History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,613,000 | +0 | 0.07% | 4,500,270 |
| 2025-10-13 | 2025-10-09 | 2.870 | 1,613,000 | +0 | 0.07% | 4,629,310 |
| 2025-10-10 | 2025-10-08 | 2.870 | 1,613,000 | -6,000 | 0.07% | 4,629,310 |
| 2025-10-08 | 2025-10-03 | 2.980 | 1,619,000 | -2,000 | 0.07% | 4,824,620 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,621,000 | +9,000 | 0.07% | 4,765,740 |
| 2025-10-03 | 2025-09-30 | 2.850 | 1,612,000 | +10,000 | 0.07% | 4,594,200 |
| 2025-09-30 | 2025-09-26 | 2.830 | 1,602,000 | +7,000 | 0.07% | 4,533,660 |
| 2025-09-29 | 2025-09-25 | 2.840 | 1,595,000 | -10,000 | 0.07% | 4,529,800 |
| 2025-09-26 | 2025-09-24 | 2.920 | 1,605,000 | +20,000 | 0.07% | 4,686,600 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,585,000 | +21,000 | 0.07% | 4,644,050 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,564,000 | +10,000 | 0.07% | 4,723,280 |
| 2025-09-18 | 2025-09-16 | 3.020 | 1,554,000 | +10,000 | 0.07% | 4,693,080 |
| 2025-09-17 | 2025-09-15 | 3.020 | 1,544,000 | -100,000 | 0.07% | 4,662,880 |
| 2025-09-11 | 2025-09-09 | 3.050 | 1,644,000 | +10,000 | 0.07% | 5,014,200 |
| 2025-09-05 | 2025-09-03 | 3.070 | 1,634,000 | +13,000 | 0.07% | 5,016,380 |
| 2025-09-03 | 2025-09-01 | 3.160 | 1,621,000 | +5,000 | 0.07% | 5,122,360 |
| 2025-09-02 | 2025-08-29 | 3.330 | 1,616,000 | +6,000 | 0.07% | 5,381,280 |
| 2025-08-29 | 2025-08-27 | 3.430 | 1,610,000 | +20,000 | 0.07% | 5,522,300 |
| 2025-08-27 | 2025-08-25 | 3.450 | 1,590,000 | +14,000 | 0.07% | 5,485,500 |
| 2025-08-26 | 2025-08-22 | 3.420 | 1,576,000 | +30,000 | 0.07% | 5,389,920 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,546,000 | -10,000 | 0.07% | 5,302,780 |
| 2025-08-22 | 2025-08-20 | 3.400 | 1,556,000 | -9,000 | 0.07% | 5,290,400 |
| 2025-08-21 | 2025-08-19 | 3.430 | 1,565,000 | +20,000 | 0.07% | 5,367,950 |
| 2025-08-18 | 2025-08-14 | 3.370 | 1,545,000 | +10,000 | 0.07% | 5,206,650 |
| 2025-08-15 | 2025-08-13 | 3.360 | 1,535,000 | +3,000 | 0.07% | 5,157,600 |
| 2025-08-14 | 2025-08-12 | 3.370 | 1,532,000 | +11,000 | 0.07% | 5,162,840 |
| 2025-08-13 | 2025-08-11 | 3.310 | 1,521,000 | +17,000 | 0.07% | 5,034,510 |
| 2025-08-12 | 2025-08-08 | 3.280 | 1,504,000 | +26,000 | 0.06% | 4,933,120 |
| 2025-08-11 | 2025-08-07 | 3.310 | 1,478,000 | +6,000 | 0.06% | 4,892,180 |
| 2025-08-08 | 2025-08-06 | 3.300 | 1,472,000 | +35,000 | 0.06% | 4,857,600 |
| 2025-08-05 | 2025-08-01 | 3.580 | 1,437,000 | +2,000 | 0.06% | 5,144,460 |
| 2025-07-29 | 2025-07-25 | 3.720 | 1,435,000 | +57,000 | 0.06% | 5,338,200 |
| 2025-07-28 | 2025-07-24 | 3.770 | 1,378,000 | +25,000 | 0.06% | 5,195,060 |
| 2025-07-25 | 2025-07-23 | 3.760 | 1,353,000 | -23,000 | 0.06% | 5,087,280 |
| 2025-07-24 | 2025-07-22 | 3.740 | 1,376,000 | -31,000 | 0.06% | 5,146,240 |
| 2025-07-23 | 2025-07-21 | 3.730 | 1,407,000 | -10,000 | 0.06% | 5,248,110 |
| 2025-07-22 | 2025-07-18 | 3.700 | 1,417,000 | -20,000 | 0.06% | 5,242,900 |
| 2025-07-21 | 2025-07-17 | 3.670 | 1,437,000 | +20,000 | 0.06% | 5,273,790 |
| 2025-07-18 | 2025-07-16 | 3.680 | 1,417,000 | +24,000 | 0.06% | 5,214,560 |
| 2025-07-17 | 2025-07-15 | 3.700 | 1,393,000 | +40,000 | 0.06% | 5,154,100 |
| 2025-07-16 | 2025-07-14 | 3.750 | 1,353,000 | -23,000 | 0.06% | 5,073,750 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,376,000 | -18,000 | 0.06% | 5,118,720 |
| 2025-07-10 | 2025-07-08 | 3.901 | 1,394,000 | +23,000 | 0.06% | 5,438,080 |
| 2025-07-09 | 2025-07-07 | 3.891 | 1,371,000 | +39,032 | 0.06% | 5,334,244 |
| 2025-07-08 | 2025-07-04 | 3.891 | 1,331,968 | +17,487 | 0.06% | 5,182,380 |
| 2025-07-04 | 2025-07-02 | 3.891 | 1,314,481 | -16,516 | 0.06% | 5,114,342 |
| 2025-06-26 | 2025-06-24 | 3.767 | 1,330,997 | -23,316 | 0.06% | 5,014,202 |
| 2025-06-25 | 2025-06-23 | 3.747 | 1,354,313 | +23,316 | 0.06% | 5,074,159 |
| 2025-06-23 | 2025-06-19 | 3.757 | 1,330,997 | +11,659 | 0.06% | 5,000,502 |
| 2025-06-20 | 2025-06-18 | 3.829 | 1,319,338 | +4,857 | 0.06% | 5,051,759 |
| 2025-06-18 | 2025-06-16 | 3.819 | 1,314,481 | -29,145 | 0.06% | 5,019,632 |
| 2025-06-17 | 2025-06-13 | 3.778 | 1,343,626 | +29,145 | 0.06% | 5,075,608 |
| 2025-06-13 | 2025-06-11 | 3.819 | 1,314,481 | -29,145 | 0.06% | 5,019,632 |
| 2025-06-12 | 2025-06-10 | 3.971 | 1,343,626 | +145,729 | 0.06% | 5,335,451 |
| 2025-06-11 | 2025-06-09 | 3.971 | 1,197,897 | +25,659 | 0.05% | 4,756,771 |
| 2025-06-10 | 2025-06-06 | 3.908 | 1,172,238 | +94,688 | 0.05% | 4,580,601 |
| 2025-06-09 | 2025-06-05 | 3.908 | 1,077,550 | +33,141 | 0.05% | 4,210,601 |
| 2025-06-05 | 2025-06-03 | 3.876 | 1,044,409 | -30,300 | 0.05% | 4,048,010 |
| 2025-06-04 | 2025-06-02 | 3.791 | 1,074,709 | +35,034 | 0.05% | 4,074,649 |
| 2025-05-30 | 2025-05-28 | 3.813 | 1,039,675 | -39,769 | 0.05% | 3,963,781 |
| 2025-05-28 | 2025-05-26 | 3.717 | 1,079,444 | +9,469 | 0.05% | 4,012,802 |
| 2025-05-27 | 2025-05-23 | 3.749 | 1,069,975 | -9,469 | 0.05% | 4,011,501 |
| 2025-05-26 | 2025-05-22 | 3.717 | 1,079,444 | +9,469 | 0.05% | 4,012,802 |
| 2025-05-20 | 2025-05-16 | 3.739 | 1,069,975 | +15,150 | 0.05% | 4,000,201 |
| 2025-05-19 | 2025-05-15 | 3.749 | 1,054,825 | +47,344 | 0.05% | 3,954,701 |
| 2025-05-16 | 2025-05-14 | 3.802 | 1,007,481 | +15,150 | 0.05% | 3,830,401 |
| 2025-05-15 | 2025-05-13 | 3.791 | 992,331 | +6,629 | 0.05% | 3,762,322 |
| 2025-05-12 | 2025-05-08 | 3.770 | 985,702 | -37,876 | 0.04% | 3,716,368 |
| 2025-05-08 | 2025-05-06 | 3.770 | 1,023,578 | +4,735 | 0.05% | 3,859,171 |
| 2025-04-30 | 2025-04-28 | 3.633 | 1,018,843 | +17,990 | 0.05% | 3,701,439 |
| 2025-04-28 | 2025-04-24 | 3.791 | 1,000,853 | +37,876 | 0.05% | 3,794,632 |
| 2025-04-25 | 2025-04-23 | 3.855 | 962,977 | -28,407 | 0.04% | 3,712,049 |
| 2025-04-24 | 2025-04-22 | 3.791 | 991,384 | +28,407 | 0.05% | 3,758,731 |
| 2025-04-16 | 2025-04-14 | 3.802 | 962,977 | +56,813 | 0.04% | 3,661,199 |
| 2025-04-15 | 2025-04-11 | 3.781 | 906,164 | +946 | 0.04% | 3,426,058 |
| 2025-04-14 | 2025-04-10 | 3.791 | 905,218 | -9,468 | 0.04% | 3,432,041 |
| 2025-04-09 | 2025-04-07 | 3.559 | 914,686 | -9,469 | 0.04% | 3,255,419 |
| 2025-04-08 | 2025-04-03 | 4.225 | 924,155 | +246,189 | 0.04% | 3,904,534 |
| 2025-04-07 | 2025-04-02 | 4.247 | 677,966 | +30,597 | 0.03% | 2,879,388 |
| 2025-04-03 | 2025-04-01 | 4.203 | 647,369 | +18,083 | 0.03% | 2,720,800 |
| 2025-04-02 | 2025-03-31 | 4.159 | 629,286 | +8,137 | 0.03% | 2,616,959 |
| 2025-04-01 | 2025-03-28 | 4.302 | 621,149 | +27,125 | 0.03% | 2,672,431 |
| 2025-03-31 | 2025-03-27 | 4.325 | 594,024 | +2,712 | 0.03% | 2,568,868 |
| 2025-03-27 | 2025-03-25 | 4.336 | 591,312 | +9,041 | 0.03% | 2,563,680 |
| 2025-03-26 | 2025-03-24 | 4.391 | 582,271 | +9,042 | 0.03% | 2,556,682 |
| 2025-03-24 | 2025-03-20 | 4.468 | 573,229 | +12,658 | 0.03% | 2,561,360 |
| 2025-03-21 | 2025-03-19 | 4.612 | 560,571 | +9,041 | 0.03% | 2,585,400 |
| 2025-03-18 | 2025-03-14 | 4.922 | 551,530 | +9,042 | 0.03% | 2,714,502 |
| 2025-03-13 | 2025-03-11 | 5.032 | 542,488 | +9,041 | 0.03% | 2,730,000 |
| 2025-03-12 | 2025-03-10 | 5.010 | 533,447 | -11,754 | 0.03% | 2,672,702 |
| 2025-03-07 | 2025-03-05 | 4.866 | 545,201 | -22,603 | 0.03% | 2,653,202 |
| 2025-03-06 | 2025-03-04 | 4.723 | 567,804 | +9,041 | 0.03% | 2,681,559 |
| 2025-03-05 | 2025-03-03 | 4.734 | 558,763 | -1,808 | 0.03% | 2,645,041 |
| 2025-03-04 | 2025-02-28 | 4.678 | 560,571 | +9,041 | 0.03% | 2,622,600 |
| 2025-03-03 | 2025-02-27 | 4.833 | 551,530 | -9,041 | 0.03% | 2,665,702 |
| 2025-02-28 | 2025-02-26 | 4.778 | 560,571 | -22,604 | 0.03% | 2,678,400 |
| 2025-02-25 | 2025-02-21 | 4.723 | 583,175 | +14,467 | 0.03% | 2,754,152 |
| 2025-02-24 | 2025-02-20 | 4.756 | 568,708 | -9,042 | 0.03% | 2,704,698 |
| 2025-02-20 | 2025-02-18 | 4.634 | 577,750 | -904 | 0.03% | 2,677,411 |
| 2025-02-19 | 2025-02-17 | 4.690 | 578,654 | +9,042 | 0.03% | 2,713,600 |
| 2025-02-17 | 2025-02-13 | 4.579 | 569,612 | -9,042 | 0.03% | 2,608,198 |
| 2025-02-12 | 2025-02-10 | 4.623 | 578,654 | -2,712 | 0.03% | 2,675,200 |
| 2025-02-07 | 2025-02-05 | 4.767 | 581,366 | +10,849 | 0.03% | 2,771,328 |
| 2025-02-04 | 2025-01-28 | 4.723 | 570,517 | -9,041 | 0.03% | 2,694,372 |
| 2025-01-23 | 2025-01-21 | 4.391 | 579,558 | -18,083 | 0.03% | 2,544,770 |
| 2025-01-22 | 2025-01-20 | 4.391 | 597,641 | -22,604 | 0.03% | 2,624,170 |
| 2025-01-20 | 2025-01-16 | 4.380 | 620,245 | +22,604 | 0.03% | 2,716,561 |
| 2024-12-12 | 2024-12-10 | 4.336 | 597,641 | -9,041 | 0.03% | 2,591,120 |
| 2024-11-29 | 2024-11-27 | 4.225 | 606,682 | -63,291 | 0.03% | 2,563,218 |
| 2024-11-28 | 2024-11-26 | 4.225 | 669,973 | +63,291 | 0.03% | 2,830,621 |
| 2024-11-27 | 2024-11-25 | 4.203 | 606,682 | +9,041 | 0.03% | 2,549,798 |
| 2024-11-25 | 2024-11-21 | 4.269 | 597,641 | -27,124 | 0.03% | 2,551,460 |
| 2024-11-21 | 2024-11-19 | 4.236 | 624,765 | +4,520 | 0.03% | 2,646,528 |
| 2024-11-18 | 2024-11-14 | 4.225 | 620,245 | +2,713 | 0.03% | 2,620,521 |
| 2024-11-12 | 2024-11-08 | 4.468 | 617,532 | +22,603 | 0.03% | 2,759,319 |
| 2024-11-06 | 2024-11-04 | 4.446 | 594,929 | -5,424 | 0.03% | 2,645,162 |
| 2024-10-30 | 2024-10-28 | 4.479 | 600,353 | -9,042 | 0.03% | 2,689,198 |
| 2024-10-17 | 2024-10-15 | 4.280 | 609,395 | +9,042 | 0.03% | 2,608,380 |
| 2024-10-15 | 2024-10-10 | 5.117 | 600,353 | +13,562 | 0.03% | 3,072,147 |
| 2024-10-14 | 2024-10-09 | 4.952 | 586,791 | +37,633 | 0.03% | 2,905,660 |
| 2024-10-10 | 2024-10-08 | 5.212 | 549,158 | +21,154 | 0.03% | 2,862,090 |
| 2024-10-09 | 2024-10-07 | 5.590 | 528,004 | -4,231 | 0.03% | 2,951,520 |
| 2024-10-07 | 2024-10-03 | 5.377 | 532,235 | -8,461 | 0.03% | 2,861,951 |
| 2024-10-04 | 2024-10-02 | 5.507 | 540,696 | -8,462 | 0.03% | 2,977,738 |
| 2024-10-03 | 2024-09-30 | 5.365 | 549,158 | -5,077 | 0.03% | 2,946,460 |
| 2024-09-30 | 2024-09-26 | 4.940 | 554,235 | -8,462 | 0.03% | 2,737,900 |
| 2024-09-20 | 2024-09-17 | 4.420 | 562,697 | -15,230 | 0.03% | 2,487,102 |
| 2024-09-09 | 2024-09-04 | 4.515 | 577,927 | +8,461 | 0.03% | 2,609,058 |
| 2024-09-03 | 2024-08-30 | 4.680 | 569,466 | +8,462 | 0.03% | 2,665,081 |
| 2024-09-02 | 2024-08-29 | 4.680 | 561,004 | +12,692 | 0.03% | 2,625,479 |
| 2024-07-18 | 2024-07-16 | 5.685 | 548,312 | +8,462 | 0.03% | 3,116,881 |
| 2024-07-17 | 2024-07-15 | 5.803 | 539,850 | +5,923 | 0.03% | 3,132,578 |
| 2024-06-27 | 2024-06-25 | 5.897 | 533,927 | +6,769 | 0.03% | 3,148,689 |
| 2024-06-24 | 2024-06-20 | 5.956 | 527,158 | +8,462 | 0.03% | 3,139,921 |
| 2024-06-14 | 2024-06-12 | 5.980 | 518,696 | +8,461 | 0.03% | 3,101,778 |
| 2024-06-12 | 2024-06-07 | 6.253 | 510,235 | +6,850 | 0.03% | 3,190,493 |
| 2024-06-07 | 2024-06-05 | 6.229 | 503,385 | +5,009 | 0.03% | 3,135,600 |
| 2024-05-31 | 2024-05-29 | 6.157 | 498,376 | -8,348 | 0.03% | 3,068,579 |
| 2024-05-23 | 2024-05-21 | 6.433 | 506,724 | -5,844 | 0.03% | 3,259,589 |
| 2024-05-21 | 2024-05-17 | 6.660 | 512,568 | +8,348 | 0.03% | 3,413,842 |
| 2024-05-16 | 2024-05-13 | 6.576 | 504,220 | +6,679 | 0.03% | 3,315,962 |
| 2024-05-14 | 2024-05-10 | 6.552 | 497,541 | +8,348 | 0.03% | 3,260,118 |
| 2024-05-10 | 2024-05-08 | 6.397 | 489,193 | -16,696 | 0.03% | 3,129,238 |
| 2024-05-09 | 2024-05-07 | 6.301 | 505,889 | +8,348 | 0.03% | 3,187,558 |
| 2024-05-02 | 2024-04-29 | 6.361 | 497,541 | -6,679 | 0.03% | 3,164,758 |
| 2024-04-30 | 2024-04-26 | 6.289 | 504,220 | +6,679 | 0.03% | 3,171,002 |
| 2024-04-29 | 2024-04-25 | 6.277 | 497,541 | -16,696 | 0.03% | 3,123,038 |
| 2024-04-24 | 2024-04-22 | 5.989 | 514,237 | +8,348 | 0.03% | 3,079,998 |
| 2024-04-17 | 2024-04-15 | 6.193 | 505,889 | -9,183 | 0.03% | 3,133,018 |
| 2024-04-15 | 2024-04-11 | 6.217 | 515,072 | -4,174 | 0.03% | 3,202,229 |
| 2024-04-09 | 2024-04-05 | 5.774 | 519,246 | +4,174 | 0.03% | 2,998,039 |
| 2024-04-05 | 2024-04-02 | 6.013 | 515,072 | -33,392 | 0.03% | 3,097,339 |
| 2024-04-02 | 2024-03-27 | 5.750 | 548,464 | +33,392 | 0.03% | 3,153,599 |
| 2024-03-28 | 2024-03-26 | 5.918 | 515,072 | +3,339 | 0.03% | 3,047,979 |
| 2024-03-22 | 2024-03-20 | 6.301 | 511,733 | +5,009 | 0.03% | 3,224,380 |
| 2024-03-18 | 2024-03-14 | 6.445 | 506,724 | +8,348 | 0.03% | 3,265,659 |
| 2024-03-12 | 2024-03-08 | 6.564 | 498,376 | -31,723 | 0.03% | 3,271,559 |
| 2024-03-07 | 2024-03-05 | 6.049 | 530,099 | +30,053 | 0.03% | 3,206,753 |
| 2024-02-08 | 2024-02-06 | 5.834 | 500,046 | -1,669 | 0.03% | 2,917,132 |
| 2024-01-10 | 2024-01-08 | 6.373 | 501,715 | +834 | 0.03% | 3,197,318 |
| 2024-01-09 | 2024-01-05 | 6.361 | 500,881 | -33,392 | 0.03% | 3,186,003 |
| 2023-12-20 | 2023-12-18 | 6.193 | 534,273 | +5,009 | 0.03% | 3,308,803 |
| 2023-12-19 | 2023-12-15 | 6.277 | 529,264 | +835 | 0.03% | 3,322,162 |
| 2023-12-07 | 2023-12-05 | 6.061 | 528,429 | +835 | 0.03% | 3,202,980 |
| 2023-11-24 | 2023-11-22 | 6.289 | 527,594 | +16,696 | 0.03% | 3,317,999 |
| 2023-11-17 | 2023-11-15 | 6.457 | 510,898 | -8,348 | 0.03% | 3,298,679 |
| 2023-11-15 | 2023-11-13 | 6.313 | 519,246 | +8,348 | 0.03% | 3,277,939 |
| 2023-11-07 | 2023-11-03 | 6.505 | 510,898 | -5,844 | 0.03% | 3,323,159 |
| 2023-11-02 | 2023-10-31 | 6.289 | 516,742 | +5,844 | 0.03% | 3,249,752 |
| 2023-10-31 | 2023-10-27 | 6.421 | 510,898 | -5,844 | 0.03% | 3,280,319 |
| 2023-10-25 | 2023-10-20 | 6.265 | 516,742 | +5,844 | 0.03% | 3,237,372 |
| 2023-10-16 | 2023-10-12 | 6.840 | 510,898 | -8,348 | 0.03% | 3,494,519 |
| 2023-10-13 | 2023-10-11 | 6.588 | 519,246 | -8,348 | 0.03% | 3,420,999 |
| 2023-10-09 | 2023-10-05 | 6.385 | 527,594 | +835 | 0.03% | 3,368,559 |
| 2023-10-05 | 2023-10-03 | 6.361 | 526,759 | +834 | 0.03% | 3,350,608 |
| 2023-09-29 | 2023-09-27 | 6.624 | 525,925 | +8,348 | 0.03% | 3,483,903 |
| 2023-09-22 | 2023-09-20 | 6.807 | 517,577 | +8,348 | 0.03% | 3,522,901 |
| 2023-09-21 | 2023-09-19 | 6.855 | 509,229 | +16,467 | 0.03% | 3,490,882 |
| 2023-08-29 | 2023-08-25 | 7.208 | 492,762 | -6,571 | 0.03% | 3,551,996 |
| 2023-08-25 | 2023-08-23 | 7.354 | 499,333 | -32,850 | 0.03% | 3,672,322 |
| 2023-08-18 | 2023-08-16 | 7.160 | 532,183 | -17,247 | 0.03% | 3,810,236 |
| 2023-08-17 | 2023-08-15 | 7.001 | 549,430 | +8,213 | 0.03% | 3,846,749 |
| 2023-08-16 | 2023-08-14 | 6.953 | 541,217 | +8,212 | 0.03% | 3,762,887 |
| 2023-08-11 | 2023-08-09 | 7.050 | 533,005 | -18,889 | 0.03% | 3,757,712 |
| 2023-08-02 | 2023-07-31 | 7.330 | 551,894 | -8,213 | 0.03% | 4,045,440 |
| 2023-07-28 | 2023-07-26 | 7.062 | 560,107 | -4,927 | 0.03% | 3,955,602 |
| 2023-07-27 | 2023-07-25 | 7.050 | 565,034 | +8,212 | 0.03% | 3,983,518 |
| 2023-07-26 | 2023-07-24 | 6.916 | 556,822 | +4,107 | 0.03% | 3,851,043 |
| 2023-07-14 | 2023-07-12 | 6.794 | 552,715 | +12,319 | 0.03% | 3,755,338 |
| 2023-07-10 | 2023-07-06 | 6.453 | 540,396 | +821 | 0.03% | 3,487,399 |
| 2023-07-03 | 2023-06-29 | 6.648 | 539,575 | +821 | 0.03% | 3,587,220 |
| 2023-06-19 | 2023-06-15 | 7.172 | 538,754 | -8,212 | 0.03% | 3,863,842 |
| 2023-06-15 | 2023-06-13 | 7.216 | 546,966 | +7,063 | 0.03% | 3,947,066 |
| 2023-06-12 | 2023-06-08 | 7.525 | 539,903 | +8,106 | 0.03% | 4,062,598 |
| 2023-06-07 | 2023-06-05 | 7.438 | 531,797 | +4,864 | 0.03% | 3,955,682 |
| 2023-06-01 | 2023-05-30 | 7.179 | 526,933 | -810 | 0.03% | 3,783,002 |
| 2023-05-29 | 2023-05-24 | 7.500 | 527,743 | +8,106 | 0.03% | 3,958,077 |
| 2023-05-15 | 2023-05-11 | 7.882 | 519,637 | -8,106 | 0.03% | 4,095,992 |
| 2023-05-09 | 2023-05-05 | 7.734 | 527,743 | -4,054 | 0.03% | 4,081,767 |
| 2023-05-08 | 2023-05-04 | 7.660 | 531,797 | -4,053 | 0.03% | 4,073,762 |
| 2023-05-04 | 2023-05-02 | 7.673 | 535,850 | +811 | 0.03% | 4,111,420 |
| 2023-05-02 | 2023-04-27 | 7.722 | 535,039 | -6,486 | 0.03% | 4,131,597 |
| 2023-04-26 | 2023-04-24 | 7.562 | 541,525 | +811 | 0.03% | 4,094,843 |
| 2023-04-24 | 2023-04-20 | 7.537 | 540,714 | +6,485 | 0.03% | 4,075,370 |
| 2023-04-04 | 2023-03-31 | 7.845 | 534,229 | -11,349 | 0.03% | 4,191,243 |
| 2023-03-30 | 2023-03-28 | 7.907 | 545,578 | -14,592 | 0.03% | 4,313,930 |
| 2023-03-27 | 2023-03-23 | 8.129 | 560,170 | +811 | 0.03% | 4,553,690 |
| 2023-03-23 | 2023-03-21 | 7.673 | 559,359 | -17,835 | 0.03% | 4,291,798 |
| 2023-03-22 | 2023-03-20 | 7.734 | 577,194 | -21,077 | 0.03% | 4,464,240 |
| 2023-03-21 | 2023-03-17 | 7.142 | 598,271 | +12,970 | 0.03% | 4,273,018 |
| 2023-03-16 | 2023-03-14 | 6.859 | 585,301 | +16,214 | 0.03% | 4,014,323 |
| 2023-03-15 | 2023-03-13 | 7.056 | 569,087 | -3,243 | 0.03% | 4,015,438 |
| 2023-03-13 | 2023-03-09 | 6.994 | 572,330 | -4,864 | 0.03% | 4,003,020 |
| 2023-03-10 | 2023-03-08 | 7.105 | 577,194 | +6,485 | 0.03% | 4,101,120 |
| 2023-03-08 | 2023-03-06 | 7.352 | 570,709 | +8,107 | 0.03% | 4,195,843 |
| 2023-03-02 | 2023-02-28 | 7.290 | 562,602 | -2,432 | 0.03% | 4,101,540 |
| 2023-02-22 | 2023-02-20 | 7.759 | 565,034 | -1,621 | 0.03% | 4,384,130 |
| 2023-02-20 | 2023-02-16 | 7.808 | 566,655 | -4,054 | 0.03% | 4,424,668 |
| 2023-02-15 | 2023-02-13 | 7.697 | 570,709 | +2,432 | 0.03% | 4,392,963 |
| 2023-02-01 | 2023-01-30 | 8.178 | 568,277 | +9,728 | 0.03% | 4,647,633 |
| 2023-01-31 | 2023-01-27 | 8.635 | 558,549 | +4,054 | 0.03% | 4,823,003 |
| 2023-01-27 | 2023-01-20 | 8.438 | 554,495 | -3,243 | 0.03% | 4,678,557 |
| 2023-01-20 | 2023-01-18 | 8.388 | 557,738 | -4,053 | 0.03% | 4,678,400 |
| 2023-01-19 | 2023-01-17 | 8.302 | 561,791 | -2,432 | 0.03% | 4,663,887 |
| 2023-01-18 | 2023-01-16 | 8.302 | 564,223 | +4,053 | 0.03% | 4,684,078 |
| 2023-01-17 | 2023-01-13 | 8.586 | 560,170 | -24,320 | 0.03% | 4,809,360 |
| 2023-01-16 | 2023-01-12 | 8.450 | 584,490 | +8,107 | 0.03% | 4,938,850 |
| 2023-01-13 | 2023-01-11 | 8.376 | 576,383 | +61,610 | 0.03% | 4,827,688 |
| 2023-01-11 | 2023-01-09 | 8.931 | 514,773 | -38,912 | 0.03% | 4,597,403 |
| 2023-01-10 | 2023-01-06 | 8.721 | 553,685 | -26,752 | 0.03% | 4,828,813 |
| 2023-01-09 | 2023-01-05 | 8.746 | 580,437 | +38,912 | 0.03% | 5,076,443 |
| 2023-01-06 | 2023-01-04 | 8.832 | 541,525 | -37,290 | 0.03% | 4,782,883 |
| 2023-01-05 | 2023-01-03 | 8.289 | 578,815 | +1,621 | 0.03% | 4,798,078 |
| 2023-01-03 | 2022-12-29 | 8.326 | 577,194 | +36,480 | 0.03% | 4,806,000 |
| 2022-12-30 | 2022-12-28 | 8.425 | 540,714 | +68,907 | 0.03% | 4,555,610 |
| 2022-12-29 | 2022-12-23 | 8.684 | 471,807 | -35,670 | 0.03% | 4,097,276 |
| 2022-12-22 | 2022-12-20 | 7.525 | 507,477 | +4,054 | 0.03% | 3,818,602 |
| 2022-12-20 | 2022-12-16 | 7.833 | 503,423 | -16,214 | 0.03% | 3,943,347 |
| 2022-12-19 | 2022-12-15 | 7.512 | 519,637 | -40,533 | 0.03% | 3,903,692 |
| 2022-12-16 | 2022-12-14 | 7.574 | 560,170 | +24,320 | 0.03% | 4,242,740 |
| 2022-12-08 | 2022-12-06 | 7.340 | 535,850 | -6,485 | 0.03% | 3,932,950 |
| 2022-12-07 | 2022-12-05 | 7.574 | 542,335 | -47,830 | 0.03% | 4,107,658 |
| 2022-12-05 | 2022-12-01 | 6.908 | 590,165 | -17,834 | 0.03% | 4,076,803 |
| 2022-11-18 | 2022-11-16 | 6.970 | 607,999 | -20,267 | 0.03% | 4,237,498 |
| 2022-11-17 | 2022-11-15 | 6.797 | 628,266 | -8,107 | 0.03% | 4,270,251 |
| 2022-10-26 | 2022-10-24 | 5.033 | 636,373 | +8,107 | 0.03% | 3,202,802 |
| 2022-09-23 | 2022-09-21 | 5.662 | 628,266 | +1,621 | 0.03% | 3,557,251 |
| 2022-09-21 | 2022-09-19 | 5.992 | 626,645 | +7,379 | 0.03% | 3,754,611 |
| 2022-09-06 | 2022-09-02 | 6.191 | 619,266 | +28,039 | 0.03% | 3,834,079 |
| 2022-09-01 | 2022-08-30 | 6.279 | 591,227 | +4,006 | 0.03% | 3,712,141 |
| 2022-08-26 | 2022-08-24 | 6.254 | 587,221 | -16,023 | 0.03% | 3,672,328 |
| 2022-08-12 | 2022-08-10 | 6.416 | 603,244 | +15,222 | 0.03% | 3,870,422 |
| 2022-07-26 | 2022-07-22 | 6.753 | 588,022 | +8,011 | 0.03% | 3,970,937 |
| 2022-07-20 | 2022-07-18 | 6.728 | 580,011 | -8,011 | 0.03% | 3,902,359 |
| 2022-07-15 | 2022-07-13 | 6.628 | 588,022 | +16,022 | 0.03% | 3,897,537 |
| 2022-07-13 | 2022-07-11 | 6.840 | 572,000 | -16,022 | 0.03% | 3,912,720 |
| 2022-07-08 | 2022-07-06 | 6.965 | 588,022 | +8,011 | 0.03% | 4,095,717 |
| 2022-07-07 | 2022-07-05 | 7.053 | 580,011 | +40,056 | 0.03% | 4,090,599 |
| 2022-07-06 | 2022-07-04 | 7.202 | 539,955 | -36,852 | 0.03% | 3,888,979 |
| 2022-07-05 | 2022-06-30 | 7.053 | 576,807 | -3,204 | 0.03% | 4,068,002 |
| 2022-06-24 | 2022-06-22 | 7.003 | 580,011 | -7,210 | 0.03% | 4,061,639 |
| 2022-06-21 | 2022-06-17 | 6.878 | 587,221 | +3,204 | 0.03% | 4,038,828 |
| 2022-06-20 | 2022-06-16 | 6.928 | 584,017 | +10,415 | 0.03% | 4,045,951 |
| 2022-06-17 | 2022-06-15 | 7.090 | 573,602 | +40,056 | 0.03% | 4,066,878 |
| 2022-06-15 | 2022-06-13 | 7.149 | 533,546 | +5,364 | 0.03% | 3,814,568 |
| 2022-06-14 | 2022-06-10 | 7.439 | 528,182 | -5,552 | 0.03% | 3,929,398 |
| 2022-06-13 | 2022-06-09 | 7.288 | 533,734 | -27,757 | 0.03% | 3,889,942 |
| 2022-06-10 | 2022-06-08 | 7.162 | 561,491 | +21,413 | 0.03% | 4,021,440 |
| 2022-06-09 | 2022-06-07 | 7.061 | 540,078 | +5,551 | 0.03% | 3,813,598 |
| 2022-06-06 | 2022-06-01 | 6.885 | 534,527 | -45,998 | 0.03% | 3,680,042 |
| 2022-06-02 | 2022-05-31 | 6.885 | 580,525 | +3,173 | 0.03% | 3,996,723 |
| 2022-05-30 | 2022-05-26 | 6.620 | 577,352 | -47,584 | 0.03% | 3,821,998 |
| 2022-05-06 | 2022-05-04 | 6.431 | 624,936 | -3,173 | 0.03% | 4,018,798 |
| 2022-05-05 | 2022-05-03 | 6.557 | 628,109 | +64,239 | 0.03% | 4,118,403 |
| 2022-04-26 | 2022-04-22 | 6.809 | 563,870 | -3,172 | 0.03% | 3,839,399 |
| 2022-04-25 | 2022-04-21 | 6.885 | 567,042 | +38,067 | 0.03% | 3,903,897 |
| 2022-04-22 | 2022-04-20 | 7.061 | 528,975 | -793 | 0.03% | 3,735,198 |
| 2022-04-20 | 2022-04-14 | 7.225 | 529,768 | -39,654 | 0.03% | 3,827,637 |
| 2022-04-07 | 2022-04-04 | 7.540 | 569,422 | -7,930 | 0.03% | 4,293,642 |
| 2022-04-04 | 2022-03-31 | 7.288 | 577,352 | -39,654 | 0.03% | 4,207,837 |
| 2022-03-30 | 2022-03-28 | 7.187 | 617,006 | -39,653 | 0.03% | 4,434,602 |
| 2022-03-29 | 2022-03-25 | 6.872 | 656,659 | -7,931 | 0.04% | 4,512,600 |
| 2022-03-25 | 2022-03-23 | 6.771 | 664,590 | +18,241 | 0.04% | 4,500,062 |
| 2022-03-24 | 2022-03-22 | 6.784 | 646,349 | +15,861 | 0.04% | 4,384,699 |
| 2022-03-23 | 2022-03-21 | 7.124 | 630,488 | +79,307 | 0.03% | 4,491,751 |
| 2022-03-21 | 2022-03-17 | 7.313 | 551,181 | -39,653 | 0.03% | 4,030,999 |
| 2022-03-17 | 2022-03-15 | 6.317 | 590,834 | +1,586 | 0.03% | 3,732,447 |
| 2022-03-16 | 2022-03-14 | 6.733 | 589,248 | +41,239 | 0.03% | 3,967,618 |
| 2022-03-14 | 2022-03-10 | 7.263 | 548,009 | -3,965 | 0.03% | 3,980,161 |
| 2022-03-09 | 2022-03-07 | 7.086 | 551,974 | -71,376 | 0.03% | 3,911,518 |
| 2022-03-07 | 2022-03-03 | 7.301 | 623,350 | -7,931 | 0.03% | 4,550,939 |
| 2022-03-03 | 2022-03-01 | 7.276 | 631,281 | +3,965 | 0.03% | 4,592,921 |
| 2022-02-28 | 2022-02-24 | 7.288 | 627,316 | -1,586 | 0.03% | 4,571,983 |
| 2022-02-24 | 2022-02-22 | 7.389 | 628,902 | +7,931 | 0.03% | 4,646,982 |
| 2022-02-21 | 2022-02-17 | 7.692 | 620,971 | +7,931 | 0.03% | 4,776,300 |
| 2022-02-18 | 2022-02-16 | 7.856 | 613,040 | -3,966 | 0.03% | 4,815,787 |
| 2022-02-17 | 2022-02-15 | 7.742 | 617,006 | +3,966 | 0.03% | 4,776,923 |
| 2022-02-11 | 2022-02-09 | 7.931 | 613,040 | +793 | 0.03% | 4,862,167 |
| 2022-02-08 | 2022-02-04 | 7.931 | 612,247 | -7,931 | 0.03% | 4,855,878 |
| 2022-01-28 | 2022-01-26 | 7.603 | 620,178 | +7,931 | 0.03% | 4,715,461 |
| 2022-01-27 | 2022-01-25 | 7.717 | 612,247 | -7,931 | 0.03% | 4,724,638 |
| 2022-01-25 | 2022-01-21 | 7.944 | 620,178 | -11,896 | 0.03% | 4,926,601 |
| 2022-01-21 | 2022-01-19 | 7.893 | 632,074 | +11,896 | 0.03% | 4,989,221 |
| 2022-01-19 | 2022-01-17 | 7.755 | 620,178 | -11,896 | 0.03% | 4,809,301 |
| 2022-01-14 | 2022-01-12 | 7.729 | 632,074 | -12,689 | 0.03% | 4,885,611 |
| 2022-01-12 | 2022-01-10 | 7.591 | 644,763 | +11,896 | 0.04% | 4,894,260 |
| 2022-01-07 | 2022-01-05 | 7.616 | 632,867 | +7,931 | 0.03% | 4,819,920 |
| 2022-01-05 | 2022-01-03 | 7.755 | 624,936 | +1,586 | 0.03% | 4,846,197 |
| 2022-01-03 | 2021-12-29 | 7.641 | 623,350 | -793 | 0.03% | 4,763,158 |
| 2021-12-30 | 2021-12-28 | 7.780 | 624,143 | -7,931 | 0.03% | 4,855,788 |
| 2021-12-29 | 2021-12-24 | 7.641 | 632,074 | +7,931 | 0.03% | 4,829,821 |
| 2021-12-28 | 2021-12-22 | 7.654 | 624,143 | -7,931 | 0.03% | 4,777,088 |
| 2021-12-23 | 2021-12-21 | 7.427 | 632,074 | -3,965 | 0.03% | 4,694,331 |
| 2021-12-22 | 2021-12-20 | 7.099 | 636,039 | +7,930 | 0.03% | 4,515,258 |
| 2021-12-21 | 2021-12-17 | 7.099 | 628,109 | -7,930 | 0.03% | 4,458,963 |
| 2021-12-20 | 2021-12-16 | 7.250 | 636,039 | +4,758 | 0.03% | 4,611,498 |
| 2021-12-17 | 2021-12-15 | 7.389 | 631,281 | +7,931 | 0.03% | 4,664,561 |
| 2021-12-16 | 2021-12-14 | 7.427 | 623,350 | +7,930 | 0.03% | 4,629,539 |
| 2021-12-08 | 2021-12-06 | 7.566 | 615,420 | +8,724 | 0.03% | 4,656,004 |
| 2021-12-06 | 2021-12-02 | 7.793 | 606,696 | -7,930 | 0.03% | 4,727,702 |
| 2021-12-03 | 2021-12-01 | 7.906 | 614,626 | +7,930 | 0.03% | 4,859,246 |
| 2021-11-29 | 2021-11-25 | 8.461 | 606,696 | -23,792 | 0.03% | 5,133,152 |
| 2021-11-12 | 2021-11-10 | 8.171 | 630,488 | -4,758 | 0.03% | 5,151,602 |
| 2021-11-11 | 2021-11-09 | 8.045 | 635,246 | -3,966 | 0.03% | 5,110,378 |
| 2021-11-08 | 2021-11-04 | 7.982 | 639,212 | +8,724 | 0.03% | 5,101,984 |
| 2021-11-01 | 2021-10-28 | 8.347 | 630,488 | +7,931 | 0.03% | 5,262,902 |
| 2021-10-28 | 2021-10-26 | 8.524 | 622,557 | +39,653 | 0.03% | 5,306,599 |
| 2021-10-22 | 2021-10-20 | 8.738 | 582,904 | -1,586 | 0.03% | 5,093,552 |
| 2021-10-21 | 2021-10-19 | 8.713 | 584,490 | -7,931 | 0.03% | 5,092,670 |
| 2021-10-20 | 2021-10-18 | 8.650 | 592,421 | -7,930 | 0.03% | 5,124,423 |
| 2021-10-19 | 2021-10-15 | 8.612 | 600,351 | -14,275 | 0.03% | 5,170,308 |
| 2021-10-18 | 2021-10-12 | 8.284 | 614,626 | +11,896 | 0.03% | 5,091,746 |
| 2021-10-12 | 2021-10-08 | 8.297 | 602,730 | -11,896 | 0.03% | 5,000,796 |
| 2021-10-08 | 2021-10-06 | 7.856 | 614,626 | +17,447 | 0.03% | 4,828,246 |
| 2021-10-05 | 2021-09-30 | 8.183 | 597,179 | +12,689 | 0.03% | 4,886,970 |
| 2021-09-23 | 2021-09-20 | 8.120 | 584,490 | +793 | 0.03% | 4,746,280 |
| 2021-09-20 | 2021-09-16 | 8.179 | 583,697 | +12,934 | 0.03% | 4,773,968 |
| 2021-09-17 | 2021-09-15 | 8.459 | 570,763 | +25,158 | 0.03% | 4,827,903 |
| 2021-09-16 | 2021-09-14 | 8.611 | 545,605 | -7,862 | 0.03% | 4,698,380 |
| 2021-09-15 | 2021-09-13 | 8.548 | 553,467 | +17,296 | 0.03% | 4,730,882 |
| 2021-09-13 | 2021-09-09 | 8.815 | 536,171 | +7,862 | 0.03% | 4,726,260 |
| 2021-09-08 | 2021-09-06 | 8.993 | 528,309 | +10,220 | 0.03% | 4,751,038 |
| 2021-09-07 | 2021-09-03 | 9.158 | 518,089 | -2,358 | 0.03% | 4,744,800 |
| 2021-09-06 | 2021-09-02 | 9.095 | 520,447 | +23,585 | 0.03% | 4,733,296 |
| 2021-09-01 | 2021-08-30 | 8.853 | 496,862 | +3,931 | 0.03% | 4,398,718 |
| 2021-08-31 | 2021-08-27 | 8.942 | 492,931 | -23,586 | 0.03% | 4,407,807 |
| 2021-08-30 | 2021-08-26 | 8.929 | 516,517 | +23,586 | 0.03% | 4,612,144 |
| 2021-08-27 | 2021-08-25 | 9.171 | 492,931 | +786 | 0.03% | 4,520,667 |
| 2021-08-25 | 2021-08-23 | 8.904 | 492,145 | +12,579 | 0.03% | 4,381,998 |
| 2021-08-24 | 2021-08-20 | 9.209 | 479,566 | +7,861 | 0.03% | 4,416,396 |
| 2021-08-17 | 2021-08-13 | 9.667 | 471,705 | -23,585 | 0.03% | 4,560,003 |
| 2021-08-12 | 2021-08-10 | 9.502 | 495,290 | -10,220 | 0.03% | 4,706,101 |
| 2021-08-09 | 2021-08-05 | 9.311 | 505,510 | -3,145 | 0.03% | 4,706,759 |
| 2021-08-06 | 2021-08-04 | 9.273 | 508,655 | +11,007 | 0.03% | 4,716,631 |
| 2021-08-05 | 2021-08-03 | 8.993 | 497,648 | +16,509 | 0.03% | 4,475,306 |
| 2021-08-02 | 2021-07-29 | 9.527 | 481,139 | -25,944 | 0.03% | 4,583,882 |
| 2021-07-29 | 2021-07-27 | 8.293 | 507,083 | +7,076 | 0.03% | 4,205,404 |
| 2021-07-28 | 2021-07-26 | 8.904 | 500,007 | +11,007 | 0.03% | 4,452,001 |
| 2021-07-26 | 2021-07-22 | 9.540 | 489,000 | +26,729 | 0.03% | 4,664,995 |
| 2021-07-22 | 2021-07-20 | 9.285 | 462,271 | -3,930 | 0.03% | 4,292,404 |
| 2021-07-21 | 2021-07-19 | 9.349 | 466,201 | -15,724 | 0.03% | 4,358,546 |
| 2021-07-19 | 2021-07-15 | 9.642 | 481,925 | -1,572 | 0.03% | 4,646,541 |
| 2021-07-09 | 2021-07-07 | 9.527 | 483,497 | +11,006 | 0.03% | 4,606,347 |
| 2021-07-07 | 2021-07-05 | 9.387 | 472,491 | +786 | 0.03% | 4,435,382 |
| 2021-07-06 | 2021-07-02 | 9.540 | 471,705 | +21,227 | 0.03% | 4,500,003 |
| 2021-07-05 | 2021-06-30 | 9.642 | 450,478 | +7,862 | 0.02% | 4,343,340 |
| 2021-07-02 | 2021-06-29 | 9.756 | 442,616 | +1,572 | 0.02% | 4,318,208 |
| 2021-06-30 | 2021-06-28 | 9.820 | 441,044 | +7,862 | 0.02% | 4,330,921 |
| 2021-06-28 | 2021-06-24 | 9.769 | 433,182 | +4,717 | 0.02% | 4,231,679 |
| 2021-06-23 | 2021-06-21 | 9.820 | 428,465 | -7,862 | 0.02% | 4,207,399 |
| 2021-06-22 | 2021-06-18 | 9.540 | 436,327 | +7,862 | 0.02% | 4,162,502 |
| 2021-06-21 | 2021-06-17 | 9.769 | 428,465 | +7,862 | 0.02% | 4,185,599 |
| 2021-06-18 | 2021-06-16 | 9.769 | 420,603 | +15,723 | 0.02% | 4,108,797 |
| 2021-06-17 | 2021-06-15 | 9.858 | 404,880 | +2,359 | 0.02% | 3,991,252 |
| 2021-06-16 | 2021-06-11 | 10.056 | 402,521 | -7,862 | 0.02% | 4,047,711 |
| 2021-06-15 | 2021-06-10 | 10.120 | 410,383 | +2,891 | 0.02% | 4,153,056 |
| 2021-06-11 | 2021-06-09 | 10.222 | 407,492 | +5,464 | 0.02% | 4,165,559 |
| 2021-06-10 | 2021-06-08 | 10.274 | 402,028 | +10,929 | 0.02% | 4,130,304 |
| 2021-06-09 | 2021-06-07 | 10.286 | 391,099 | +7,807 | 0.02% | 4,023,033 |
| 2021-06-08 | 2021-06-04 | 10.402 | 383,292 | +7,806 | 0.02% | 3,986,916 |
| 2021-06-07 | 2021-06-03 | 10.517 | 375,486 | +31,225 | 0.02% | 3,949,010 |
| 2021-06-03 | 2021-06-01 | 10.914 | 344,261 | -21,077 | 0.02% | 3,757,325 |
| 2021-06-02 | 2021-05-31 | 10.607 | 365,338 | +10,149 | 0.02% | 3,875,043 |
| 2021-06-01 | 2021-05-28 | 10.671 | 355,189 | +21,077 | 0.02% | 3,790,145 |
| 2021-05-31 | 2021-05-27 | 10.978 | 334,112 | -15,613 | 0.02% | 3,667,957 |
| 2021-05-28 | 2021-05-26 | 10.671 | 349,725 | -15,613 | 0.02% | 3,731,840 |
| 2021-05-26 | 2021-05-24 | 10.555 | 365,338 | +15,613 | 0.02% | 3,856,323 |
| 2021-05-14 | 2021-05-12 | 10.825 | 349,725 | -1,561 | 0.02% | 3,785,600 |
| 2021-05-13 | 2021-05-11 | 10.581 | 351,286 | -2,342 | 0.02% | 3,716,997 |
| 2021-05-12 | 2021-05-10 | 10.543 | 353,628 | +23,419 | 0.02% | 3,728,188 |
| 2021-05-11 | 2021-05-07 | 10.620 | 330,209 | -781 | 0.02% | 3,506,669 |
| 2021-05-10 | 2021-05-06 | 10.953 | 330,990 | +781 | 0.02% | 3,625,203 |
| 2021-05-07 | 2021-05-05 | 10.901 | 330,209 | -7,806 | 0.02% | 3,599,729 |
| 2021-05-06 | 2021-05-04 | 10.889 | 338,015 | -16,394 | 0.02% | 3,680,495 |
| 2021-05-05 | 2021-05-03 | 10.658 | 354,409 | -42,154 | 0.02% | 3,777,282 |
| 2021-04-27 | 2021-04-23 | 10.863 | 396,563 | -3,123 | 0.02% | 4,307,838 |
| 2021-04-26 | 2021-04-22 | 10.645 | 399,686 | -3,122 | 0.02% | 4,254,723 |
| 2021-04-15 | 2021-04-13 | 10.543 | 402,808 | +32,006 | 0.02% | 4,246,677 |
| 2021-04-14 | 2021-04-12 | 10.299 | 370,802 | -781 | 0.02% | 3,818,998 |
| 2021-04-12 | 2021-04-08 | 10.415 | 371,583 | -2,342 | 0.02% | 3,869,882 |
| 2021-04-09 | 2021-04-07 | 10.517 | 373,925 | -33,567 | 0.02% | 3,932,593 |
| 2021-04-08 | 2021-04-01 | 10.351 | 407,492 | -35,129 | 0.02% | 4,217,759 |
| 2021-04-07 | 2021-03-31 | 10.210 | 442,621 | -6,245 | 0.02% | 4,518,993 |
| 2021-04-01 | 2021-03-30 | 10.248 | 448,866 | -18,735 | 0.02% | 4,600,002 |
| 2021-03-30 | 2021-03-26 | 9.415 | 467,601 | +7,806 | 0.03% | 4,402,649 |
| 2021-03-29 | 2021-03-25 | 9.415 | 459,795 | +7,807 | 0.03% | 4,329,153 |
| 2021-03-24 | 2021-03-22 | 9.633 | 451,988 | +3,122 | 0.02% | 4,354,077 |
| 2021-03-23 | 2021-03-19 | 9.620 | 448,866 | +15,613 | 0.02% | 4,318,252 |
| 2021-03-19 | 2021-03-17 | 9.736 | 433,253 | -7,806 | 0.02% | 4,217,999 |
| 2021-03-18 | 2021-03-16 | 9.813 | 441,059 | -15,613 | 0.02% | 4,327,896 |
| 2021-03-17 | 2021-03-15 | 9.454 | 456,672 | +23,419 | 0.03% | 4,317,299 |
| 2021-03-15 | 2021-03-11 | 9.672 | 433,253 | +1,561 | 0.02% | 4,190,249 |
| 2021-03-10 | 2021-03-08 | 9.441 | 431,692 | +12,490 | 0.02% | 4,075,612 |
| 2021-03-08 | 2021-03-04 | 9.608 | 419,202 | +6,245 | 0.02% | 4,027,504 |
| 2021-02-26 | 2021-02-24 | 9.915 | 412,957 | +12,491 | 0.02% | 4,094,465 |
| 2021-02-24 | 2021-02-22 | 10.005 | 400,466 | -11,710 | 0.02% | 4,006,527 |
| 2021-02-17 | 2021-02-11 | 9.992 | 412,176 | +11,710 | 0.02% | 4,118,401 |
| 2021-02-16 | 2021-02-09 | 10.107 | 400,466 | -23,419 | 0.02% | 4,047,566 |
| 2021-02-10 | 2021-02-08 | 10.363 | 423,885 | -9,368 | 0.02% | 4,392,866 |
| 2021-02-09 | 2021-02-05 | 10.107 | 433,253 | -124,902 | 0.02% | 4,378,949 |
| 2021-02-08 | 2021-02-04 | 10.043 | 558,155 | -3,903 | 0.03% | 5,605,601 |
| 2021-02-04 | 2021-02-02 | 9.825 | 562,058 | -10,148 | 0.03% | 5,522,400 |
| 2021-02-03 | 2021-02-01 | 9.646 | 572,206 | +1,561 | 0.03% | 5,519,487 |
| 2021-02-02 | 2021-01-29 | 9.467 | 570,645 | +10,148 | 0.03% | 5,402,090 |
| 2021-02-01 | 2021-01-28 | 9.672 | 560,497 | +5,465 | 0.03% | 5,420,902 |
| 2021-01-29 | 2021-01-27 | 9.774 | 555,032 | +780 | 0.03% | 5,424,927 |
| 2021-01-28 | 2021-01-26 | 10.069 | 554,252 | +11,710 | 0.03% | 5,580,603 |
| 2021-01-26 | 2021-01-22 | 10.133 | 542,542 | +781 | 0.03% | 5,497,449 |
| 2021-01-22 | 2021-01-20 | 10.069 | 541,761 | +5,464 | 0.03% | 5,454,835 |
| 2021-01-21 | 2021-01-19 | 9.851 | 536,297 | -117,095 | 0.03% | 5,283,030 |
| 2021-01-20 | 2021-01-18 | 9.492 | 653,392 | +78,063 | 0.04% | 6,202,166 |
| 2021-01-19 | 2021-01-15 | 9.198 | 575,329 | -3,903 | 0.03% | 5,291,661 |
| 2021-01-13 | 2021-01-11 | 9.351 | 579,232 | -6,245 | 0.03% | 5,416,600 |
| 2021-01-12 | 2021-01-08 | 9.467 | 585,477 | -3,903 | 0.03% | 5,542,499 |
| 2021-01-07 | 2021-01-05 | 9.364 | 589,380 | +6,245 | 0.03% | 5,519,047 |
| 2021-01-05 | 2020-12-31 | 9.326 | 583,135 | +7,806 | 0.03% | 5,438,158 |
| 2020-12-30 | 2020-12-28 | 9.044 | 575,329 | +5,465 | 0.03% | 5,203,221 |
| 2020-12-29 | 2020-12-24 | 9.313 | 569,864 | +780 | 0.03% | 5,307,096 |
| 2020-12-28 | 2020-12-22 | 9.313 | 569,084 | +3,903 | 0.03% | 5,299,832 |
| 2020-12-23 | 2020-12-21 | 9.531 | 565,181 | +7,807 | 0.03% | 5,386,564 |
| 2020-12-21 | 2020-12-17 | 9.556 | 557,374 | +4,684 | 0.03% | 5,326,438 |
| 2020-12-15 | 2020-12-11 | 9.518 | 552,690 | +2,342 | 0.03% | 5,260,436 |
| 2020-12-14 | 2020-12-10 | 9.467 | 550,348 | +78,063 | 0.03% | 5,209,945 |
| 2020-12-11 | 2020-12-09 | 9.672 | 472,285 | +11,710 | 0.03% | 4,567,751 |
| 2020-12-09 | 2020-12-07 | 9.902 | 460,575 | -14,832 | 0.03% | 4,560,697 |
| 2020-12-08 | 2020-12-04 | 9.825 | 475,407 | +10,928 | 0.03% | 4,671,026 |
| 2020-12-01 | 2020-11-27 | 10.171 | 464,479 | -5,464 | 0.03% | 4,724,305 |
| 2020-11-27 | 2020-11-25 | 9.992 | 469,943 | +66,354 | 0.03% | 4,695,600 |
| 2020-11-26 | 2020-11-24 | 10.094 | 403,589 | +7,806 | 0.02% | 4,073,961 |
| 2020-11-16 | 2020-11-12 | 10.197 | 395,783 | +3,123 | 0.02% | 4,035,725 |
| 2020-11-13 | 2020-11-11 | 10.094 | 392,660 | +1,561 | 0.02% | 3,963,640 |
| 2020-11-12 | 2020-11-10 | 10.235 | 391,099 | -11,709 | 0.02% | 4,002,993 |
| 2020-11-11 | 2020-11-09 | 10.402 | 402,808 | -7,807 | 0.02% | 4,189,917 |
| 2020-11-10 | 2020-11-06 | 10.479 | 410,615 | +3,904 | 0.02% | 4,302,684 |
| 2020-11-09 | 2020-11-05 | 10.555 | 406,711 | -35,129 | 0.02% | 4,293,035 |
| 2020-11-06 | 2020-11-04 | 10.427 | 441,840 | -3,903 | 0.02% | 4,607,239 |
| 2020-11-04 | 2020-11-02 | 10.427 | 445,743 | -23,419 | 0.02% | 4,647,937 |
| 2020-11-03 | 2020-10-30 | 10.222 | 469,162 | +62,451 | 0.03% | 4,795,977 |
| 2020-11-02 | 2020-10-29 | 10.466 | 406,711 | -46,839 | 0.02% | 4,256,565 |
| 2020-10-29 | 2020-10-27 | 10.261 | 453,550 | -7,806 | 0.03% | 4,653,814 |
| 2020-10-28 | 2020-10-23 | 10.325 | 461,356 | -7,806 | 0.03% | 4,763,460 |
| 2020-10-23 | 2020-10-21 | 10.248 | 469,162 | -2,342 | 0.03% | 4,807,997 |
| 2020-10-21 | 2020-10-19 | 10.222 | 471,504 | -50,742 | 0.03% | 4,819,918 |
| 2020-10-20 | 2020-10-16 | 10.376 | 522,246 | -38,251 | 0.03% | 5,418,904 |
| 2020-10-19 | 2020-10-15 | 9.966 | 560,497 | +1,562 | 0.03% | 5,586,042 |
| 2020-10-16 | 2020-10-14 | 10.069 | 558,935 | -19,516 | 0.03% | 5,627,755 |
| 2020-10-15 | 2020-10-12 | 9.864 | 578,451 | -42,935 | 0.03% | 5,705,696 |
| 2020-10-14 | 2020-10-09 | 9.787 | 621,386 | +50,741 | 0.03% | 6,081,436 |
| 2020-10-09 | 2020-10-07 | 9.505 | 570,645 | +7,806 | 0.03% | 5,424,020 |
| 2020-10-08 | 2020-10-06 | 9.684 | 562,839 | +39,032 | 0.03% | 5,450,763 |
| 2020-10-06 | 2020-09-30 | 9.659 | 523,807 | -7,806 | 0.03% | 5,059,341 |
| 2020-10-05 | 2020-09-29 | 9.659 | 531,613 | -7,807 | 0.03% | 5,134,738 |
| 2020-09-30 | 2020-09-28 | 9.633 | 539,420 | +3,904 | 0.03% | 5,196,324 |
| 2020-09-29 | 2020-09-25 | 9.633 | 535,516 | -15,613 | 0.03% | 5,158,716 |
| 2020-09-28 | 2020-09-24 | 9.646 | 551,129 | +7,806 | 0.03% | 5,316,179 |
| 2020-09-25 | 2020-09-23 | 9.864 | 543,323 | +23,419 | 0.03% | 5,359,202 |
| 2020-09-24 | 2020-09-22 | 9.877 | 519,904 | +2,342 | 0.03% | 5,134,863 |
| 2020-09-23 | 2020-09-21 | 9.953 | 517,562 | +3,903 | 0.03% | 5,151,512 |
| 2020-09-22 | 2020-09-18 | 10.188 | 513,659 | +7,807 | 0.03% | 5,233,036 |
| 2020-09-21 | 2020-09-17 | 10.316 | 505,852 | +38,633 | 0.03% | 5,218,570 |
| 2020-09-18 | 2020-09-16 | 10.471 | 467,219 | -46,645 | 0.03% | 4,892,136 |
| 2020-09-17 | 2020-09-15 | 9.840 | 513,864 | -777 | 0.03% | 5,056,655 |
| 2020-09-15 | 2020-09-11 | 9.519 | 514,641 | -23,322 | 0.03% | 4,898,801 |
| 2020-09-14 | 2020-09-10 | 9.377 | 537,963 | +31,096 | 0.03% | 5,044,680 |
| 2020-09-11 | 2020-09-09 | 9.480 | 506,867 | +20,213 | 0.03% | 4,805,241 |
| 2020-09-10 | 2020-09-08 | 9.699 | 486,654 | -9,329 | 0.03% | 4,720,036 |
| 2020-09-09 | 2020-09-07 | 9.853 | 495,983 | -3,110 | 0.03% | 4,887,077 |
| 2020-09-08 | 2020-09-04 | 10.252 | 499,093 | -2,332 | 0.03% | 5,116,741 |
| 2020-09-07 | 2020-09-03 | 10.188 | 501,425 | -6,997 | 0.03% | 5,108,399 |
| 2020-09-04 | 2020-09-02 | 10.136 | 508,422 | +4,665 | 0.03% | 5,153,523 |
| 2020-09-03 | 2020-09-01 | 10.252 | 503,757 | +59,860 | 0.03% | 5,164,557 |
| 2020-09-02 | 2020-08-31 | 10.316 | 443,897 | -3,887 | 0.02% | 4,579,418 |
| 2020-09-01 | 2020-08-28 | 10.381 | 447,784 | -15,548 | 0.03% | 4,648,317 |
| 2020-08-31 | 2020-08-27 | 10.381 | 463,332 | +63,747 | 0.03% | 4,809,717 |
| 2020-08-28 | 2020-08-26 | 10.394 | 399,585 | +52,863 | 0.02% | 4,153,117 |
| 2020-08-26 | 2020-08-24 | 10.535 | 346,722 | -13,216 | 0.02% | 3,652,742 |
| 2020-08-25 | 2020-08-21 | 10.715 | 359,938 | +17,881 | 0.02% | 3,856,793 |
| 2020-08-24 | 2020-08-20 | 10.355 | 342,057 | +23,322 | 0.02% | 3,541,996 |
| 2020-08-21 | 2020-08-19 | 10.406 | 318,735 | +2,332 | 0.02% | 3,316,897 |
| 2020-08-19 | 2020-08-17 | 10.445 | 316,403 | +23,322 | 0.02% | 3,304,839 |
| 2020-08-18 | 2020-08-14 | 10.715 | 293,081 | +777 | 0.02% | 3,140,410 |
| 2020-08-17 | 2020-08-13 | 10.625 | 292,304 | -22,544 | 0.02% | 3,105,764 |
| 2020-08-14 | 2020-08-12 | 10.664 | 314,848 | +17,880 | 0.02% | 3,357,447 |
| 2020-08-13 | 2020-08-11 | 10.818 | 296,968 | +9,329 | 0.02% | 3,212,620 |
| 2020-08-12 | 2020-08-10 | 10.870 | 287,639 | +18,657 | 0.02% | 3,126,498 |
| 2020-08-11 | 2020-08-07 | 10.908 | 268,982 | +20,213 | 0.02% | 2,934,085 |
| 2020-08-10 | 2020-08-06 | 10.844 | 248,769 | +27,209 | 0.01% | 2,697,600 |
| 2020-08-07 | 2020-08-05 | 10.947 | 221,560 | -69,966 | 0.01% | 2,425,351 |
| 2020-08-06 | 2020-08-04 | 10.342 | 291,526 | -6,219 | 0.02% | 3,014,998 |
| 2020-08-05 | 2020-08-03 | 10.111 | 297,745 | -83,960 | 0.02% | 3,010,376 |
| 2020-07-29 | 2020-07-27 | 9.532 | 381,705 | -7,774 | 0.02% | 3,638,310 |
| 2020-07-28 | 2020-07-24 | 9.326 | 389,479 | +1,555 | 0.02% | 3,632,250 |
| 2020-07-27 | 2020-07-23 | 9.673 | 387,924 | +5,442 | 0.02% | 3,752,478 |
| 2020-07-22 | 2020-07-20 | 9.660 | 382,482 | -2,333 | 0.02% | 3,694,916 |
| 2020-07-21 | 2020-07-17 | 9.725 | 384,815 | +3,887 | 0.02% | 3,742,204 |
| 2020-07-20 | 2020-07-16 | 9.622 | 380,928 | +19,436 | 0.02% | 3,665,204 |
| 2020-07-16 | 2020-07-14 | 9.905 | 361,492 | -1,555 | 0.02% | 3,580,495 |
| 2020-07-15 | 2020-07-13 | 10.136 | 363,047 | +17,103 | 0.02% | 3,679,957 |
| 2020-07-14 | 2020-07-10 | 10.111 | 345,944 | +27,209 | 0.02% | 3,497,696 |
| 2020-07-13 | 2020-07-09 | 10.188 | 318,735 | -29,542 | 0.02% | 3,247,197 |
| 2020-07-10 | 2020-07-08 | 9.866 | 348,277 | +69,189 | 0.02% | 3,436,164 |
| 2020-07-09 | 2020-07-07 | 10.098 | 279,088 | +38,870 | 0.02% | 2,818,152 |
| 2020-07-08 | 2020-07-06 | 9.943 | 240,218 | -66,079 | 0.01% | 2,388,574 |
| 2020-07-07 | 2020-07-03 | 9.699 | 306,297 | +11,661 | 0.02% | 2,970,761 |
| 2020-07-06 | 2020-07-02 | 9.480 | 294,636 | -17,103 | 0.02% | 2,793,232 |
| 2020-07-03 | 2020-06-30 | 9.120 | 311,739 | -2,332 | 0.02% | 2,843,093 |
| 2020-07-02 | 2020-06-29 | 9.262 | 314,071 | +11,661 | 0.02% | 2,908,801 |
| 2020-06-30 | 2020-06-26 | 9.262 | 302,410 | -4,664 | 0.02% | 2,800,801 |
| 2020-06-29 | 2020-06-24 | 9.249 | 307,074 | -13,216 | 0.02% | 2,840,047 |
| 2020-06-26 | 2020-06-23 | 9.403 | 320,290 | +17,103 | 0.02% | 3,011,719 |
| 2020-06-24 | 2020-06-22 | 9.429 | 303,187 | +1,555 | 0.02% | 2,858,698 |
| 2020-06-23 | 2020-06-19 | 9.583 | 301,632 | +3,887 | 0.02% | 2,890,596 |
| 2020-06-22 | 2020-06-18 | 9.583 | 297,745 | -3,887 | 0.02% | 2,853,346 |
| 2020-06-19 | 2020-06-17 | 9.583 | 301,632 | +3,887 | 0.02% | 2,890,596 |
| 2020-06-17 | 2020-06-15 | 9.480 | 297,745 | +24,876 | 0.02% | 2,822,706 |
| 2020-06-15 | 2020-06-11 | 9.573 | 272,869 | +1,540 | 0.02% | 2,612,146 |
| 2020-06-12 | 2020-06-10 | 9.444 | 271,329 | -6,957 | 0.02% | 2,562,304 |
| 2020-06-10 | 2020-06-08 | 9.262 | 278,286 | +3,865 | 0.02% | 2,577,602 |
| 2020-06-08 | 2020-06-04 | 9.392 | 274,421 | +15,461 | 0.02% | 2,577,303 |
| 2020-06-04 | 2020-06-02 | 9.172 | 258,960 | +3,865 | 0.01% | 2,375,147 |
| 2020-06-02 | 2020-05-29 | 9.340 | 255,095 | -15,461 | 0.01% | 2,382,597 |
| 2020-06-01 | 2020-05-28 | 9.418 | 270,556 | -6,184 | 0.02% | 2,548,004 |
| 2020-05-29 | 2020-05-27 | 9.689 | 276,740 | +34,786 | 0.02% | 2,681,423 |
| 2020-05-28 | 2020-05-26 | 10.103 | 241,954 | -6,184 | 0.01% | 2,444,530 |
| 2020-05-26 | 2020-05-22 | 9.961 | 248,138 | -8,503 | 0.01% | 2,471,699 |
| 2020-05-25 | 2020-05-21 | 10.310 | 256,641 | +20,871 | 0.01% | 2,646,037 |
| 2020-05-22 | 2020-05-20 | 10.478 | 235,770 | +6,184 | 0.01% | 2,470,501 |
| 2020-05-21 | 2020-05-19 | 10.349 | 229,586 | +45,608 | 0.01% | 2,376,003 |
| 2020-05-20 | 2020-05-18 | 10.504 | 183,978 | +17,780 | 0.01% | 1,932,562 |
| 2020-05-19 | 2020-05-15 | 10.064 | 166,198 | -3,093 | 0.01% | 1,672,696 |
| 2020-05-18 | 2020-05-14 | 9.715 | 169,291 | -9,276 | 0.01% | 1,644,695 |
| 2020-05-15 | 2020-05-13 | 9.883 | 178,567 | +4,638 | 0.01% | 1,764,843 |
| 2020-05-12 | 2020-05-08 | 9.107 | 173,929 | -23,190 | 0.01% | 1,584,004 |
| 2020-05-08 | 2020-05-06 | 8.926 | 197,119 | -3,865 | 0.01% | 1,759,499 |
| 2020-05-06 | 2020-05-04 | 8.848 | 200,984 | +10,822 | 0.01% | 1,778,399 |
| 2020-05-05 | 2020-04-29 | 9.030 | 190,162 | +19,325 | 0.01% | 1,717,081 |
| 2020-05-04 | 2020-04-28 | 9.159 | 170,837 | -3,092 | 0.01% | 1,564,684 |
| 2020-04-29 | 2020-04-27 | 9.055 | 173,929 | -108,222 | 0.01% | 1,575,004 |
| 2020-04-28 | 2020-04-24 | 8.939 | 282,151 | +40,970 | 0.02% | 2,522,151 |
| 2020-04-27 | 2020-04-23 | 9.146 | 241,181 | -53,338 | 0.01% | 2,205,840 |
| 2020-04-24 | 2020-04-22 | 9.055 | 294,519 | -3,092 | 0.02% | 2,666,999 |
| 2020-04-23 | 2020-04-21 | 8.836 | 297,611 | +53,338 | 0.02% | 2,629,549 |
| 2020-04-21 | 2020-04-17 | 9.107 | 244,273 | -46,381 | 0.01% | 2,224,639 |
| 2020-04-20 | 2020-04-16 | 8.577 | 290,654 | -12,368 | 0.02% | 2,492,880 |
| 2020-04-17 | 2020-04-15 | 8.654 | 303,022 | +12,368 | 0.02% | 2,622,478 |
| 2020-04-16 | 2020-04-14 | 8.667 | 290,654 | +46,381 | 0.02% | 2,519,200 |
| 2020-04-15 | 2020-04-09 | 8.810 | 244,273 | -27,056 | 0.01% | 2,151,960 |
| 2020-04-14 | 2020-04-08 | 8.641 | 271,329 | -8,503 | 0.02% | 2,344,683 |
| 2020-04-09 | 2020-04-07 | 8.629 | 279,832 | -33,239 | 0.02% | 2,414,542 |
| 2020-04-07 | 2020-04-03 | 8.603 | 313,071 | -7,731 | 0.02% | 2,693,246 |
| 2020-04-06 | 2020-04-02 | 8.525 | 320,802 | +34,013 | 0.02% | 2,734,853 |
| 2020-04-03 | 2020-04-01 | 8.667 | 286,789 | +27,056 | 0.02% | 2,485,701 |
| 2020-04-02 | 2020-03-31 | 8.823 | 259,733 | -15,461 | 0.01% | 2,291,517 |
| 2020-03-31 | 2020-03-27 | 8.771 | 275,194 | +15,461 | 0.02% | 2,413,683 |
| 2020-03-27 | 2020-03-25 | 8.797 | 259,733 | -20,099 | 0.01% | 2,284,797 |
| 2020-03-23 | 2020-03-19 | 7.891 | 279,832 | +3,092 | 0.02% | 2,208,202 |
| 2020-03-20 | 2020-03-18 | 7.930 | 276,740 | -3,865 | 0.02% | 2,194,542 |
| 2020-03-18 | 2020-03-16 | 8.279 | 280,605 | -6,184 | 0.02% | 2,323,202 |
| 2020-03-16 | 2020-03-12 | 8.383 | 286,789 | +7,730 | 0.02% | 2,404,081 |
| 2020-03-10 | 2020-03-06 | 8.680 | 279,059 | +27,056 | 0.02% | 2,422,312 |
| 2020-03-09 | 2020-03-05 | 8.848 | 252,003 | -28,602 | 0.01% | 2,229,838 |
| 2020-03-06 | 2020-03-04 | 8.719 | 280,605 | +77,302 | 0.02% | 2,446,622 |
| 2020-02-26 | 2020-02-24 | 8.693 | 203,303 | +21,644 | 0.01% | 1,767,358 |
| 2020-02-25 | 2020-02-21 | 8.848 | 181,659 | +5,411 | 0.01% | 1,607,402 |
| 2020-02-20 | 2020-02-18 | 8.926 | 176,248 | -6,184 | 0.01% | 1,573,203 |
| 2020-02-18 | 2020-02-14 | 8.848 | 182,432 | +3,092 | 0.01% | 1,614,242 |
| 2020-02-14 | 2020-02-12 | 9.030 | 179,340 | +3,092 | 0.01% | 1,619,363 |
| 2020-02-11 | 2020-02-07 | 9.159 | 176,248 | -3,092 | 0.01% | 1,614,243 |
| 2020-02-06 | 2020-02-04 | 8.848 | 179,340 | -23,190 | 0.01% | 1,586,883 |
| 2020-02-03 | 2020-01-30 | 8.357 | 202,530 | +7,730 | 0.01% | 1,692,518 |
| 2020-01-31 | 2020-01-29 | 8.667 | 194,800 | +7,730 | 0.01% | 1,688,400 |
| 2020-01-30 | 2020-01-24 | 8.810 | 187,070 | +18,553 | 0.01% | 1,648,021 |
| 2020-01-16 | 2020-01-14 | 9.146 | 168,517 | +3,865 | 0.01% | 1,541,256 |
| 2020-01-15 | 2020-01-13 | 9.043 | 164,652 | -15,461 | 0.01% | 1,488,866 |
| 2020-01-13 | 2020-01-09 | 8.887 | 180,113 | -7,730 | 0.01% | 1,600,712 |
| 2020-01-09 | 2020-01-07 | 8.745 | 187,843 | -7,730 | 0.01% | 1,642,681 |
| 2019-12-30 | 2019-12-24 | 8.422 | 195,573 | +1,546 | 0.01% | 1,647,030 |
| 2019-12-17 | 2019-12-13 | 8.706 | 194,027 | +6,184 | 0.01% | 1,689,230 |
| 2019-12-12 | 2019-12-10 | 8.383 | 187,843 | +7,730 | 0.01% | 1,574,641 |
| 2019-12-11 | 2019-12-09 | 8.551 | 180,113 | +2,319 | 0.01% | 1,540,132 |
| 2019-12-06 | 2019-12-04 | 8.551 | 177,794 | +7,730 | 0.01% | 1,520,303 |
| 2019-11-28 | 2019-11-26 | 8.810 | 170,064 | +773 | 0.01% | 1,498,204 |
| 2019-11-27 | 2019-11-25 | 8.667 | 169,291 | +5,412 | 0.01% | 1,467,304 |
| 2019-11-26 | 2019-11-22 | 8.706 | 163,879 | +15,460 | 0.01% | 1,426,757 |
| 2019-11-25 | 2019-11-21 | 8.771 | 148,419 | -7,730 | 0.01% | 1,301,759 |
| 2019-11-18 | 2019-11-14 | 9.043 | 156,149 | +7,730 | 0.01% | 1,411,978 |
| 2019-11-13 | 2019-11-11 | 9.198 | 148,419 | -11,595 | 0.01% | 1,365,119 |
| 2019-11-08 | 2019-11-06 | 9.030 | 160,014 | +54,884 | 0.01% | 1,444,857 |
| 2019-10-29 | 2019-10-25 | 9.185 | 105,130 | +7,730 | 0.01% | 965,598 |
| 2019-10-10 | 2019-10-08 | 9.107 | 97,400 | +773 | 0.01% | 887,040 |
| 2019-09-26 | 2019-09-24 | 9.107 | 96,627 | +3,865 | 0.01% | 880,000 |
| 2019-09-12 | 2019-09-10 | 9.625 | 92,762 | -3,865 | 0.01% | 892,801 |
| 2019-09-11 | 2019-09-09 | 9.793 | 96,627 | +3,865 | 0.01% | 946,250 |
| 2019-09-03 | 2019-08-30 | 9.887 | 92,762 | +521 | 0.01% | 917,149 |
| 2019-09-02 | 2019-08-29 | 9.926 | 92,241 | -2,306 | 0.01% | 915,598 |
| 2019-08-26 | 2019-08-22 | 9.211 | 94,547 | -7,687 | 0.01% | 870,838 |
| 2019-08-23 | 2019-08-21 | 9.198 | 102,234 | +5,381 | 0.01% | 940,310 |
| 2019-08-21 | 2019-08-19 | 9.081 | 96,853 | -769 | 0.01% | 879,477 |
| 2019-08-16 | 2019-08-14 | 8.599 | 97,622 | -24,598 | 0.01% | 839,470 |
| 2019-08-15 | 2019-08-13 | 8.300 | 122,220 | -23,060 | 0.01% | 1,014,423 |
| 2019-08-14 | 2019-08-12 | 8.417 | 145,280 | +22,292 | 0.01% | 1,222,831 |
| 2019-07-26 | 2019-07-24 | 9.042 | 122,988 | -15,374 | 0.01% | 1,111,997 |
| 2019-07-22 | 2019-07-18 | 8.807 | 138,362 | +15,374 | 0.01% | 1,218,602 |
| 2019-07-17 | 2019-07-15 | 9.015 | 122,988 | +3,074 | 0.01% | 1,108,797 |
| 2019-07-16 | 2019-07-12 | 9.159 | 119,914 | -1,537 | 0.01% | 1,098,244 |
| 2019-07-04 | 2019-07-02 | 9.081 | 121,451 | -7,687 | 0.01% | 1,102,841 |
| 2019-06-25 | 2019-06-21 | 9.002 | 129,138 | -1,537 | 0.01% | 1,162,563 |
| 2019-06-21 | 2019-06-19 | 8.976 | 130,675 | -2,306 | 0.01% | 1,172,999 |
| 2019-06-17 | 2019-06-13 | 8.001 | 132,981 | +4,612 | 0.01% | 1,063,949 |
| 2019-05-30 | 2019-05-28 | 8.248 | 128,369 | +769 | 0.01% | 1,058,780 |
| 2019-05-24 | 2019-05-22 | 8.571 | 127,600 | +1,502 | 0.01% | 1,093,624 |
| 2019-05-15 | 2019-05-10 | 8.558 | 126,098 | -5,350 | 0.01% | 1,079,101 |
| 2019-05-09 | 2019-05-07 | 8.466 | 131,448 | +8,407 | 0.01% | 1,112,844 |
| 2019-05-06 | 2019-05-02 | 8.675 | 123,041 | +5,350 | 0.01% | 1,067,430 |
| 2019-05-03 | 2019-04-30 | 8.793 | 117,691 | +2,292 | 0.01% | 1,034,877 |
| 2019-04-15 | 2019-04-11 | 9.487 | 115,399 | -4,585 | 0.01% | 1,094,753 |
| 2019-04-11 | 2019-04-09 | 9.330 | 119,984 | +4,585 | 0.01% | 1,119,409 |
| 2019-04-10 | 2019-04-08 | 9.330 | 115,399 | -7,642 | 0.01% | 1,076,633 |
| 2019-04-09 | 2019-04-04 | 9.133 | 123,041 | +7,642 | 0.01% | 1,123,780 |
| 2019-04-04 | 2019-04-02 | 9.421 | 115,399 | -2,292 | 0.01% | 1,087,203 |
| 2019-03-26 | 2019-03-22 | 9.382 | 117,691 | -3,057 | 0.01% | 1,104,176 |
| 2019-03-20 | 2019-03-18 | 8.976 | 120,748 | +3,057 | 0.01% | 1,083,877 |
| 2019-03-19 | 2019-03-15 | 9.107 | 117,691 | -7,643 | 0.01% | 1,071,837 |
| 2019-03-15 | 2019-03-13 | 8.885 | 125,334 | +2,293 | 0.01% | 1,113,563 |
| 2019-03-11 | 2019-03-07 | 9.356 | 123,041 | +7,642 | 0.01% | 1,151,150 |
| 2019-03-07 | 2019-03-05 | 9.604 | 115,399 | -7,642 | 0.01% | 1,108,343 |
| 2019-03-05 | 2019-03-01 | 9.434 | 123,041 | -7,642 | 0.01% | 1,160,810 |
| 2019-02-27 | 2019-02-25 | 9.068 | 130,683 | -29,805 | 0.01% | 1,185,027 |
| 2019-02-22 | 2019-02-20 | 8.780 | 160,488 | -31,334 | 0.01% | 1,409,098 |
| 2019-02-21 | 2019-02-19 | 8.374 | 191,822 | +6,878 | 0.01% | 1,606,403 |
| 2019-02-20 | 2019-02-18 | 8.440 | 184,944 | -13,756 | 0.01% | 1,560,903 |
| 2019-02-19 | 2019-02-15 | 8.191 | 198,700 | +3,057 | 0.01% | 1,627,602 |
| 2019-02-18 | 2019-02-14 | 8.257 | 195,643 | +6,114 | 0.01% | 1,615,362 |
| 2019-02-15 | 2019-02-13 | 8.348 | 189,529 | +7,642 | 0.01% | 1,582,240 |
| 2019-02-14 | 2019-02-12 | 8.309 | 181,887 | -7,642 | 0.01% | 1,511,303 |
| 2019-02-13 | 2019-02-11 | 8.283 | 189,529 | +29,041 | 0.01% | 1,569,840 |
| 2019-02-11 | 2019-02-04 | 8.401 | 160,488 | -6,114 | 0.01% | 1,348,198 |
| 2019-01-31 | 2019-01-29 | 8.270 | 166,602 | -19,106 | 0.01% | 1,377,759 |
| 2019-01-23 | 2019-01-21 | 8.034 | 185,708 | +7,642 | 0.01% | 1,492,021 |
| 2019-01-22 | 2019-01-18 | 8.034 | 178,066 | -5,349 | 0.01% | 1,430,624 |
| 2019-01-21 | 2019-01-17 | 7.825 | 183,415 | -15,285 | 0.01% | 1,435,199 |
| 2019-01-18 | 2019-01-16 | 7.668 | 198,700 | -7,642 | 0.01% | 1,523,602 |
| 2019-01-17 | 2019-01-15 | 7.563 | 206,342 | -9,171 | 0.01% | 1,560,600 |
| 2019-01-16 | 2019-01-14 | 7.445 | 215,513 | +16,813 | 0.01% | 1,604,582 |
| 2019-01-14 | 2019-01-10 | 7.563 | 198,700 | -9,170 | 0.01% | 1,502,802 |
| 2019-01-11 | 2019-01-09 | 7.563 | 207,870 | +6,113 | 0.01% | 1,572,156 |
| 2019-01-10 | 2019-01-08 | 7.602 | 201,757 | -7,642 | 0.01% | 1,533,843 |
| 2019-01-09 | 2019-01-07 | 7.328 | 209,399 | -7,642 | 0.01% | 1,534,400 |
| 2019-01-07 | 2019-01-03 | 6.791 | 217,041 | +8,406 | 0.01% | 1,473,958 |
| 2019-01-03 | 2018-12-31 | 7.720 | 208,635 | -22,927 | 0.01% | 1,610,702 |
| 2018-12-28 | 2018-12-24 | 7.301 | 231,562 | -4,585 | 0.01% | 1,690,743 |
| 2018-12-19 | 2018-12-17 | 7.629 | 236,147 | -9,171 | 0.01% | 1,801,470 |
| 2018-12-17 | 2018-12-13 | 7.537 | 245,318 | +7,643 | 0.01% | 1,848,962 |
| 2018-12-14 | 2018-12-12 | 7.432 | 237,675 | +7,642 | 0.01% | 1,766,477 |
| 2018-12-10 | 2018-12-06 | 7.563 | 230,033 | +17,577 | 0.01% | 1,739,779 |
| 2018-12-06 | 2018-12-04 | 8.060 | 212,456 | +26,748 | 0.01% | 1,712,481 |
| 2018-12-05 | 2018-12-03 | 7.903 | 185,708 | -11,463 | 0.01% | 1,467,721 |
| 2018-12-04 | 2018-11-30 | 7.786 | 197,171 | -10,699 | 0.01% | 1,535,098 |
| 2018-12-03 | 2018-11-29 | 7.720 | 207,870 | +19,105 | 0.01% | 1,604,796 |
| 2018-11-30 | 2018-11-28 | 7.825 | 188,765 | -7,642 | 0.01% | 1,477,062 |
| 2018-11-28 | 2018-11-26 | 7.746 | 196,407 | +19,106 | 0.01% | 1,521,440 |
| 2018-11-27 | 2018-11-23 | 7.733 | 177,301 | +7,642 | 0.01% | 1,371,118 |
| 2018-11-26 | 2018-11-22 | 7.916 | 169,659 | +6,878 | 0.01% | 1,343,100 |
| 2018-11-23 | 2018-11-21 | 7.982 | 162,781 | +18,342 | 0.01% | 1,299,301 |
| 2018-11-22 | 2018-11-20 | 7.930 | 144,439 | +7,642 | 0.01% | 1,145,337 |
| 2018-11-21 | 2018-11-19 | 8.217 | 136,797 | +2,293 | 0.01% | 1,124,119 |
| 2018-11-20 | 2018-11-16 | 8.335 | 134,504 | +7,642 | 0.01% | 1,121,116 |
| 2018-11-19 | 2018-11-15 | 8.649 | 126,862 | -8,407 | 0.01% | 1,097,259 |
| 2018-11-16 | 2018-11-14 | 8.217 | 135,269 | +7,643 | 0.01% | 1,111,563 |
| 2018-11-14 | 2018-11-12 | 8.479 | 127,626 | -7,643 | 0.01% | 1,082,157 |
| 2018-11-13 | 2018-11-09 | 8.073 | 135,269 | +7,643 | 0.01% | 1,092,093 |
| 2018-11-06 | 2018-11-02 | 8.165 | 127,626 | -7,643 | 0.01% | 1,042,077 |
| 2018-11-05 | 2018-11-01 | 7.825 | 135,269 | -11,463 | 0.01% | 1,058,463 |
| 2018-11-01 | 2018-10-30 | 7.681 | 146,732 | -7,642 | 0.01% | 1,127,039 |
| 2018-10-31 | 2018-10-29 | 7.328 | 154,374 | +7,642 | 0.01% | 1,131,197 |
| 2018-10-29 | 2018-10-25 | 7.642 | 146,732 | +3,821 | 0.01% | 1,121,279 |
| 2018-10-24 | 2018-10-22 | 7.838 | 142,911 | -15,285 | 0.01% | 1,120,130 |
| 2018-10-22 | 2018-10-18 | 7.458 | 158,196 | -764 | 0.01% | 1,179,903 |
| 2018-10-15 | 2018-10-11 | 7.367 | 158,960 | +11,464 | 0.01% | 1,171,042 |
| 2018-10-10 | 2018-10-08 | 7.825 | 147,496 | -3,057 | 0.01% | 1,154,137 |
| 2018-10-04 | 2018-10-02 | 7.890 | 150,553 | -4,586 | 0.01% | 1,187,908 |
| 2018-10-03 | 2018-09-28 | 7.995 | 155,139 | +4,586 | 0.01% | 1,240,333 |
| 2018-09-28 | 2018-09-26 | 8.244 | 150,553 | -3,821 | 0.01% | 1,241,098 |
| 2018-09-26 | 2018-09-21 | 8.270 | 154,374 | -765 | 0.01% | 1,276,637 |
| 2018-09-24 | 2018-09-20 | 7.943 | 155,139 | -6,878 | 0.01% | 1,232,213 |
| 2018-09-21 | 2018-09-19 | 7.916 | 162,017 | -19,870 | 0.01% | 1,282,602 |
| 2018-09-20 | 2018-09-18 | 7.799 | 181,887 | -2,292 | 0.01% | 1,418,483 |
| 2018-09-18 | 2018-09-14 | 8.021 | 184,179 | +10,699 | 0.01% | 1,477,327 |
| 2018-09-17 | 2018-09-13 | 7.629 | 173,480 | -6,114 | 0.01% | 1,323,409 |
| 2018-09-14 | 2018-09-12 | 7.171 | 179,594 | +6,114 | 0.01% | 1,287,800 |
| 2018-09-13 | 2018-09-11 | 6.987 | 173,480 | -77,952 | 0.01% | 1,212,179 |
| 2018-09-12 | 2018-09-10 | 6.700 | 251,432 | +7,643 | 0.01% | 1,684,483 |
| 2018-09-10 | 2018-09-06 | 8.697 | 243,789 | +1,349 | 0.01% | 2,120,325 |
| 2018-09-05 | 2018-09-03 | 9.145 | 242,440 | +2,280 | 0.01% | 2,217,052 |
| 2018-09-04 | 2018-08-31 | 9.250 | 240,160 | +15,200 | 0.01% | 2,221,482 |
| 2018-09-03 | 2018-08-30 | 9.618 | 224,960 | +38,000 | 0.01% | 2,163,762 |
| 2018-08-31 | 2018-08-29 | 9.855 | 186,960 | +18,240 | 0.01% | 1,842,542 |
| 2018-08-29 | 2018-08-27 | 8.447 | 168,720 | -2,280 | 0.01% | 1,425,242 |
| 2018-08-28 | 2018-08-24 | 8.118 | 171,000 | +11,400 | 0.01% | 1,388,252 |
| 2018-08-24 | 2018-08-22 | 8.039 | 159,600 | +9,880 | 0.01% | 1,283,101 |
| 2018-08-23 | 2018-08-21 | 8.105 | 149,720 | -26,600 | 0.01% | 1,213,521 |
| 2018-08-22 | 2018-08-20 | 7.579 | 176,320 | -19,000 | 0.01% | 1,336,321 |
| 2018-08-21 | 2018-08-17 | 7.566 | 195,320 | +35,720 | 0.01% | 1,477,752 |
| 2018-08-17 | 2018-08-15 | 7.921 | 159,600 | +6,080 | 0.01% | 1,264,201 |
| 2018-08-16 | 2018-08-14 | 8.276 | 153,520 | +1,520 | 0.01% | 1,270,581 |
| 2018-08-15 | 2018-08-13 | 8.474 | 152,000 | +7,600 | 0.01% | 1,288,001 |
| 2018-08-13 | 2018-08-09 | 8.947 | 144,400 | -3,800 | 0.01% | 1,292,001 |
| 2018-08-10 | 2018-08-08 | 8.487 | 148,200 | +3,800 | 0.01% | 1,257,751 |
| 2018-08-08 | 2018-08-06 | 8.408 | 144,400 | -6,080 | 0.01% | 1,214,101 |
| 2018-08-06 | 2018-08-02 | 8.882 | 150,480 | -4,560 | 0.01% | 1,336,501 |
| 2018-08-01 | 2018-07-30 | 10.053 | 155,040 | +4,560 | 0.01% | 1,558,562 |
| 2018-07-31 | 2018-07-27 | 10.000 | 150,480 | +14,440 | 0.01% | 1,504,802 |
| 2018-07-30 | 2018-07-26 | 10.487 | 136,040 | +48,640 | 0.01% | 1,426,632 |
| 2018-07-26 | 2018-07-24 | 11.145 | 87,400 | -7,600 | 0.01% | 974,051 |
| 2018-07-24 | 2018-07-20 | 11.026 | 95,000 | +3,800 | 0.01% | 1,047,501 |
| 2018-07-23 | 2018-07-19 | 11.092 | 91,200 | +20,520 | 0.01% | 1,011,601 |
| 2018-07-11 | 2018-07-09 | 11.039 | 70,680 | +3,800 | 0.00% | 780,271 |
| 2018-07-06 | 2018-07-04 | 11.013 | 66,880 | +7,600 | 0.00% | 736,561 |
| 2018-07-04 | 2018-06-29 | 11.645 | 59,280 | -11,400 | 0.00% | 690,301 |
| 2018-06-28 | 2018-06-26 | 12.000 | 70,680 | +7,600 | 0.00% | 848,161 |
| 2018-06-27 | 2018-06-25 | 12.342 | 63,080 | -7,600 | 0.00% | 778,541 |
| 2018-06-26 | 2018-06-22 | 12.145 | 70,680 | -3,800 | 0.00% | 858,391 |
| 2018-06-21 | 2018-06-19 | 11.566 | 74,480 | -15,200 | 0.00% | 861,421 |
| 2018-06-19 | 2018-06-14 | 12.145 | 89,680 | +11,400 | 0.01% | 1,089,141 |
| 2018-06-14 | 2018-06-12 | 12.184 | 78,280 | +760 | 0.00% | 953,781 |
| 2018-06-12 | 2018-06-08 | 11.961 | 77,520 | -6,080 | 0.00% | 927,181 |
| 2018-06-11 | 2018-06-07 | 11.776 | 83,600 | +6,080 | 0.00% | 984,501 |
| 2018-06-08 | 2018-06-06 | 11.921 | 77,520 | -7,600 | 0.00% | 924,121 |
| 2018-06-05 | 2018-06-01 | 11.447 | 85,120 | +7,600 | 0.01% | 974,401 |
| 2018-05-23 | 2018-05-18 | 11.490 | 77,520 | +2,561 | 0.00% | 890,726 |
| 2018-05-17 | 2018-05-15 | 11.345 | 74,959 | -7,572 | 0.00% | 850,409 |
| 2018-05-16 | 2018-05-14 | 10.883 | 82,531 | -15,143 | 0.00% | 898,163 |
| 2018-05-14 | 2018-05-10 | 10.803 | 97,674 | +15,143 | 0.01% | 1,055,221 |
| 2018-05-10 | 2018-05-08 | 10.539 | 82,531 | -15,143 | 0.00% | 869,823 |
| 2018-04-30 | 2018-04-26 | 9.892 | 97,674 | -1,514 | 0.01% | 966,211 |
| 2018-04-23 | 2018-04-19 | 10.196 | 99,188 | +18,929 | 0.01% | 1,011,317 |
| 2018-04-19 | 2018-04-17 | 10.394 | 80,259 | +1,514 | 0.00% | 834,218 |
| 2018-04-18 | 2018-04-16 | 10.592 | 78,745 | -1,514 | 0.00% | 834,081 |
| 2018-04-12 | 2018-04-10 | 10.117 | 80,259 | +7,571 | 0.00% | 811,958 |
| 2018-04-11 | 2018-04-09 | 9.932 | 72,688 | +7,572 | 0.00% | 721,924 |
| 2018-04-03 | 2018-03-28 | 10.262 | 65,116 | -18,929 | 0.00% | 668,220 |
| 2018-03-29 | 2018-03-27 | 10.011 | 84,045 | -7,572 | 0.01% | 841,380 |
| 2018-03-28 | 2018-03-26 | 9.522 | 91,617 | +7,572 | 0.01% | 872,413 |
| 2018-03-26 | 2018-03-22 | 9.377 | 84,045 | +7,572 | 0.01% | 788,100 |
| 2018-03-23 | 2018-03-21 | 9.641 | 76,473 | -2,272 | 0.00% | 737,296 |
| 2018-03-22 | 2018-03-20 | 9.998 | 78,745 | +22,715 | 0.00% | 787,281 |
| 2018-03-21 | 2018-03-19 | 9.787 | 56,030 | -15,143 | 0.00% | 548,340 |
| 2018-03-20 | 2018-03-16 | 9.377 | 71,173 | -11,358 | 0.00% | 667,398 |
| 2018-02-27 | 2018-02-23 | 8.796 | 82,531 | -757 | 0.01% | 725,943 |
| 2018-02-26 | 2018-02-22 | 8.598 | 83,288 | -7,571 | 0.01% | 716,101 |
| 2018-02-12 | 2018-02-08 | 8.558 | 90,859 | +3,028 | 0.01% | 777,596 |
| 2018-02-09 | 2018-02-07 | 8.453 | 87,831 | +5,300 | 0.01% | 742,401 |
| 2018-02-08 | 2018-02-06 | 8.413 | 82,531 | +2,272 | 0.01% | 694,333 |
| 2018-02-01 | 2018-01-30 | 9.166 | 80,259 | +7,571 | 0.00% | 735,638 |
| 2018-01-29 | 2018-01-25 | 9.509 | 72,688 | -15,143 | 0.00% | 691,204 |
| 2018-01-26 | 2018-01-24 | 9.390 | 87,831 | -7,571 | 0.01% | 824,762 |
| 2018-01-25 | 2018-01-23 | 9.113 | 95,402 | -9,086 | 0.01% | 869,396 |
| 2018-01-24 | 2018-01-22 | 8.479 | 104,488 | +22,714 | 0.01% | 885,957 |
| 2018-01-17 | 2018-01-15 | 8.571 | 81,774 | +22,715 | 0.00% | 700,924 |
| 2018-01-04 | 2018-01-02 | 8.822 | 59,059 | -22,715 | 0.00% | 521,043 |
| 2017-12-29 | 2017-12-27 | 8.862 | 81,774 | -15,143 | 0.00% | 724,684 |
| 2017-12-27 | 2017-12-21 | 8.426 | 96,917 | -15,143 | 0.01% | 816,642 |
| 2017-12-11 | 2017-12-07 | 8.109 | 112,060 | +15,143 | 0.01% | 908,720 |
| 2017-11-21 | 2017-11-17 | 8.294 | 96,917 | -30,286 | 0.01% | 803,842 |
| 2017-11-20 | 2017-11-16 | 8.255 | 127,203 | -15,144 | 0.01% | 1,049,998 |
| 2017-11-15 | 2017-11-13 | 8.043 | 142,347 | -15,143 | 0.01% | 1,144,924 |
| 2017-11-13 | 2017-11-09 | 7.700 | 157,490 | -15,143 | 0.01% | 1,212,642 |
| 2017-11-09 | 2017-11-07 | 7.858 | 172,633 | -30,286 | 0.01% | 1,356,600 |
| 2017-11-07 | 2017-11-03 | 7.304 | 202,919 | -7,572 | 0.01% | 1,482,036 |
| 2017-10-30 | 2017-10-26 | 7.224 | 210,491 | -7,572 | 0.01% | 1,520,659 |
| 2017-10-17 | 2017-10-13 | 7.079 | 218,063 | -2,271 | 0.01% | 1,543,682 |
| 2017-10-16 | 2017-10-12 | 6.987 | 220,334 | -31,801 | 0.01% | 1,539,388 |
| 2017-10-10 | 2017-10-06 | 6.934 | 252,135 | -1,514 | 0.02% | 1,748,250 |
| 2017-09-28 | 2017-09-26 | 6.709 | 253,649 | -7,572 | 0.02% | 1,701,798 |
| 2017-09-27 | 2017-09-25 | 6.722 | 261,221 | +39,372 | 0.02% | 1,756,050 |
| 2017-08-30 | 2017-08-28 | 7.056 | 221,849 | -21,957 | 0.01% | 1,565,385 |
| 2017-08-29 | 2017-08-25 | 7.096 | 243,806 | +1,487 | 0.02% | 1,730,034 |
| 2017-08-22 | 2017-08-18 | 7.016 | 242,319 | -7,525 | 0.02% | 1,700,163 |
| 2017-08-18 | 2017-08-16 | 6.897 | 249,844 | +7,525 | 0.02% | 1,723,080 |
| 2017-08-17 | 2017-08-15 | 6.976 | 242,319 | -11,288 | 0.02% | 1,690,503 |
| 2017-08-16 | 2017-08-14 | 6.897 | 253,607 | -39,885 | 0.02% | 1,749,032 |
| 2017-08-15 | 2017-08-11 | 6.365 | 293,492 | -7,525 | 0.02% | 1,868,103 |
| 2017-08-14 | 2017-08-10 | 6.511 | 301,017 | -7,525 | 0.02% | 1,960,000 |
| 2017-08-09 | 2017-08-07 | 6.551 | 308,542 | -7,526 | 0.02% | 2,021,298 |
| 2017-07-24 | 2017-07-20 | 6.432 | 316,068 | -10,535 | 0.02% | 2,032,801 |
| 2017-07-21 | 2017-07-19 | 6.551 | 326,603 | +6,773 | 0.02% | 2,139,618 |
| 2017-07-19 | 2017-07-17 | 6.206 | 319,830 | -2,258 | 0.02% | 1,984,747 |
| 2017-07-14 | 2017-07-12 | 6.192 | 322,088 | +8,278 | 0.02% | 1,994,479 |
| 2017-07-11 | 2017-07-07 | 6.245 | 313,810 | -5,268 | 0.02% | 1,959,899 |
| 2017-07-07 | 2017-07-05 | 6.219 | 319,078 | +3,010 | 0.02% | 1,984,320 |
| 2017-07-06 | 2017-07-04 | 6.152 | 316,068 | +6,773 | 0.02% | 1,944,601 |
| 2017-07-05 | 2017-07-03 | 6.219 | 309,295 | -1,505 | 0.02% | 1,923,481 |
| 2017-06-28 | 2017-06-26 | 6.219 | 310,800 | +3,010 | 0.02% | 1,932,840 |
| 2017-06-27 | 2017-06-23 | 6.219 | 307,790 | +15,804 | 0.02% | 1,914,121 |
| 2017-06-26 | 2017-06-22 | 6.245 | 291,986 | +6,020 | 0.02% | 1,823,597 |
| 2017-06-23 | 2017-06-21 | 6.405 | 285,966 | -3,763 | 0.02% | 1,831,599 |
| 2017-06-20 | 2017-06-16 | 6.339 | 289,729 | -752 | 0.02% | 1,836,451 |
| 2017-06-19 | 2017-06-15 | 6.405 | 290,481 | +7,525 | 0.02% | 1,860,518 |
| 2017-06-15 | 2017-06-13 | 6.564 | 282,956 | +4,515 | 0.02% | 1,857,441 |
| 2017-06-14 | 2017-06-12 | 6.591 | 278,441 | +7,526 | 0.02% | 1,835,202 |
| 2017-06-12 | 2017-06-08 | 6.684 | 270,915 | -52,678 | 0.02% | 1,810,798 |
| 2017-06-09 | 2017-06-07 | 6.684 | 323,593 | -37,627 | 0.02% | 2,162,899 |
| 2017-06-07 | 2017-06-05 | 6.644 | 361,220 | -7,526 | 0.02% | 2,399,998 |
| 2017-06-05 | 2017-06-01 | 6.591 | 368,746 | -15,051 | 0.02% | 2,430,402 |
| 2017-05-31 | 2017-05-26 | 6.591 | 383,797 | +11,289 | 0.02% | 2,529,603 |
| 2017-05-29 | 2017-05-25 | 6.618 | 372,508 | -753 | 0.02% | 2,465,097 |
| 2017-05-23 | 2017-05-19 | 6.671 | 373,261 | -15,051 | 0.02% | 2,489,920 |
| 2017-05-22 | 2017-05-18 | 6.564 | 388,312 | +15,051 | 0.02% | 2,549,041 |
| 2017-05-18 | 2017-05-16 | 6.546 | 373,261 | +3,490 | 0.02% | 2,443,445 |
| 2017-05-16 | 2017-05-12 | 6.453 | 369,771 | -4,491 | 0.02% | 2,386,019 |
| 2017-05-12 | 2017-05-10 | 6.453 | 374,262 | +19,461 | 0.02% | 2,414,998 |
| 2017-04-25 | 2017-04-21 | 6.733 | 354,801 | -6,736 | 0.02% | 2,388,962 |
| 2017-04-20 | 2017-04-18 | 6.747 | 361,537 | -3,743 | 0.02% | 2,439,147 |
| 2017-04-19 | 2017-04-13 | 6.747 | 365,280 | -7,485 | 0.02% | 2,464,400 |
| 2017-04-05 | 2017-03-31 | 6.346 | 372,765 | -749 | 0.02% | 2,365,498 |
| 2017-03-31 | 2017-03-29 | 6.439 | 373,514 | +37,426 | 0.02% | 2,405,181 |
| 2017-03-24 | 2017-03-22 | 6.800 | 336,088 | -2,245 | 0.02% | 2,285,413 |
| 2017-03-23 | 2017-03-21 | 6.707 | 338,333 | -10,479 | 0.02% | 2,269,039 |
| 2017-03-21 | 2017-03-17 | 6.159 | 348,812 | -7,486 | 0.02% | 2,148,257 |
| 2017-03-20 | 2017-03-16 | 6.092 | 356,298 | -4,491 | 0.02% | 2,170,562 |
| 2017-03-16 | 2017-03-14 | 6.012 | 360,789 | -14,970 | 0.02% | 2,169,001 |
| 2017-03-14 | 2017-03-10 | 5.771 | 375,759 | +7,485 | 0.02% | 2,168,638 |
| 2017-03-13 | 2017-03-09 | 5.865 | 368,274 | +7,485 | 0.02% | 2,159,879 |
| 2017-03-10 | 2017-03-08 | 5.892 | 360,789 | +7,485 | 0.02% | 2,125,621 |
| 2017-02-24 | 2017-02-22 | 5.932 | 353,304 | -748 | 0.02% | 2,095,682 |
| 2017-02-13 | 2017-02-09 | 5.945 | 354,052 | -749 | 0.02% | 2,104,849 |
| 2017-02-10 | 2017-02-08 | 5.932 | 354,801 | -15,719 | 0.02% | 2,104,562 |
| 2017-02-06 | 2017-02-02 | 5.678 | 370,520 | +1,497 | 0.02% | 2,103,752 |
| 2017-02-03 | 2017-02-01 | 5.785 | 369,023 | +9,731 | 0.02% | 2,134,692 |
| 2017-02-02 | 2017-01-27 | 5.838 | 359,292 | +13,474 | 0.02% | 2,097,601 |
| 2017-01-20 | 2017-01-18 | 6.039 | 345,818 | -7,486 | 0.02% | 2,088,238 |
| 2017-01-19 | 2017-01-17 | 5.892 | 353,304 | -7,485 | 0.02% | 2,081,522 |
| 2017-01-17 | 2017-01-13 | 5.838 | 360,789 | +10,479 | 0.02% | 2,106,341 |
| 2017-01-16 | 2017-01-12 | 5.865 | 350,310 | +4,492 | 0.02% | 2,054,523 |
| 2017-01-12 | 2017-01-10 | 5.985 | 345,818 | +14,970 | 0.02% | 2,069,758 |
| 2017-01-11 | 2017-01-09 | 5.998 | 330,848 | +4,491 | 0.02% | 1,984,581 |
| 2016-12-30 | 2016-12-28 | 6.119 | 326,357 | +749 | 0.02% | 1,996,882 |
| 2016-12-14 | 2016-12-12 | 6.145 | 325,608 | -6,737 | 0.02% | 2,000,999 |
| 2016-12-13 | 2016-12-09 | 6.266 | 332,345 | -14,970 | 0.02% | 2,082,360 |
| 2016-12-07 | 2016-12-05 | 6.560 | 347,315 | -1,497 | 0.02% | 2,278,237 |
| 2016-12-05 | 2016-12-01 | 6.573 | 348,812 | +2,245 | 0.02% | 2,292,717 |
| 2016-12-02 | 2016-11-30 | 6.546 | 346,567 | -7,485 | 0.02% | 2,268,701 |
| 2016-11-30 | 2016-11-28 | 6.479 | 354,052 | -4,491 | 0.02% | 2,294,049 |
| 2016-11-24 | 2016-11-22 | 6.226 | 358,543 | -11,228 | 0.02% | 2,232,138 |
| 2016-11-21 | 2016-11-17 | 6.306 | 369,771 | +11,976 | 0.02% | 2,331,679 |
| 2016-11-18 | 2016-11-16 | 6.239 | 357,795 | +7,485 | 0.02% | 2,232,261 |
| 2016-11-14 | 2016-11-10 | 6.039 | 350,310 | -4,491 | 0.02% | 2,115,363 |
| 2016-11-10 | 2016-11-08 | 5.905 | 354,801 | +9,731 | 0.02% | 2,095,082 |
| 2016-11-09 | 2016-11-07 | 5.998 | 345,070 | +4,491 | 0.02% | 2,069,891 |
| 2016-11-07 | 2016-11-03 | 5.918 | 340,579 | +1,497 | 0.02% | 2,015,652 |
| 2016-11-04 | 2016-11-02 | 5.985 | 339,082 | +3,743 | 0.02% | 2,029,442 |
| 2016-10-26 | 2016-10-24 | 6.319 | 335,339 | +11,228 | 0.02% | 2,119,040 |
| 2016-10-25 | 2016-10-20 | 6.092 | 324,111 | -14,971 | 0.02% | 1,974,479 |
| 2016-10-24 | 2016-10-19 | 6.092 | 339,082 | -5,239 | 0.02% | 2,065,682 |
| 2016-10-20 | 2016-10-18 | 6.145 | 344,321 | -2,994 | 0.02% | 2,115,998 |
| 2016-10-19 | 2016-10-17 | 6.119 | 347,315 | +1,497 | 0.02% | 2,125,117 |
| 2016-10-17 | 2016-10-13 | 6.279 | 345,818 | -7,486 | 0.02% | 2,171,398 |
| 2016-10-14 | 2016-10-12 | 6.332 | 353,304 | -16,467 | 0.02% | 2,237,282 |
| 2016-10-12 | 2016-10-07 | 6.386 | 369,771 | -41,169 | 0.02% | 2,361,319 |
| 2016-10-11 | 2016-10-06 | 6.479 | 410,940 | -39,672 | 0.03% | 2,662,650 |
| 2016-10-07 | 2016-10-05 | 6.413 | 450,612 | -8,234 | 0.03% | 2,889,601 |
| 2016-09-28 | 2016-09-26 | 5.985 | 458,846 | +47,157 | 0.03% | 2,746,242 |
| 2016-09-27 | 2016-09-23 | 6.052 | 411,689 | +40,421 | 0.03% | 2,491,503 |
| 2016-09-22 | 2016-09-20 | 6.132 | 371,268 | +37,426 | 0.02% | 2,276,639 |
| 2016-09-21 | 2016-09-19 | 6.132 | 333,842 | +8,982 | 0.02% | 2,047,140 |
| 2016-09-20 | 2016-09-15 | 6.132 | 324,860 | +15,719 | 0.02% | 1,992,062 |
| 2016-09-15 | 2016-09-13 | 6.145 | 309,141 | +17,216 | 0.02% | 1,899,802 |
| 2016-09-13 | 2016-09-09 | 6.533 | 291,925 | +37,427 | 0.02% | 1,907,103 |
| 2016-09-09 | 2016-09-07 | 6.600 | 254,498 | -13,474 | 0.02% | 1,679,598 |
| 2016-09-08 | 2016-09-06 | 6.653 | 267,972 | -9,731 | 0.02% | 1,782,841 |
| 2016-09-07 | 2016-09-05 | 6.666 | 277,703 | -35,929 | 0.02% | 1,851,292 |
| 2016-09-05 | 2016-09-01 | 6.359 | 313,632 | +21,707 | 0.02% | 1,994,441 |
| 2016-09-02 | 2016-08-31 | 6.386 | 291,925 | +7,486 | 0.02% | 1,864,202 |
| 2016-09-01 | 2016-08-30 | 6.493 | 284,439 | -37,427 | 0.02% | 1,846,798 |
| 2016-08-31 | 2016-08-29 | 6.586 | 321,866 | +46,409 | 0.02% | 2,119,903 |
| 2016-08-30 | 2016-08-26 | 6.426 | 275,457 | +16,467 | 0.02% | 1,770,080 |
| 2016-08-29 | 2016-08-25 | 6.420 | 258,990 | +6,737 | 0.02% | 1,662,823 |
| 2016-08-26 | 2016-08-24 | 6.541 | 252,253 | +32,625 | 0.02% | 1,650,063 |
| 2016-08-25 | 2016-08-23 | 6.541 | 219,628 | +8,934 | 0.01% | 1,436,653 |
| 2016-08-24 | 2016-08-22 | 6.662 | 210,694 | +7,445 | 0.01% | 1,403,683 |
| 2016-08-23 | 2016-08-19 | 6.797 | 203,249 | +37,225 | 0.01% | 1,381,383 |
| 2016-08-22 | 2016-08-18 | 6.850 | 166,024 | -744 | 0.01% | 1,137,303 |
| 2016-08-19 | 2016-08-17 | 6.917 | 166,768 | +8,934 | 0.01% | 1,153,600 |
| 2016-08-17 | 2016-08-15 | 6.998 | 157,834 | +2,978 | 0.01% | 1,104,520 |
| 2016-08-15 | 2016-08-11 | 7.602 | 154,856 | -2,978 | 0.01% | 1,177,280 |
| 2016-08-12 | 2016-08-10 | 7.616 | 157,834 | -14,890 | 0.01% | 1,202,040 |
| 2016-08-10 | 2016-08-08 | 7.361 | 172,724 | +11,912 | 0.01% | 1,271,360 |
| 2016-08-04 | 2016-08-01 | 7.307 | 160,812 | -11,912 | 0.01% | 1,175,040 |
| 2016-07-26 | 2016-07-22 | 7.186 | 172,724 | -7,445 | 0.01% | 1,241,200 |
| 2016-07-25 | 2016-07-21 | 7.186 | 180,169 | +14,890 | 0.01% | 1,294,700 |
| 2016-07-21 | 2016-07-19 | 7.226 | 165,279 | -22,335 | 0.01% | 1,194,360 |
| 2016-07-20 | 2016-07-18 | 7.146 | 187,614 | +7,445 | 0.01% | 1,340,640 |
| 2016-07-15 | 2016-07-13 | 7.253 | 180,169 | -11,912 | 0.01% | 1,306,800 |
| 2016-07-14 | 2016-07-12 | 7.079 | 192,081 | +19,357 | 0.01% | 1,359,660 |
| 2016-07-13 | 2016-07-11 | 7.253 | 172,724 | +2,233 | 0.01% | 1,252,800 |
| 2016-07-06 | 2016-07-04 | 7.334 | 170,491 | +2,978 | 0.01% | 1,250,343 |
| 2016-07-05 | 2016-06-30 | 7.347 | 167,513 | +14,890 | 0.01% | 1,230,753 |
| 2016-06-30 | 2016-06-28 | 7.401 | 152,623 | +4,467 | 0.01% | 1,129,553 |
| 2016-06-17 | 2016-06-15 | 7.334 | 148,156 | +1,489 | 0.01% | 1,086,543 |
| 2016-06-13 | 2016-06-08 | 7.737 | 146,667 | -14,890 | 0.01% | 1,134,724 |
| 2016-06-02 | 2016-05-31 | 7.482 | 161,557 | -7,445 | 0.01% | 1,208,694 |
| 2016-06-01 | 2016-05-30 | 7.267 | 169,002 | +7,445 | 0.01% | 1,228,073 |
| 2016-05-27 | 2016-05-25 | 7.388 | 161,557 | +3,723 | 0.01% | 1,193,503 |
| 2016-05-18 | 2016-05-16 | 7.514 | 157,834 | +674 | 0.01% | 1,185,901 |
| 2016-05-13 | 2016-05-11 | 7.500 | 157,160 | -14,827 | 0.01% | 1,178,717 |
| 2016-05-05 | 2016-05-03 | 7.406 | 171,987 | -14,826 | 0.01% | 1,273,681 |
| 2016-04-28 | 2016-04-26 | 7.514 | 186,813 | -14,827 | 0.01% | 1,403,638 |
| 2016-04-26 | 2016-04-22 | 7.284 | 201,640 | +29,653 | 0.01% | 1,468,802 |
| 2016-04-21 | 2016-04-19 | 7.514 | 171,987 | -7,413 | 0.01% | 1,292,241 |
| 2016-04-18 | 2016-04-14 | 7.648 | 179,400 | -7,413 | 0.01% | 1,372,139 |
| 2016-04-11 | 2016-04-07 | 7.500 | 186,813 | +14,826 | 0.01% | 1,401,118 |
| 2016-04-08 | 2016-04-06 | 7.554 | 171,987 | -22,240 | 0.01% | 1,299,201 |
| 2016-04-07 | 2016-04-05 | 7.568 | 194,227 | -2,224 | 0.01% | 1,469,823 |
| 2016-04-05 | 2016-03-31 | 7.487 | 196,451 | +14,827 | 0.01% | 1,470,754 |
| 2016-03-30 | 2016-03-24 | 7.446 | 181,624 | -1,483 | 0.01% | 1,352,399 |
| 2016-03-29 | 2016-03-23 | 7.473 | 183,107 | +2,224 | 0.01% | 1,368,382 |
| 2016-03-24 | 2016-03-22 | 7.905 | 180,883 | +7,413 | 0.01% | 1,429,842 |
| 2016-03-23 | 2016-03-21 | 7.891 | 173,470 | +44,480 | 0.01% | 1,368,904 |
| 2016-03-21 | 2016-03-17 | 7.986 | 128,990 | -7,413 | 0.01% | 1,030,079 |
| 2016-03-18 | 2016-03-16 | 7.905 | 136,403 | +4,448 | 0.01% | 1,078,237 |
| 2016-03-17 | 2016-03-15 | 7.959 | 131,955 | +7,413 | 0.01% | 1,050,196 |
| 2016-03-16 | 2016-03-14 | 7.945 | 124,542 | -37,066 | 0.01% | 989,518 |
| 2016-03-15 | 2016-03-11 | 8.013 | 161,608 | +7,413 | 0.01% | 1,294,917 |
| 2016-03-11 | 2016-03-09 | 7.999 | 154,195 | -14,827 | 0.01% | 1,233,439 |
| 2016-03-10 | 2016-03-08 | 7.837 | 169,022 | +12,603 | 0.01% | 1,324,683 |
| 2016-03-09 | 2016-03-07 | 7.635 | 156,419 | +17,050 | 0.01% | 1,194,259 |
| 2016-03-08 | 2016-03-04 | 7.891 | 139,369 | +53,376 | 0.01% | 1,099,803 |
| 2016-03-07 | 2016-03-03 | 7.891 | 85,993 | -8,896 | 0.01% | 678,597 |
| 2016-03-03 | 2016-03-01 | 7.999 | 94,889 | -7,414 | 0.01% | 759,038 |
| 2016-02-24 | 2016-02-22 | 8.148 | 102,303 | -2,224 | 0.01% | 833,524 |
| 2016-02-23 | 2016-02-19 | 8.404 | 104,527 | +10,379 | 0.01% | 878,434 |
| 2016-02-22 | 2016-02-18 | 8.094 | 94,148 | -8,155 | 0.01% | 762,000 |
| 2016-02-17 | 2016-02-15 | 7.568 | 102,303 | -2,224 | 0.01% | 774,184 |
| 2016-02-11 | 2016-02-04 | 7.635 | 104,527 | +2,224 | 0.01% | 798,064 |
| 2016-02-04 | 2016-02-02 | 7.662 | 102,303 | -7,413 | 0.01% | 783,844 |
| 2016-01-28 | 2016-01-26 | 7.473 | 109,716 | +3,707 | 0.01% | 819,922 |
| 2016-01-27 | 2016-01-25 | 7.514 | 106,009 | +7,413 | 0.01% | 796,509 |
| 2016-01-22 | 2016-01-20 | 7.284 | 98,596 | -4,448 | 0.01% | 718,201 |
| 2016-01-18 | 2016-01-14 | 7.635 | 103,044 | -7,413 | 0.01% | 786,741 |
| 2016-01-14 | 2016-01-12 | 7.635 | 110,457 | -22,240 | 0.01% | 843,339 |
| 2016-01-13 | 2016-01-11 | 7.554 | 132,697 | -14,826 | 0.01% | 1,002,402 |
| 2016-01-12 | 2016-01-08 | 7.810 | 147,523 | -19,275 | 0.01% | 1,152,208 |
| 2016-01-11 | 2016-01-07 | 7.554 | 166,798 | -126,024 | 0.01% | 1,260,003 |
| 2016-01-08 | 2016-01-06 | 7.891 | 292,822 | +37,066 | 0.02% | 2,310,746 |
| 2016-01-07 | 2016-01-05 | 8.040 | 255,756 | +133,438 | 0.02% | 2,056,197 |
| 2015-12-30 | 2015-12-28 | 7.622 | 122,318 | -8,155 | 0.01% | 932,248 |
| 2015-12-28 | 2015-12-22 | 7.689 | 130,473 | -68,943 | 0.01% | 1,003,202 |
| 2015-12-22 | 2015-12-18 | 7.541 | 199,416 | +94,889 | 0.01% | 1,503,711 |
| 2015-12-21 | 2015-12-17 | 7.460 | 104,527 | +8,896 | 0.01% | 779,734 |
| 2015-11-30 | 2015-11-26 | 6.974 | 95,631 | -4,448 | 0.01% | 666,933 |
| 2015-11-27 | 2015-11-25 | 6.947 | 100,079 | -2,965 | 0.01% | 695,253 |
| 2015-11-26 | 2015-11-24 | 6.907 | 103,044 | +2,965 | 0.01% | 711,681 |
| 2015-11-17 | 2015-11-13 | 6.839 | 100,079 | +4,448 | 0.01% | 684,453 |
| 2015-11-11 | 2015-11-09 | 7.014 | 95,631 | -4,448 | 0.01% | 670,803 |
| 2015-11-10 | 2015-11-06 | 7.001 | 100,079 | +4,448 | 0.01% | 700,653 |
| 2015-11-06 | 2015-11-04 | 7.041 | 95,631 | -7,413 | 0.01% | 673,383 |
| 2015-11-04 | 2015-11-02 | 6.974 | 103,044 | +7,413 | 0.01% | 718,631 |
| 2015-10-26 | 2015-10-22 | 7.257 | 95,631 | -19,274 | 0.01% | 694,023 |
| 2015-10-20 | 2015-10-16 | 6.853 | 114,905 | -4,448 | 0.01% | 787,400 |
| 2015-10-19 | 2015-10-15 | 6.839 | 119,353 | +2,965 | 0.01% | 816,270 |
| 2015-10-16 | 2015-10-14 | 6.826 | 116,388 | +5,190 | 0.01% | 794,422 |
| 2015-10-15 | 2015-10-13 | 6.866 | 111,198 | -2,966 | 0.01% | 763,497 |
| 2015-10-09 | 2015-10-07 | 7.082 | 114,164 | -34,842 | 0.01% | 808,502 |
| 2015-10-07 | 2015-10-05 | 6.637 | 149,006 | -1,483 | 0.01% | 988,921 |
| 2015-09-16 | 2015-09-14 | 6.704 | 150,489 | -4,447 | 0.01% | 1,008,913 |
| 2015-09-15 | 2015-09-11 | 6.637 | 154,936 | -8,155 | 0.01% | 1,028,277 |
| 2015-09-08 | 2015-09-04 | 6.265 | 163,091 | -7,413 | 0.01% | 1,021,685 |
| 2015-09-07 | 2015-09-02 | 6.156 | 170,504 | +882 | 0.01% | 1,049,629 |
| 2015-09-04 | 2015-09-01 | 6.115 | 169,622 | +7,375 | 0.01% | 1,037,299 |
| 2015-09-01 | 2015-08-28 | 6.373 | 162,247 | -7,375 | 0.01% | 1,033,998 |
| 2015-08-31 | 2015-08-27 | 6.427 | 169,622 | +2,950 | 0.01% | 1,090,199 |
| 2015-08-28 | 2015-08-26 | 5.912 | 166,672 | +4,425 | 0.01% | 985,359 |
| 2015-08-27 | 2015-08-25 | 6.007 | 162,247 | -16,225 | 0.01% | 974,598 |
| 2015-08-21 | 2015-08-19 | 6.509 | 178,472 | -1,475 | 0.01% | 1,161,600 |
| 2015-08-20 | 2015-08-18 | 6.793 | 179,947 | +16,225 | 0.01% | 1,222,440 |
| 2015-08-19 | 2015-08-17 | 6.698 | 163,722 | -37,612 | 0.01% | 1,096,678 |
| 2015-08-14 | 2015-08-12 | 6.170 | 201,334 | -11,800 | 0.01% | 1,242,149 |
| 2015-08-12 | 2015-08-10 | 6.170 | 213,134 | -22,125 | 0.01% | 1,314,950 |
| 2015-07-29 | 2015-07-27 | 5.559 | 235,259 | -2,950 | 0.02% | 1,307,902 |
| 2015-07-28 | 2015-07-24 | 5.763 | 238,209 | -4,424 | 0.02% | 1,372,753 |
| 2015-07-27 | 2015-07-23 | 5.749 | 242,633 | +4,424 | 0.02% | 1,394,957 |
| 2015-07-23 | 2015-07-21 | 5.871 | 238,209 | -7,374 | 0.02% | 1,398,593 |
| 2015-07-21 | 2015-07-17 | 5.790 | 245,583 | -3,688 | 0.02% | 1,421,908 |
| 2015-07-08 | 2015-07-06 | 5.383 | 249,271 | -3,687 | 0.02% | 1,341,861 |
| 2015-07-03 | 2015-06-30 | 5.844 | 252,958 | -6,638 | 0.02% | 1,478,328 |
| 2015-07-02 | 2015-06-29 | 5.736 | 259,596 | -1,475 | 0.02% | 1,488,962 |
| 2015-06-30 | 2015-06-26 | 6.034 | 261,071 | +8,113 | 0.02% | 1,575,302 |
| 2015-06-26 | 2015-06-24 | 6.088 | 252,958 | -1,475 | 0.02% | 1,540,068 |
| 2015-06-25 | 2015-06-23 | 6.142 | 254,433 | -14,013 | 0.02% | 1,562,848 |
| 2015-06-23 | 2015-06-19 | 6.007 | 268,446 | +44,250 | 0.02% | 1,612,523 |
| 2015-06-22 | 2015-06-18 | 6.115 | 224,196 | -56,049 | 0.01% | 1,371,038 |
| 2015-06-19 | 2015-06-17 | 6.197 | 280,245 | -7,375 | 0.02% | 1,736,598 |
| 2015-06-17 | 2015-06-15 | 6.237 | 287,620 | +4,425 | 0.02% | 1,793,999 |
| 2015-06-16 | 2015-06-12 | 6.142 | 283,195 | -3,688 | 0.02% | 1,739,518 |
| 2015-06-12 | 2015-06-10 | 6.170 | 286,883 | -44,249 | 0.02% | 1,769,952 |
| 2015-06-11 | 2015-06-09 | 6.048 | 331,132 | +4,425 | 0.02% | 2,002,540 |
| 2015-06-05 | 2015-06-03 | 6.265 | 326,707 | -9,587 | 0.02% | 2,046,660 |
| 2015-06-03 | 2015-06-01 | 6.278 | 336,294 | -24,338 | 0.02% | 2,111,277 |
| 2015-06-02 | 2015-05-29 | 6.278 | 360,632 | -28,024 | 0.02% | 2,264,073 |
| 2015-06-01 | 2015-05-28 | 6.061 | 388,656 | -7,375 | 0.03% | 2,355,690 |
| 2015-05-28 | 2015-05-26 | 6.061 | 396,031 | -3,687 | 0.03% | 2,400,390 |
| 2015-05-27 | 2015-05-22 | 5.912 | 399,718 | -75,224 | 0.03% | 2,363,118 |
| 2015-05-21 | 2015-05-19 | 5.871 | 474,942 | +75,224 | 0.03% | 2,788,519 |
| 2015-05-19 | 2015-05-15 | 5.857 | 399,718 | +1,767 | 0.03% | 2,340,949 |
| 2015-05-14 | 2015-05-12 | 5.707 | 397,951 | -73,423 | 0.03% | 2,270,981 |
| 2015-05-12 | 2015-05-08 | 5.380 | 471,374 | -14,684 | 0.03% | 2,535,902 |
| 2015-05-11 | 2015-05-07 | 5.244 | 486,058 | +90,310 | 0.03% | 2,548,699 |
| 2015-05-06 | 2015-05-04 | 5.516 | 395,748 | +18,355 | 0.03% | 2,182,949 |
| 2015-04-29 | 2015-04-27 | 5.693 | 377,393 | +13,217 | 0.02% | 2,148,523 |
| 2015-04-23 | 2015-04-21 | 5.911 | 364,176 | -26,433 | 0.02% | 2,152,637 |
| 2015-04-22 | 2015-04-20 | 5.570 | 390,609 | +50,662 | 0.03% | 2,175,882 |
| 2015-04-21 | 2015-04-17 | 5.788 | 339,947 | -2,203 | 0.02% | 1,967,750 |
| 2015-04-20 | 2015-04-16 | 5.952 | 342,150 | -2,937 | 0.02% | 2,036,422 |
| 2015-04-17 | 2015-04-15 | 6.088 | 345,087 | +49,928 | 0.02% | 2,100,903 |
| 2015-04-16 | 2015-04-14 | 6.183 | 295,159 | +54,333 | 0.02% | 1,825,079 |
| 2015-04-15 | 2015-04-13 | 6.456 | 240,826 | -27,167 | 0.02% | 1,554,718 |
| 2015-04-14 | 2015-04-10 | 6.088 | 267,993 | -16,153 | 0.02% | 1,631,551 |
| 2015-04-13 | 2015-04-09 | 5.938 | 284,146 | -11,747 | 0.02% | 1,687,321 |
| 2015-04-10 | 2015-04-08 | 6.034 | 295,893 | -79,297 | 0.02% | 1,785,288 |
| 2015-04-09 | 2015-04-02 | 5.393 | 375,190 | -33,040 | 0.02% | 2,023,561 |
| 2015-04-02 | 2015-03-31 | 4.985 | 408,230 | -19,090 | 0.03% | 2,034,960 |
| 2015-04-01 | 2015-03-30 | 4.876 | 427,320 | -2,203 | 0.03% | 2,083,560 |
| 2015-03-30 | 2015-03-26 | 4.781 | 429,523 | -5,139 | 0.03% | 2,053,352 |
| 2015-03-27 | 2015-03-25 | 4.740 | 434,662 | -25,698 | 0.03% | 2,060,159 |
| 2015-03-26 | 2015-03-24 | 4.903 | 460,360 | +2,203 | 0.03% | 2,257,199 |
| 2015-03-25 | 2015-03-23 | 4.181 | 458,157 | +734 | 0.03% | 1,915,678 |
| 2015-03-24 | 2015-03-20 | 4.181 | 457,423 | +5,874 | 0.03% | 1,912,609 |
| 2015-03-23 | 2015-03-19 | 4.222 | 451,549 | -16,153 | 0.03% | 1,906,498 |
| 2015-03-17 | 2015-03-13 | 4.277 | 467,702 | +14,684 | 0.03% | 2,000,178 |
| 2015-03-16 | 2015-03-12 | 4.195 | 453,018 | +4,405 | 0.03% | 1,900,360 |
| 2015-03-13 | 2015-03-11 | 4.181 | 448,613 | +5,140 | 0.03% | 1,875,772 |
| 2015-03-12 | 2015-03-10 | 4.209 | 443,473 | +14,685 | 0.03% | 1,866,360 |
| 2015-03-09 | 2015-03-05 | 4.372 | 428,788 | -16,153 | 0.03% | 1,874,638 |
| 2015-03-06 | 2015-03-04 | 4.481 | 444,941 | +7,342 | 0.03% | 1,993,738 |
| 2015-03-05 | 2015-03-03 | 4.481 | 437,599 | -7,342 | 0.03% | 1,960,839 |
| 2015-03-04 | 2015-03-02 | 4.535 | 444,941 | +7,342 | 0.03% | 2,017,978 |
| 2015-02-25 | 2015-02-23 | 4.535 | 437,599 | +14,684 | 0.03% | 1,984,679 |
| 2015-02-24 | 2015-02-18 | 4.576 | 422,915 | -4,405 | 0.03% | 1,935,362 |
| 2015-02-23 | 2015-02-16 | 4.603 | 427,320 | +4,405 | 0.03% | 1,967,160 |
| 2015-02-16 | 2015-02-12 | 4.576 | 422,915 | +2,937 | 0.03% | 1,935,362 |
| 2015-02-03 | 2015-01-30 | 4.590 | 419,978 | +14,685 | 0.03% | 1,927,641 |
| 2015-02-02 | 2015-01-29 | 4.603 | 405,293 | -23,495 | 0.03% | 1,865,759 |
| 2015-01-28 | 2015-01-26 | 4.644 | 428,788 | +8,076 | 0.03% | 1,991,438 |
| 2015-01-23 | 2015-01-21 | 4.658 | 420,712 | +14,685 | 0.03% | 1,959,660 |
| 2015-01-22 | 2015-01-20 | 4.672 | 406,027 | +18,355 | 0.03% | 1,896,788 |
| 2015-01-09 | 2015-01-07 | 4.849 | 387,672 | +9,545 | 0.03% | 1,879,681 |
| 2014-12-19 | 2014-12-17 | 5.107 | 378,127 | -7,342 | 0.02% | 1,931,251 |
| 2014-12-17 | 2014-12-15 | 5.284 | 385,469 | +7,342 | 0.03% | 2,037,000 |
| 2014-12-11 | 2014-12-09 | 5.026 | 378,127 | -734 | 0.02% | 1,900,351 |
| 2014-12-08 | 2014-12-04 | 5.203 | 378,861 | +3,671 | 0.02% | 1,971,120 |
| 2014-12-05 | 2014-12-03 | 5.216 | 375,190 | -8,811 | 0.02% | 1,957,131 |
| 2014-12-03 | 2014-12-01 | 5.271 | 384,001 | +14,685 | 0.03% | 2,024,012 |
| 2014-12-02 | 2014-11-28 | 5.448 | 369,316 | +7,342 | 0.02% | 2,012,000 |
| 2014-11-28 | 2014-11-26 | 5.530 | 361,974 | -14,684 | 0.02% | 2,001,581 |
| 2014-11-25 | 2014-11-21 | 5.489 | 376,658 | -735 | 0.02% | 2,067,388 |
| 2014-11-24 | 2014-11-20 | 5.421 | 377,393 | -7,342 | 0.02% | 2,045,722 |
| 2014-11-19 | 2014-11-17 | 5.489 | 384,735 | -14,684 | 0.03% | 2,111,721 |
| 2014-11-14 | 2014-11-12 | 5.448 | 399,419 | +27,166 | 0.03% | 2,175,998 |
| 2014-11-12 | 2014-11-10 | 5.502 | 372,253 | +5,874 | 0.02% | 2,048,280 |
| 2014-11-10 | 2014-11-06 | 5.448 | 366,379 | +12,482 | 0.02% | 1,995,999 |
| 2014-11-04 | 2014-10-31 | 5.516 | 353,897 | +3,671 | 0.02% | 1,952,098 |
| 2014-11-03 | 2014-10-30 | 5.516 | 350,226 | -3,671 | 0.02% | 1,931,849 |
| 2014-10-30 | 2014-10-28 | 5.516 | 353,897 | +22,027 | 0.02% | 1,952,098 |
| 2014-10-24 | 2014-10-22 | 5.625 | 331,870 | +36,711 | 0.02% | 1,866,757 |
| 2014-10-23 | 2014-10-21 | 5.557 | 295,159 | -11,014 | 0.02% | 1,640,159 |
| 2014-10-22 | 2014-10-20 | 5.489 | 306,173 | -11,013 | 0.02% | 1,680,512 |
| 2014-10-21 | 2014-10-17 | 5.448 | 317,186 | +18,356 | 0.02% | 1,728,000 |
| 2014-10-16 | 2014-10-14 | 5.489 | 298,830 | +2,937 | 0.02% | 1,640,208 |
| 2014-10-13 | 2014-10-09 | 5.666 | 295,893 | -8,811 | 0.02% | 1,676,478 |
| 2014-10-06 | 2014-09-30 | 5.543 | 304,704 | +14,684 | 0.02% | 1,689,049 |
| 2014-10-03 | 2014-09-29 | 5.543 | 290,020 | +2,203 | 0.02% | 1,607,652 |
| 2014-09-16 | 2014-09-12 | 5.734 | 287,817 | -10,279 | 0.02% | 1,650,321 |
| 2014-09-12 | 2014-09-10 | 5.748 | 298,096 | +36,711 | 0.02% | 1,713,320 |
| 2014-09-04 | 2014-09-02 | 5.870 | 261,385 | -4,405 | 0.02% | 1,534,362 |
| 2014-09-03 | 2014-09-01 | 5.857 | 265,790 | -16,887 | 0.02% | 1,556,600 |
| 2014-09-02 | 2014-08-29 | 5.748 | 282,677 | -14,685 | 0.02% | 1,624,698 |
| 2014-08-29 | 2014-08-27 | 5.774 | 297,362 | +1,377 | 0.02% | 1,717,054 |
| 2014-08-26 | 2014-08-22 | 5.897 | 295,985 | -14,616 | 0.02% | 1,745,553 |
| 2014-08-25 | 2014-08-21 | 5.870 | 310,601 | -14,617 | 0.02% | 1,823,250 |
| 2014-08-19 | 2014-08-15 | 5.870 | 325,218 | +2,193 | 0.02% | 1,909,053 |
| 2014-08-18 | 2014-08-14 | 5.870 | 323,025 | -731 | 0.02% | 1,896,180 |
| 2014-08-11 | 2014-08-07 | 5.747 | 323,756 | +9,501 | 0.02% | 1,860,601 |
| 2014-08-08 | 2014-08-06 | 5.733 | 314,255 | -13,155 | 0.02% | 1,801,699 |
| 2014-08-07 | 2014-08-05 | 5.665 | 327,410 | -18,271 | 0.02% | 1,854,720 |
| 2014-08-05 | 2014-08-01 | 5.514 | 345,681 | +3,654 | 0.02% | 1,906,192 |
| 2014-08-04 | 2014-07-31 | 5.487 | 342,027 | +1,462 | 0.02% | 1,876,683 |
| 2014-07-30 | 2014-07-28 | 5.501 | 340,565 | +14,617 | 0.02% | 1,873,321 |
| 2014-07-29 | 2014-07-25 | 5.542 | 325,948 | +3,654 | 0.02% | 1,806,298 |
| 2014-07-28 | 2014-07-24 | 5.583 | 322,294 | +3,654 | 0.02% | 1,799,279 |
| 2014-07-23 | 2014-07-21 | 5.542 | 318,640 | -29,233 | 0.02% | 1,765,799 |
| 2014-07-17 | 2014-07-15 | 5.610 | 347,873 | +3,654 | 0.02% | 1,951,599 |
| 2014-07-14 | 2014-07-10 | 5.665 | 344,219 | +3,654 | 0.02% | 1,949,940 |
| 2014-07-11 | 2014-07-09 | 5.651 | 340,565 | +6,578 | 0.02% | 1,924,581 |
| 2014-07-09 | 2014-07-07 | 5.774 | 333,987 | +2,192 | 0.02% | 1,928,537 |
| 2014-07-08 | 2014-07-04 | 5.761 | 331,795 | +14,617 | 0.02% | 1,911,340 |
| 2014-07-03 | 2014-06-30 | 5.788 | 317,178 | -3,655 | 0.02% | 1,835,817 |
| 2014-06-27 | 2014-06-25 | 5.706 | 320,833 | +3,655 | 0.02% | 1,830,632 |
| 2014-06-26 | 2014-06-24 | 5.733 | 317,178 | +1,461 | 0.02% | 1,818,457 |
| 2014-06-18 | 2014-06-16 | 6.089 | 315,717 | +3,654 | 0.02% | 1,922,401 |
| 2014-06-11 | 2014-06-09 | 5.980 | 312,063 | -2,923 | 0.02% | 1,865,992 |
| 2014-06-09 | 2014-06-05 | 5.829 | 314,986 | +7,308 | 0.02% | 1,836,060 |
| 2014-05-16 | 2014-05-14 | 5.774 | 307,678 | +731 | 0.02% | 1,776,622 |
| 2014-05-13 | 2014-05-09 | 5.884 | 306,947 | +2,923 | 0.02% | 1,806,001 |
| 2014-05-09 | 2014-05-07 | 5.938 | 304,024 | -10,962 | 0.02% | 1,805,442 |
| 2014-05-05 | 2014-04-30 | 5.815 | 314,986 | -7,308 | 0.02% | 1,831,750 |
| 2014-05-02 | 2014-04-29 | 5.925 | 322,294 | +7,308 | 0.02% | 1,909,529 |
| 2014-04-25 | 2014-04-23 | 6.226 | 314,986 | -11,693 | 0.02% | 1,961,050 |
| 2014-04-24 | 2014-04-22 | 6.048 | 326,679 | -7,308 | 0.02% | 1,975,739 |
| 2014-04-16 | 2014-04-14 | 5.925 | 333,987 | -14,617 | 0.02% | 1,978,807 |
| 2014-04-15 | 2014-04-11 | 5.925 | 348,604 | -3,654 | 0.02% | 2,065,410 |
| 2014-04-14 | 2014-04-10 | 5.980 | 352,258 | +2,192 | 0.02% | 2,106,339 |
| 2014-04-11 | 2014-04-09 | 5.938 | 350,066 | -2,923 | 0.02% | 2,078,862 |
| 2014-04-08 | 2014-04-04 | 5.980 | 352,989 | -7,308 | 0.02% | 2,110,710 |
| 2014-04-04 | 2014-04-02 | 5.952 | 360,297 | +21,194 | 0.02% | 2,144,549 |
| 2014-04-03 | 2014-04-01 | 6.089 | 339,103 | -8,770 | 0.02% | 2,064,799 |
| 2014-04-02 | 2014-03-31 | 5.938 | 347,873 | -7,308 | 0.02% | 2,065,839 |
| 2014-04-01 | 2014-03-28 | 5.706 | 355,181 | -19,733 | 0.02% | 2,026,618 |
| 2014-03-31 | 2014-03-27 | 5.610 | 374,914 | -44,580 | 0.02% | 2,103,302 |
| 2014-03-28 | 2014-03-26 | 6.034 | 419,494 | +15,347 | 0.03% | 2,531,339 |
| 2014-03-27 | 2014-03-25 | 6.075 | 404,147 | +21,925 | 0.03% | 2,455,322 |
| 2014-03-26 | 2014-03-24 | 6.212 | 382,222 | -7,308 | 0.03% | 2,374,420 |
| 2014-03-24 | 2014-03-20 | 6.212 | 389,530 | +32,887 | 0.03% | 2,419,819 |
| 2014-03-19 | 2014-03-17 | 6.308 | 356,643 | -21,925 | 0.02% | 2,249,680 |
| 2014-03-18 | 2014-03-14 | 6.267 | 378,568 | -14,616 | 0.02% | 2,372,441 |
| 2014-03-17 | 2014-03-13 | 6.198 | 393,184 | +32,887 | 0.03% | 2,437,138 |
| 2014-03-14 | 2014-03-12 | 6.322 | 360,297 | +11,693 | 0.02% | 2,277,659 |
| 2014-03-12 | 2014-03-10 | 6.404 | 348,604 | +2,193 | 0.02% | 2,232,360 |
| 2014-03-11 | 2014-03-07 | 6.541 | 346,411 | +23,386 | 0.02% | 2,265,717 |
| 2014-03-10 | 2014-03-06 | 6.431 | 323,025 | -15,347 | 0.02% | 2,077,400 |
| 2014-03-07 | 2014-03-05 | 6.267 | 338,372 | +2,192 | 0.02% | 2,120,537 |
| 2014-03-05 | 2014-03-03 | 6.541 | 336,180 | -21,925 | 0.02% | 2,198,800 |
| 2014-03-04 | 2014-02-28 | 6.513 | 358,105 | -5,846 | 0.02% | 2,332,402 |
| 2014-02-28 | 2014-02-26 | 6.417 | 363,951 | -2,193 | 0.02% | 2,335,618 |
| 2014-02-27 | 2014-02-25 | 6.458 | 366,144 | +4,385 | 0.02% | 2,364,721 |
| 2014-02-26 | 2014-02-24 | 6.541 | 361,759 | -28,502 | 0.02% | 2,366,101 |
| 2014-02-25 | 2014-02-21 | 6.404 | 390,261 | +24,117 | 0.03% | 2,499,120 |
| 2014-02-24 | 2014-02-20 | 6.431 | 366,144 | +4,385 | 0.02% | 2,354,701 |
| 2014-02-21 | 2014-02-19 | 6.554 | 361,759 | -19,732 | 0.02% | 2,371,051 |
| 2014-02-20 | 2014-02-18 | 6.568 | 381,491 | +9,501 | 0.03% | 2,505,599 |
| 2014-02-19 | 2014-02-17 | 6.568 | 371,990 | -2,924 | 0.02% | 2,443,197 |
| 2014-02-18 | 2014-02-14 | 6.568 | 374,914 | -90,622 | 0.02% | 2,462,402 |
| 2014-02-17 | 2014-02-13 | 6.554 | 465,536 | +6,577 | 0.03% | 3,051,229 |
| 2014-02-14 | 2014-02-12 | 6.609 | 458,959 | -7,308 | 0.03% | 3,033,242 |
| 2014-02-13 | 2014-02-11 | 6.705 | 466,267 | +3,654 | 0.03% | 3,126,200 |
| 2014-02-12 | 2014-02-10 | 6.554 | 462,613 | -14,616 | 0.03% | 3,032,071 |
| 2014-02-11 | 2014-02-07 | 6.650 | 477,229 | -10,963 | 0.03% | 3,173,578 |
| 2014-02-10 | 2014-02-06 | 6.513 | 488,192 | +1,462 | 0.03% | 3,179,682 |
| 2014-02-07 | 2014-02-05 | 6.582 | 486,730 | +2,923 | 0.03% | 3,203,460 |
| 2014-02-06 | 2014-02-04 | 6.691 | 483,807 | -2,192 | 0.03% | 3,237,182 |
| 2014-02-05 | 2014-01-30 | 6.732 | 485,999 | +5,116 | 0.03% | 3,271,798 |
| 2014-02-04 | 2014-01-28 | 6.609 | 480,883 | -7,309 | 0.03% | 3,178,137 |
| 2014-01-29 | 2014-01-27 | 6.595 | 488,192 | +10,963 | 0.03% | 3,219,762 |
| 2014-01-28 | 2014-01-24 | 6.705 | 477,229 | -19,002 | 0.03% | 3,199,698 |
| 2014-01-27 | 2014-01-23 | 7.006 | 496,231 | +40,926 | 0.03% | 3,476,481 |
| 2014-01-24 | 2014-01-22 | 7.129 | 455,305 | -7,308 | 0.03% | 3,245,833 |
| 2014-01-23 | 2014-01-21 | 6.842 | 462,613 | +35,080 | 0.03% | 3,165,001 |
| 2014-01-22 | 2014-01-20 | 6.910 | 427,533 | -141,780 | 0.03% | 2,954,249 |
| 2014-01-21 | 2014-01-17 | 6.335 | 569,313 | +19,732 | 0.04% | 3,606,767 |
| 2014-01-20 | 2014-01-16 | 6.486 | 549,581 | +52,619 | 0.04% | 3,564,479 |
| 2014-01-17 | 2014-01-15 | 6.568 | 496,962 | -2,192 | 0.03% | 3,264,002 |
| 2014-01-16 | 2014-01-14 | 6.609 | 499,154 | +9,501 | 0.03% | 3,298,889 |
| 2014-01-15 | 2014-01-13 | 6.582 | 489,653 | +28,502 | 0.03% | 3,222,698 |
| 2014-01-14 | 2014-01-10 | 6.691 | 461,151 | +85,506 | 0.03% | 3,085,589 |
| 2014-01-13 | 2014-01-09 | 6.965 | 375,645 | +1,462 | 0.02% | 2,616,263 |
| 2014-01-10 | 2014-01-08 | 6.978 | 374,183 | +6,578 | 0.02% | 2,611,201 |
| 2014-01-09 | 2014-01-07 | 6.814 | 367,605 | -731 | 0.02% | 2,504,937 |
| 2014-01-08 | 2014-01-06 | 7.033 | 368,336 | +8,770 | 0.02% | 2,590,558 |
| 2014-01-07 | 2014-01-03 | 7.129 | 359,566 | -21,194 | 0.02% | 2,563,317 |
| 2014-01-06 | 2014-01-02 | 7.019 | 380,760 | -10,232 | 0.03% | 2,672,728 |
| 2014-01-03 | 2013-12-31 | 7.019 | 390,992 | -10,231 | 0.03% | 2,744,551 |
| 2014-01-02 | 2013-12-27 | 7.307 | 401,223 | -95,739 | 0.03% | 2,931,657 |
| 2013-12-30 | 2013-12-24 | 6.226 | 496,962 | +6,578 | 0.03% | 3,094,002 |
| 2013-12-27 | 2013-12-20 | 6.417 | 490,384 | -151,281 | 0.03% | 3,146,989 |
| 2013-12-23 | 2013-12-19 | 6.595 | 641,665 | 0.04% | 4,231,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy