 | 2018-01-23 | 9.113 | 0 | -4,543 | ||
| 2018-01-24 | 2018-01-22 | 8.479 | 4,543 | +2,272 | 0.00% | 38,520 |
| 2018-01-10 | 2018-01-08 | 8.849 | 2,271 | -75,717 | 0.00% | 20,096 |
| 2018-01-08 | 2018-01-04 | 8.822 | 77,988 | -60,573 | 0.00% | 688,043 |
| 2018-01-05 | 2018-01-03 | 8.822 | 138,561 | -43,158 | 0.01% | 1,222,443 |
| 2018-01-04 | 2018-01-02 | 8.822 | 181,719 | +43,158 | 0.01% | 1,603,200 |
| 2018-01-03 | 2017-12-29 | 8.809 | 138,561 | -37,858 | 0.01% | 1,220,613 |
| 2018-01-02 | 2017-12-28 | 8.756 | 176,419 | -13,629 | 0.01% | 1,544,792 |
| 2017-12-29 | 2017-12-27 | 8.862 | 190,048 | +187,777 | 0.01% | 1,684,212 |
| 2017-12-01 | 2017-11-29 | 8.202 | 2,271 | +2,271 | 0.00% | 18,626 |
| 2017-11-27 | 2017-11-23 | 8.307 | 0 | -3,029 | ||
| 2017-11-21 | 2017-11-17 | 8.294 | 3,029 | +3,029 | 0.00% | 25,123 |
| 2017-11-17 | 2017-11-15 | 8.122 | 0 | -7,572 | ||
| 2017-11-14 | 2017-11-10 | 7.885 | 7,572 | -7,571 | 0.00% | 59,703 |
| 2017-11-08 | 2017-11-06 | 7.396 | 15,143 | -14,386 | 0.00% | 111,998 |
| 2017-10-27 | 2017-10-25 | 7.132 | 29,529 | +7,571 | 0.00% | 210,598 |
| 2017-10-23 | 2017-10-19 | 7.119 | 21,958 | +7,572 | 0.00% | 156,312 |
| 2017-10-18 | 2017-10-16 | 7.238 | 14,386 | +7,572 | 0.00% | 104,119 |
| 2017-08-29 | 2017-08-25 | 7.096 | 6,814 | +41 | 0.00% | 48,352 |
| 2017-08-16 | 2017-08-14 | 6.897 | 6,773 | -7,525 | 0.00% | 46,711 |
| 2017-08-09 | 2017-08-07 | 6.551 | 14,298 | -2,258 | 0.00% | 93,668 |
| 2017-07-24 | 2017-07-20 | 6.432 | 16,556 | -15,051 | 0.00% | 106,480 |
| 2017-07-14 | 2017-07-12 | 6.192 | 31,607 | -3,762 | 0.00% | 195,721 |
| 2017-06-16 | 2017-06-14 | 6.538 | 35,369 | +7,525 | 0.00% | 231,237 |
| 2017-06-09 | 2017-06-07 | 6.684 | 27,844 | -7,525 | 0.00% | 186,110 |
| 2017-05-24 | 2017-05-22 | 6.631 | 35,369 | -7,526 | 0.00% | 234,527 |
| 2017-05-18 | 2017-05-16 | 6.546 | 42,895 | +229 | 0.00% | 280,800 |
| 2017-05-12 | 2017-05-10 | 6.453 | 42,666 | +6,737 | 0.00% | 275,311 |
| 2017-04-28 | 2017-04-26 | 6.640 | 35,929 | -7,485 | 0.00% | 238,559 |
| 2017-04-10 | 2017-04-06 | 6.493 | 43,414 | -7,486 | 0.00% | 281,877 |
| 2017-04-07 | 2017-04-05 | 6.560 | 50,900 | +7,486 | 0.00% | 333,882 |
| 2017-04-05 | 2017-03-31 | 6.346 | 43,414 | -749 | 0.00% | 275,497 |
| 2017-03-20 | 2017-03-16 | 6.092 | 44,163 | -3,743 | 0.00% | 269,040 |
| 2017-02-22 | 2017-02-20 | 5.985 | 47,906 | +1,497 | 0.00% | 286,723 |
| 2017-01-17 | 2017-01-13 | 5.838 | 46,409 | +7,486 | 0.00% | 270,943 |
| 2017-01-16 | 2017-01-12 | 5.865 | 38,923 | +3,742 | 0.00% | 228,278 |
| 2016-11-21 | 2016-11-17 | 6.306 | 35,181 | -2,245 | 0.00% | 221,842 |
| 2016-11-07 | 2016-11-03 | 5.918 | 37,426 | +2,245 | 0.00% | 221,499 |
| 2016-10-07 | 2016-10-05 | 6.413 | 35,181 | -2,994 | 0.00% | 225,602 |
| 2016-10-05 | 2016-10-03 | 6.105 | 38,175 | -7,485 | 0.00% | 233,071 |
| 2016-09-28 | 2016-09-26 | 5.985 | 45,660 | +2,994 | 0.00% | 273,280 |
| 2016-09-27 | 2016-09-23 | 6.052 | 42,666 | +7,485 | 0.00% | 258,211 |
| 2016-09-21 | 2016-09-19 | 6.132 | 35,181 | +14,971 | 0.00% | 215,732 |
| 2016-09-20 | 2016-09-15 | 6.132 | 20,210 | +7,485 | 0.00% | 123,929 |
| 2016-09-08 | 2016-09-06 | 6.653 | 12,725 | -12,725 | 0.00% | 84,661 |
| 2016-08-26 | 2016-08-24 | 6.541 | 25,450 | +137 | 0.00% | 166,476 |
| 2016-08-24 | 2016-08-22 | 6.662 | 25,313 | +2,978 | 0.00% | 168,640 |
| 2016-08-19 | 2016-08-17 | 6.917 | 22,335 | +3,722 | 0.00% | 154,500 |
| 2016-08-12 | 2016-08-10 | 7.616 | 18,613 | -3,722 | 0.00% | 141,754 |
| 2016-08-10 | 2016-08-08 | 7.361 | 22,335 | +4,467 | 0.00% | 164,400 |
| 2016-08-05 | 2016-08-03 | 7.226 | 17,868 | -3,723 | 0.00% | 129,120 |
| 2016-08-01 | 2016-07-28 | 6.998 | 21,591 | +3,723 | 0.00% | 151,093 |
| 2016-07-07 | 2016-07-05 | 7.361 | 17,868 | -3,723 | 0.00% | 131,520 |
| 2016-07-06 | 2016-07-04 | 7.334 | 21,591 | +3,723 | 0.00% | 158,344 |
| 2016-07-04 | 2016-06-29 | 7.388 | 17,868 | +3,722 | 0.00% | 132,000 |
| 2016-06-22 | 2016-06-20 | 7.468 | 14,146 | -2,978 | 0.00% | 105,644 |
| 2016-06-21 | 2016-06-17 | 7.361 | 17,124 | +2,978 | 0.00% | 126,044 |
| 2016-05-18 | 2016-05-16 | 7.514 | 14,146 | +61 | 0.00% | 106,287 |
| 2016-04-21 | 2016-04-19 | 7.514 | 14,085 | -2,965 | 0.00% | 105,829 |
| 2016-04-20 | 2016-04-18 | 7.433 | 17,050 | +2,965 | 0.00% | 126,727 |
| 2016-04-15 | 2016-04-13 | 7.541 | 14,085 | -2,965 | 0.00% | 106,209 |
| 2016-04-14 | 2016-04-12 | 7.473 | 17,050 | +2,965 | 0.00% | 127,417 |
| 2016-04-12 | 2016-04-08 | 7.568 | 14,085 | -4,448 | 0.00% | 106,589 |
| 2016-03-30 | 2016-03-24 | 7.446 | 18,533 | +4,448 | 0.00% | 137,999 |
| 2016-01-13 | 2016-01-11 | 7.554 | 14,085 | -11,120 | 0.00% | 106,399 |
| 2015-12-30 | 2015-12-28 | 7.622 | 25,205 | -741 | 0.00% | 192,100 |
| 2015-12-23 | 2015-12-21 | 7.554 | 25,946 | -29,653 | 0.00% | 195,998 |
| 2015-12-22 | 2015-12-18 | 7.541 | 55,599 | -66,719 | 0.00% | 419,248 |
| 2015-12-21 | 2015-12-17 | 7.460 | 122,318 | +96,372 | 0.01% | 912,448 |
| 2015-11-09 | 2015-11-05 | 7.014 | 25,946 | -7,414 | 0.00% | 181,998 |
| 2015-11-06 | 2015-11-04 | 7.041 | 33,360 | +7,414 | 0.00% | 234,903 |
| 2015-09-17 | 2015-09-15 | 6.569 | 25,946 | -3,707 | 0.00% | 170,448 |
| 2015-09-15 | 2015-09-11 | 6.637 | 29,653 | +741 | 0.00% | 196,801 |
| 2015-09-07 | 2015-09-02 | 6.156 | 28,912 | +150 | 0.00% | 177,983 |
| 2015-08-12 | 2015-08-10 | 6.170 | 28,762 | -2,212 | 0.00% | 177,450 |
| 2015-06-19 | 2015-06-17 | 6.197 | 30,974 | -7,375 | 0.00% | 191,937 |
| 2015-06-17 | 2015-06-15 | 6.237 | 38,349 | +7,375 | 0.00% | 239,198 |
| 2015-05-19 | 2015-05-15 | 5.857 | 30,974 | +136 | 0.00% | 181,399 |
| 2015-04-29 | 2015-04-27 | 5.693 | 30,838 | +2,203 | 0.00% | 175,563 |
| 2015-04-20 | 2015-04-16 | 5.952 | 28,635 | +2,203 | 0.00% | 170,431 |
| 2015-04-15 | 2015-04-13 | 6.456 | 26,432 | -2,937 | 0.00% | 170,639 |
| 2015-04-10 | 2015-04-08 | 6.034 | 29,369 | -1,469 | 0.00% | 177,200 |
| 2015-04-01 | 2015-03-30 | 4.876 | 30,838 | -3,671 | 0.00% | 150,362 |
| 2015-03-26 | 2015-03-24 | 4.903 | 34,509 | -4,405 | 0.00% | 169,202 |
| 2015-03-23 | 2015-03-19 | 4.222 | 38,914 | +4,405 | 0.00% | 164,300 |
| 2015-03-16 | 2015-03-12 | 4.195 | 34,509 | +3,671 | 0.00% | 144,761 |
| 2014-12-11 | 2014-12-09 | 5.026 | 30,838 | -4,405 | 0.00% | 154,982 |
| 2014-12-10 | 2014-12-08 | 5.026 | 35,243 | +4,405 | 0.00% | 177,121 |
| 2014-12-04 | 2014-12-02 | 5.380 | 30,838 | -3,671 | 0.00% | 165,903 |
| 2014-12-03 | 2014-12-01 | 5.271 | 34,509 | -11,013 | 0.00% | 181,892 |
| 2014-12-01 | 2014-11-27 | 5.543 | 45,522 | -14,685 | 0.00% | 252,340 |
| 2014-11-28 | 2014-11-26 | 5.530 | 60,207 | +29,369 | 0.00% | 332,922 |
| 2014-11-14 | 2014-11-12 | 5.448 | 30,838 | -734 | 0.00% | 168,003 |
| 2014-09-25 | 2014-09-23 | 5.652 | 31,572 | -3,671 | 0.00% | 178,451 |
| 2014-09-22 | 2014-09-18 | 5.557 | 35,243 | -7,342 | 0.00% | 195,841 |
| 2014-08-29 | 2014-08-27 | 5.774 | 42,585 | +197 | 0.00% | 245,898 |
| 2014-08-28 | 2014-08-26 | 5.761 | 42,388 | -3,654 | 0.00% | 244,181 |
| 2014-08-19 | 2014-08-15 | 5.870 | 46,042 | +3,654 | 0.00% | 270,270 |
| 2014-08-08 | 2014-08-06 | 5.733 | 42,388 | -4,385 | 0.00% | 243,021 |
| 2014-08-07 | 2014-08-05 | 5.665 | 46,773 | +3,654 | 0.00% | 264,961 |
| 2014-07-17 | 2014-07-15 | 5.610 | 43,119 | -2,192 | 0.00% | 241,902 |
| 2014-06-04 | 2014-05-30 | 5.788 | 45,311 | -4,385 | 0.00% | 262,259 |
| 2014-06-03 | 2014-05-29 | 5.774 | 49,696 | -1,462 | 0.00% | 286,959 |
| 2014-05-21 | 2014-05-19 | 5.733 | 51,158 | +731 | 0.00% | 293,301 |
| 2014-05-13 | 2014-05-09 | 5.884 | 50,427 | +5,116 | 0.00% | 296,700 |
| 2014-05-07 | 2014-05-02 | 6.007 | 45,311 | -5,116 | 0.00% | 272,179 |
| 2014-05-05 | 2014-04-30 | 5.815 | 50,427 | +5,116 | 0.00% | 293,250 |
| 2014-04-29 | 2014-04-25 | 6.103 | 45,311 | -21,925 | 0.00% | 276,519 |
| 2014-04-28 | 2014-04-24 | 6.198 | 67,236 | +21,925 | 0.00% | 416,760 |
| 2014-04-02 | 2014-03-31 | 5.938 | 45,311 | -5,116 | 0.00% | 269,079 |
| 2014-03-31 | 2014-03-27 | 5.610 | 50,427 | -1,462 | 0.00% | 282,900 |
| 2014-03-28 | 2014-03-26 | 6.034 | 51,889 | +5,116 | 0.00% | 313,112 |
| 2014-03-21 | 2014-03-19 | 6.363 | 46,773 | -3,654 | 0.00% | 297,601 |
| 2014-03-19 | 2014-03-17 | 6.308 | 50,427 | -51,889 | 0.00% | 318,090 |
| 2014-03-18 | 2014-03-14 | 6.267 | 102,316 | -8,039 | 0.01% | 641,202 |
| 2014-03-17 | 2014-03-13 | 6.198 | 110,355 | +33,618 | 0.01% | 684,032 |
| 2014-03-12 | 2014-03-10 | 6.404 | 76,737 | +5,116 | 0.01% | 491,402 |
| 2014-03-11 | 2014-03-07 | 6.541 | 71,621 | -13,886 | 0.00% | 468,440 |
| 2014-03-10 | 2014-03-06 | 6.431 | 85,507 | -4,385 | 0.01% | 549,902 |
| 2014-03-07 | 2014-03-05 | 6.267 | 89,892 | +5,847 | 0.01% | 563,343 |
| 2014-03-06 | 2014-03-04 | 6.472 | 84,045 | +13,155 | 0.01% | 543,950 |
| 2014-03-05 | 2014-03-03 | 6.541 | 70,890 | -1,462 | 0.00% | 463,659 |
| 2014-03-03 | 2014-02-27 | 6.445 | 72,352 | +1,462 | 0.00% | 466,292 |
| 2014-02-27 | 2014-02-25 | 6.458 | 70,890 | -731 | 0.00% | 457,839 |
| 2014-02-26 | 2014-02-24 | 6.541 | 71,621 | -12,424 | 0.00% | 468,440 |
| 2014-02-24 | 2014-02-20 | 6.431 | 84,045 | +5,847 | 0.01% | 540,500 |
| 2014-02-21 | 2014-02-19 | 6.554 | 78,198 | +20,463 | 0.01% | 512,528 |
| 2014-02-18 | 2014-02-14 | 6.568 | 57,735 | +8,039 | 0.00% | 379,198 |
| 2014-02-14 | 2014-02-12 | 6.609 | 49,696 | -731 | 0.00% | 328,439 |
| 2014-02-13 | 2014-02-11 | 6.705 | 50,427 | -14,617 | 0.00% | 338,100 |
| 2014-02-12 | 2014-02-10 | 6.554 | 65,044 | +7,309 | 0.00% | 426,313 |
| 2014-02-11 | 2014-02-07 | 6.650 | 57,735 | -17,540 | 0.00% | 383,938 |
| 2014-02-10 | 2014-02-06 | 6.513 | 75,275 | +27,771 | 0.00% | 490,280 |
| 2014-02-06 | 2014-02-04 | 6.691 | 47,504 | -5,846 | 0.00% | 317,852 |
| 2014-02-05 | 2014-01-30 | 6.732 | 53,350 | -21,925 | 0.00% | 359,158 |
| 2014-02-04 | 2014-01-28 | 6.609 | 75,275 | +20,463 | 0.00% | 497,490 |
| 2014-01-29 | 2014-01-27 | 6.595 | 54,812 | +4,385 | 0.00% | 361,500 |
| 2014-01-27 | 2014-01-23 | 7.006 | 50,427 | -21,925 | 0.00% | 353,280 |
| 2014-01-24 | 2014-01-22 | 7.129 | 72,352 | -27,040 | 0.00% | 515,792 |
| 2014-01-23 | 2014-01-21 | 6.842 | 99,392 | +27,040 | 0.01% | 679,998 |
| 2014-01-22 | 2014-01-20 | 6.910 | 72,352 | -10,962 | 0.00% | 499,952 |
| 2014-01-21 | 2014-01-17 | 6.335 | 83,314 | +731 | 0.01% | 527,819 |
| 2014-01-20 | 2014-01-16 | 6.486 | 82,583 | +10,962 | 0.01% | 535,618 |
| 2014-01-17 | 2014-01-15 | 6.568 | 71,621 | -292,330 | 0.00% | 470,400 |
| 2014-01-16 | 2014-01-14 | 6.609 | 363,951 | +13,155 | 0.02% | 2,405,338 |
| 2014-01-15 | 2014-01-13 | 6.582 | 350,796 | -5,116 | 0.02% | 2,308,797 |
| 2014-01-14 | 2014-01-10 | 6.691 | 355,912 | +146,896 | 0.02% | 2,381,428 |
| 2014-01-13 | 2014-01-09 | 6.965 | 209,016 | -29,964 | 0.01% | 1,455,738 |
| 2014-01-10 | 2014-01-08 | 6.978 | 238,980 | -43,850 | 0.02% | 1,667,699 |
| 2014-01-09 | 2014-01-07 | 6.814 | 282,830 | +242,635 | 0.02% | 1,927,262 |
| 2014-01-08 | 2014-01-06 | 7.033 | 40,195 | -238,981 | 0.00% | 282,697 |
| 2014-01-07 | 2014-01-03 | 7.129 | 279,176 | -36,541 | 0.02% | 1,990,224 |
| 2014-01-06 | 2014-01-02 | 7.019 | 315,717 | -35,810 | 0.02% | 2,216,161 |
| 2014-01-03 | 2013-12-31 | 7.019 | 351,527 | +48,234 | 0.02% | 2,467,528 |
| 2014-01-02 | 2013-12-27 | 7.307 | 303,293 | -27,771 | 0.02% | 2,216,102 |
| 2013-12-30 | 2013-12-24 | 6.226 | 331,064 | -77,468 | 0.02% | 2,061,149 |
| 2013-12-27 | 2013-12-20 | 6.417 | 408,532 | -164,436 | 0.03% | 2,621,712 |
| 2013-12-23 | 2013-12-19 | 6.595 | 572,968 | 0.04% | 3,778,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy