History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 38,160,000 | +0 | 1.64% | 106,466,400 |
| 2025-10-13 | 2025-10-09 | 2.870 | 38,160,000 | +0 | 1.64% | 109,519,200 |
| 2025-10-10 | 2025-10-08 | 2.870 | 38,160,000 | +0 | 1.64% | 109,519,200 |
| 2025-10-09 | 2025-10-06 | 2.900 | 38,160,000 | +0 | 1.64% | 110,664,000 |
| 2025-10-08 | 2025-10-03 | 2.980 | 38,160,000 | +0 | 1.64% | 113,716,800 |
| 2025-10-06 | 2025-10-02 | 2.940 | 38,160,000 | +0 | 1.64% | 112,190,400 |
| 2025-10-03 | 2025-09-30 | 2.850 | 38,160,000 | +1,000 | 1.64% | 108,756,000 |
| 2025-09-29 | 2025-09-25 | 2.840 | 38,159,000 | +13,000 | 1.64% | 108,371,560 |
| 2025-09-26 | 2025-09-24 | 2.920 | 38,146,000 | +1,000 | 1.64% | 111,386,320 |
| 2025-09-24 | 2025-09-22 | 2.930 | 38,145,000 | +4,000 | 1.64% | 111,764,850 |
| 2025-09-23 | 2025-09-19 | 3.020 | 38,141,000 | +11,000 | 1.64% | 115,185,820 |
| 2025-09-22 | 2025-09-18 | 3.030 | 38,130,000 | +12,000 | 1.64% | 115,533,900 |
| 2025-09-19 | 2025-09-17 | 3.060 | 38,118,000 | +7,000 | 1.64% | 116,641,080 |
| 2025-09-16 | 2025-09-12 | 3.060 | 38,111,000 | +2,000 | 1.64% | 116,619,660 |
| 2025-08-12 | 2025-08-08 | 3.280 | 38,109,000 | +23,000 | 1.64% | 124,997,520 |
| 2025-08-11 | 2025-08-07 | 3.310 | 38,086,000 | +1,000 | 1.64% | 126,064,660 |
| 2025-07-30 | 2025-07-28 | 3.690 | 38,085,000 | +6,000 | 1.64% | 140,533,650 |
| 2025-07-25 | 2025-07-23 | 3.760 | 38,079,000 | +3,000 | 1.64% | 143,177,040 |
| 2025-07-09 | 2025-07-07 | 3.891 | 38,076,000 | +1,084,011 | 1.64% | 148,144,915 |
| 2025-06-11 | 2025-06-09 | 3.971 | 36,991,989 | +938,573 | 1.64% | 146,892,772 |
| 2025-04-23 | 2025-04-17 | 3.802 | 36,053,416 | +4,734 | 1.64% | 137,073,600 |
| 2025-04-07 | 2025-04-02 | 4.247 | 36,048,682 | +1,626,909 | 1.64% | 153,102,284 |
| 2025-03-19 | 2025-03-17 | 4.468 | 34,421,773 | +9,042 | 1.64% | 153,806,842 |
| 2025-03-10 | 2025-03-06 | 4.911 | 34,412,731 | -8,137 | 1.64% | 168,990,840 |
| 2024-11-15 | 2024-11-13 | 4.313 | 34,420,868 | +6,329 | 1.64% | 148,472,998 |
| 2024-10-25 | 2024-10-23 | 4.380 | 34,414,539 | +7,233 | 1.64% | 150,729,479 |
| 2024-10-14 | 2024-10-09 | 4.952 | 34,407,306 | +2,206,676 | 1.64% | 170,377,426 |
| 2024-10-08 | 2024-10-04 | 5.377 | 32,200,630 | -1,692 | 1.64% | 173,150,251 |
| 2024-10-04 | 2024-10-02 | 5.507 | 32,202,322 | +2,538 | 1.64% | 177,345,620 |
| 2024-09-30 | 2024-09-26 | 4.940 | 32,199,784 | -4,230 | 1.64% | 159,065,722 |
| 2024-08-30 | 2024-08-28 | 4.668 | 32,204,014 | +7,615 | 1.64% | 150,333,048 |
| 2024-08-29 | 2024-08-27 | 4.739 | 32,196,399 | +2,539 | 1.64% | 152,580,500 |
| 2024-08-28 | 2024-08-26 | 4.834 | 32,193,860 | +2,538 | 1.64% | 155,612,228 |
| 2024-08-22 | 2024-08-20 | 5.685 | 32,191,322 | +18,065,522 | 1.64% | 182,991,640 |
| 2024-08-16 | 2024-08-14 | 5.673 | 14,125,800 | +1,692 | 0.72% | 80,131,201 |
| 2024-06-19 | 2024-06-17 | 6.074 | 14,124,108 | -1,692 | 0.72% | 85,796,883 |
| 2024-06-12 | 2024-06-07 | 6.253 | 14,125,800 | +189,634 | 0.72% | 88,328,460 |
| 2024-05-27 | 2024-05-23 | 6.361 | 13,936,166 | -175,308 | 0.72% | 88,645,141 |
| 2024-05-24 | 2024-05-22 | 6.469 | 14,111,474 | -83,480 | 0.73% | 91,281,600 |
| 2024-05-23 | 2024-05-21 | 6.433 | 14,194,954 | +58,436 | 0.73% | 91,311,479 |
| 2024-05-22 | 2024-05-20 | 6.636 | 14,136,518 | +33,392 | 0.73% | 93,814,360 |
| 2024-05-21 | 2024-05-17 | 6.660 | 14,103,126 | +166,960 | 0.73% | 93,930,640 |
| 2024-04-30 | 2024-04-26 | 6.289 | 13,936,166 | -83,480 | 0.72% | 87,643,501 |
| 2024-04-26 | 2024-04-24 | 6.181 | 14,019,646 | +83,480 | 0.72% | 86,657,041 |
| 2024-03-26 | 2024-03-22 | 6.229 | 13,936,166 | -3,339 | 0.72% | 86,808,801 |
| 2024-03-22 | 2024-03-20 | 6.301 | 13,939,505 | -1,670 | 0.72% | 87,831,480 |
| 2024-03-14 | 2024-03-12 | 6.576 | 13,941,175 | +1,670 | 0.72% | 91,683,003 |
| 2024-03-12 | 2024-03-08 | 6.564 | 13,939,505 | +3,339 | 0.72% | 91,505,040 |
| 2024-02-23 | 2024-02-21 | 6.289 | 13,936,166 | +8,348 | 0.72% | 87,643,501 |
| 2024-02-19 | 2024-02-15 | 5.798 | 13,927,818 | +835 | 0.72% | 80,750,561 |
| 2024-02-16 | 2024-02-14 | 5.918 | 13,926,983 | +835 | 0.72% | 82,414,020 |
| 2024-01-19 | 2024-01-17 | 5.834 | 13,926,148 | -2,505 | 0.72% | 81,241,339 |
| 2024-01-12 | 2024-01-10 | 6.169 | 13,928,653 | +835 | 0.72% | 85,927,752 |
| 2023-12-13 | 2023-12-11 | 6.097 | 13,927,818 | -1,669 | 0.72% | 84,921,561 |
| 2023-12-08 | 2023-12-06 | 6.145 | 13,929,487 | +1,669 | 0.72% | 85,599,178 |
| 2023-11-22 | 2023-11-20 | 6.457 | 13,927,818 | -835 | 0.72% | 89,926,761 |
| 2023-11-15 | 2023-11-13 | 6.313 | 13,928,653 | +1,670 | 0.72% | 87,929,953 |
| 2023-11-06 | 2023-11-02 | 6.361 | 13,926,983 | +835 | 0.72% | 88,586,730 |
| 2023-11-02 | 2023-10-31 | 6.289 | 13,926,148 | +1,669 | 0.72% | 87,580,499 |
| 2023-10-25 | 2023-10-20 | 6.265 | 13,924,479 | -641,961 | 0.72% | 87,236,403 |
| 2023-10-24 | 2023-10-19 | 6.385 | 14,566,440 | -610,240 | 0.75% | 93,003,167 |
| 2023-09-21 | 2023-09-19 | 6.855 | 15,176,680 | +245,976 | 0.78% | 104,039,624 |
| 2023-09-15 | 2023-09-13 | 7.050 | 14,930,704 | +4,107 | 0.78% | 105,262,202 |
| 2023-08-22 | 2023-08-18 | 7.184 | 14,926,597 | -1,643 | 0.78% | 107,232,498 |
| 2023-08-16 | 2023-08-14 | 6.953 | 14,928,240 | +1,643 | 0.78% | 103,790,671 |
| 2023-08-08 | 2023-08-04 | 7.233 | 14,926,597 | +1,642 | 0.78% | 107,959,498 |
| 2023-06-28 | 2023-06-26 | 6.405 | 14,924,955 | +2,464 | 0.78% | 95,589,981 |
| 2023-06-26 | 2023-06-21 | 6.709 | 14,922,491 | +1,643 | 0.78% | 100,116,700 |
| 2023-06-19 | 2023-06-15 | 7.172 | 14,920,848 | -39,421 | 0.78% | 107,009,517 |
| 2023-06-15 | 2023-06-13 | 7.216 | 14,960,269 | +193,183 | 0.79% | 107,957,667 |
| 2023-06-01 | 2023-05-30 | 7.179 | 14,767,086 | -2,432 | 0.79% | 106,017,122 |
| 2023-05-15 | 2023-05-11 | 7.882 | 14,769,518 | +2,432 | 0.79% | 116,419,412 |
| 2023-04-11 | 2023-04-04 | 7.722 | 14,767,086 | -8,106 | 0.79% | 114,032,162 |
| 2023-03-23 | 2023-03-21 | 7.673 | 14,775,192 | +4,053 | 0.79% | 113,365,717 |
| 2023-03-22 | 2023-03-20 | 7.734 | 14,771,139 | -4,053 | 0.79% | 114,245,670 |
| 2023-03-14 | 2023-03-10 | 6.908 | 14,775,192 | +4,053 | 0.79% | 102,065,598 |
| 2023-03-13 | 2023-03-09 | 6.994 | 14,771,139 | -48,640 | 0.79% | 103,313,070 |
| 2023-02-24 | 2023-02-22 | 7.574 | 14,819,779 | -811 | 0.79% | 112,245,340 |
| 2023-02-08 | 2023-02-06 | 7.747 | 14,820,590 | -1,621 | 0.79% | 114,810,963 |
| 2023-02-02 | 2023-01-31 | 8.154 | 14,822,211 | -2,432 | 0.79% | 120,857,240 |
| 2023-02-01 | 2023-01-30 | 8.178 | 14,824,643 | -243,200 | 0.79% | 121,242,810 |
| 2023-01-20 | 2023-01-18 | 8.388 | 15,067,843 | -137,813 | 0.80% | 126,391,603 |
| 2023-01-19 | 2023-01-17 | 8.302 | 15,205,656 | -25,130 | 0.81% | 126,234,611 |
| 2023-01-18 | 2023-01-16 | 8.302 | 15,230,786 | -17,024 | 0.81% | 126,443,236 |
| 2023-01-11 | 2023-01-09 | 8.931 | 15,247,810 | +810 | 0.81% | 136,177,156 |
| 2023-01-10 | 2023-01-06 | 8.721 | 15,247,000 | +3,243 | 0.81% | 132,972,562 |
| 2023-01-09 | 2023-01-05 | 8.746 | 15,243,757 | -24,320 | 0.81% | 133,320,359 |
| 2023-01-06 | 2023-01-04 | 8.832 | 15,268,077 | +149,162 | 0.81% | 134,851,439 |
| 2023-01-03 | 2022-12-29 | 8.326 | 15,118,915 | +4,054 | 0.80% | 125,887,503 |
| 2022-12-30 | 2022-12-28 | 8.425 | 15,114,861 | -1,622 | 0.80% | 127,345,348 |
| 2022-12-29 | 2022-12-23 | 8.684 | 15,116,483 | -4,053 | 0.80% | 131,274,883 |
| 2022-12-28 | 2022-12-22 | 7.944 | 15,120,536 | +1,621 | 0.80% | 120,118,881 |
| 2022-12-23 | 2022-12-21 | 7.475 | 15,118,915 | -4,863,994 | 0.80% | 113,019,003 |
| 2022-12-22 | 2022-12-20 | 7.525 | 19,982,909 | -6,242,125 | 1.06% | 150,365,003 |
| 2022-12-20 | 2022-12-16 | 7.833 | 26,225,034 | +2,432 | 1.39% | 205,422,499 |
| 2022-12-16 | 2022-12-14 | 7.574 | 26,222,602 | -4,863,994 | 1.39% | 198,610,579 |
| 2022-12-15 | 2022-12-13 | 7.747 | 31,086,596 | -4,863,994 | 1.65% | 240,819,159 |
| 2022-12-08 | 2022-12-06 | 7.340 | 35,950,590 | +8,107 | 1.91% | 263,864,649 |
| 2022-12-07 | 2022-12-05 | 7.574 | 35,942,483 | +8,106 | 1.91% | 272,229,177 |
| 2022-12-05 | 2022-12-01 | 6.908 | 35,934,377 | +40,533 | 1.91% | 248,231,201 |
| 2022-12-01 | 2022-11-29 | 6.846 | 35,893,844 | +60,800 | 1.91% | 245,737,353 |
| 2022-11-18 | 2022-11-16 | 6.970 | 35,833,044 | +28,374 | 1.90% | 249,741,303 |
| 2022-11-09 | 2022-11-07 | 5.909 | 35,804,670 | -4,054 | 1.90% | 211,559,928 |
| 2022-09-21 | 2022-09-19 | 5.992 | 35,808,724 | +421,631 | 1.90% | 214,551,849 |
| 2022-08-29 | 2022-08-25 | 6.354 | 35,387,093 | -7,210 | 1.90% | 224,835,482 |
| 2022-08-11 | 2022-08-09 | 6.441 | 35,394,303 | +4,807 | 1.90% | 227,973,961 |
| 2022-08-05 | 2022-08-03 | 6.503 | 35,389,496 | +2,403 | 1.90% | 230,151,749 |
| 2022-08-03 | 2022-08-01 | 6.616 | 35,387,093 | +1,603 | 1.90% | 234,111,602 |
| 2022-06-28 | 2022-06-24 | 7.053 | 35,385,490 | +6,408 | 1.90% | 249,560,497 |
| 2022-06-22 | 2022-06-20 | 7.015 | 35,379,082 | -3,204 | 1.90% | 248,190,443 |
| 2022-06-15 | 2022-06-13 | 7.149 | 35,382,286 | +355,715 | 1.90% | 252,964,391 |
| 2022-04-27 | 2022-04-25 | 6.632 | 35,026,571 | -1,586 | 1.90% | 232,313,160 |
| 2022-04-12 | 2022-04-08 | 7.288 | 35,028,157 | +7,930 | 1.90% | 255,291,039 |
| 2022-04-01 | 2022-03-30 | 7.263 | 35,020,227 | -134,821 | 1.90% | 254,350,084 |
| 2022-03-31 | 2022-03-29 | 7.149 | 35,155,048 | +7,931 | 1.91% | 251,339,761 |
| 2022-03-28 | 2022-03-24 | 6.885 | 35,147,117 | +31,723 | 1.91% | 241,976,279 |
| 2022-03-25 | 2022-03-23 | 6.771 | 35,115,394 | +7,930 | 1.91% | 237,772,857 |
| 2022-03-16 | 2022-03-14 | 6.733 | 35,107,464 | +150,683 | 1.91% | 236,391,121 |
| 2022-03-10 | 2022-03-08 | 6.960 | 34,956,781 | +1,586 | 1.90% | 243,310,559 |
| 2022-02-24 | 2022-02-22 | 7.389 | 34,955,195 | -3,172 | 1.90% | 258,285,360 |
| 2022-02-17 | 2022-02-15 | 7.742 | 34,958,367 | -25,378 | 1.90% | 270,651,197 |
| 2022-01-28 | 2022-01-26 | 7.603 | 34,983,745 | +793 | 1.90% | 265,995,357 |
| 2022-01-26 | 2022-01-24 | 8.007 | 34,982,952 | +2,379 | 1.90% | 280,104,847 |
| 2022-01-19 | 2022-01-17 | 7.755 | 34,980,573 | -14,275 | 1.90% | 271,264,199 |
| 2022-01-07 | 2022-01-05 | 7.616 | 34,994,848 | +28,550 | 1.90% | 266,521,037 |
| 2022-01-06 | 2022-01-04 | 7.692 | 34,966,298 | -7,931 | 1.90% | 268,949,000 |
| 2021-12-30 | 2021-12-28 | 7.780 | 34,974,229 | +7,931 | 1.90% | 272,097,003 |
| 2021-12-10 | 2021-12-08 | 7.616 | 34,966,298 | +14,275 | 1.90% | 266,303,600 |
| 2021-12-07 | 2021-12-03 | 7.780 | 34,952,023 | -20,620 | 1.90% | 271,924,242 |
| 2021-11-18 | 2021-11-16 | 8.310 | 34,972,643 | -1,348,212 | 1.90% | 290,605,824 |
| 2021-11-17 | 2021-11-15 | 7.994 | 36,320,855 | -3,566,420 | 1.97% | 290,359,317 |
| 2021-11-16 | 2021-11-12 | 8.133 | 39,887,275 | -2,220,586 | 2.17% | 324,402,749 |
| 2021-11-15 | 2021-11-11 | 8.398 | 42,107,861 | -2,379,199 | 2.29% | 353,612,700 |
| 2021-11-04 | 2021-11-02 | 7.956 | 44,487,060 | -1,110,293 | 2.42% | 353,959,448 |
| 2021-11-03 | 2021-11-01 | 8.310 | 45,597,353 | -1,077,777 | 2.48% | 378,892,048 |
| 2021-10-05 | 2021-09-30 | 8.183 | 46,675,130 | +20,619 | 2.54% | 381,962,456 |
| 2021-09-20 | 2021-09-16 | 8.179 | 46,654,511 | +405,442 | 2.54% | 381,580,085 |
| 2021-08-03 | 2021-07-30 | 9.425 | 46,249,069 | +2,358 | 2.54% | 435,915,476 |
| 2021-07-29 | 2021-07-27 | 8.293 | 46,246,711 | -11,792 | 2.54% | 383,539,001 |
| 2021-07-27 | 2021-07-23 | 9.451 | 46,258,503 | +3,930 | 2.54% | 437,181,196 |
| 2021-07-26 | 2021-07-22 | 9.540 | 46,254,573 | +3,931 | 2.54% | 441,262,504 |
| 2021-07-23 | 2021-07-21 | 9.413 | 46,250,642 | +3,931 | 2.54% | 435,342,003 |
| 2021-07-08 | 2021-07-06 | 9.425 | 46,246,711 | -11,006,442 | 2.54% | 435,893,251 |
| 2021-06-23 | 2021-06-21 | 9.820 | 57,253,153 | +1,572 | 3.14% | 562,209,001 |
| 2021-06-15 | 2021-06-10 | 10.120 | 57,251,581 | +403,314 | 3.14% | 579,383,220 |
| 2021-06-03 | 2021-06-01 | 10.914 | 56,848,267 | -312,254 | 3.14% | 620,451,962 |
| 2021-06-01 | 2021-05-28 | 10.671 | 57,160,521 | -1,014,827 | 3.16% | 609,947,587 |
| 2021-05-31 | 2021-05-27 | 10.978 | 58,175,348 | -717,405 | 3.21% | 638,662,107 |
| 2021-05-21 | 2021-05-18 | 10.684 | 58,892,753 | -153,785 | 3.25% | 629,186,281 |
| 2021-05-14 | 2021-05-12 | 10.825 | 59,046,538 | -206,088 | 3.26% | 639,149,547 |
| 2021-05-10 | 2021-05-06 | 10.953 | 59,252,626 | -468,382 | 3.27% | 648,970,648 |
| 2021-04-30 | 2021-04-28 | 10.889 | 59,721,008 | -394,221 | 3.30% | 650,275,501 |
| 2021-04-29 | 2021-04-27 | 10.837 | 60,115,229 | -101,483 | 3.32% | 651,487,678 |
| 2021-04-28 | 2021-04-26 | 10.978 | 60,216,712 | -1,053,859 | 3.32% | 661,072,661 |
| 2021-04-27 | 2021-04-23 | 10.863 | 61,270,571 | -320,841 | 3.38% | 665,578,243 |
| 2021-04-26 | 2021-04-22 | 10.645 | 61,591,412 | -8,587 | 3.40% | 655,650,689 |
| 2021-04-23 | 2021-04-21 | 10.786 | 61,599,999 | -491,020 | 3.40% | 664,422,199 |
| 2021-04-22 | 2021-04-20 | 10.901 | 62,091,019 | -289,616 | 3.43% | 676,876,887 |
| 2021-04-09 | 2021-04-07 | 10.517 | 62,380,635 | -1,562 | 3.44% | 656,061,097 |
| 2021-04-01 | 2021-03-30 | 10.248 | 62,382,197 | -11,709 | 3.44% | 639,296,004 |
| 2021-03-30 | 2021-03-26 | 9.415 | 62,393,906 | +62,451 | 3.44% | 587,463,449 |
| 2021-03-29 | 2021-03-25 | 9.415 | 62,331,455 | +15,613 | 3.44% | 586,875,448 |
| 2021-03-26 | 2021-03-24 | 9.390 | 62,315,842 | +51,521 | 3.44% | 585,131,905 |
| 2021-03-25 | 2021-03-23 | 9.582 | 62,264,321 | +9,368 | 3.44% | 596,612,285 |
| 2021-03-02 | 2021-02-26 | 9.979 | 62,254,953 | +7,806 | 3.44% | 621,244,711 |
| 2021-03-01 | 2021-02-25 | 10.158 | 62,247,147 | -7,806 | 3.44% | 632,330,275 |
| 2021-02-26 | 2021-02-24 | 9.915 | 62,254,953 | -124,902 | 3.44% | 617,257,261 |
| 2021-02-25 | 2021-02-23 | 10.146 | 62,379,855 | -1,561 | 3.44% | 632,879,283 |
| 2021-02-23 | 2021-02-19 | 10.312 | 62,381,416 | -236,533 | 3.44% | 643,283,551 |
| 2021-02-18 | 2021-02-16 | 10.017 | 62,617,949 | +7,807 | 3.46% | 627,273,483 |
| 2021-02-17 | 2021-02-11 | 9.992 | 62,610,142 | -3,904 | 3.46% | 625,591,197 |
| 2021-02-02 | 2021-01-29 | 9.467 | 62,614,046 | -7,806 | 3.46% | 592,744,515 |
| 2021-02-01 | 2021-01-28 | 9.672 | 62,621,852 | -7,806 | 3.46% | 605,653,451 |
| 2021-01-27 | 2021-01-25 | 10.082 | 62,629,658 | +1,170,954 | 3.47% | 631,402,228 |
| 2021-01-22 | 2021-01-20 | 10.069 | 61,458,704 | -2,342 | 3.40% | 618,809,940 |
| 2021-01-21 | 2021-01-19 | 9.851 | 61,461,046 | -153,785 | 3.40% | 605,449,081 |
| 2021-01-20 | 2021-01-18 | 9.492 | 61,614,831 | -156,127 | 3.41% | 584,863,888 |
| 2021-01-08 | 2021-01-06 | 9.428 | 61,770,958 | +3,903 | 3.42% | 582,389,436 |
| 2021-01-07 | 2021-01-05 | 9.364 | 61,767,055 | -781 | 3.42% | 578,396,437 |
| 2021-01-06 | 2021-01-04 | 9.492 | 61,767,836 | +234,191 | 3.42% | 586,316,251 |
| 2020-12-29 | 2020-12-24 | 9.313 | 61,533,645 | +1,561 | 3.43% | 573,057,749 |
| 2020-12-23 | 2020-12-21 | 9.531 | 61,532,084 | +6,479,280 | 3.43% | 586,443,122 |
| 2020-12-10 | 2020-12-08 | 9.748 | 55,052,804 | +3,903 | 3.07% | 536,680,033 |
| 2020-12-03 | 2020-12-01 | 9.761 | 55,048,901 | -8,196,679 | 3.07% | 537,347,165 |
| 2020-11-20 | 2020-11-18 | 10.248 | 63,245,580 | -43,716 | 3.52% | 648,143,998 |
| 2020-11-13 | 2020-11-11 | 10.094 | 63,289,296 | -31,225 | 3.53% | 638,863,122 |
| 2020-11-11 | 2020-11-09 | 10.402 | 63,320,521 | -4,684 | 3.53% | 658,645,678 |
| 2020-11-10 | 2020-11-06 | 10.479 | 63,325,205 | -132,708 | 3.53% | 663,561,600 |
| 2020-11-09 | 2020-11-05 | 10.555 | 63,457,913 | -159,250 | 3.54% | 669,829,598 |
| 2020-11-05 | 2020-11-03 | 10.363 | 63,617,163 | +15,613 | 3.55% | 659,286,460 |
| 2020-11-04 | 2020-11-02 | 10.427 | 63,601,550 | -156,127 | 3.54% | 663,198,357 |
| 2020-11-03 | 2020-10-30 | 10.222 | 63,757,677 | +3,903 | 3.55% | 651,758,515 |
| 2020-10-30 | 2020-10-28 | 10.261 | 63,753,774 | +763,462 | 3.55% | 654,168,687 |
| 2020-10-29 | 2020-10-27 | 10.261 | 62,990,312 | -107,728 | 3.51% | 646,334,909 |
| 2020-10-23 | 2020-10-21 | 10.248 | 63,098,040 | -181,108 | 3.52% | 646,632,001 |
| 2020-10-21 | 2020-10-19 | 10.222 | 63,279,148 | +32,007 | 3.53% | 646,866,785 |
| 2020-10-15 | 2020-10-12 | 9.864 | 63,247,141 | +3,903 | 3.53% | 623,853,996 |
| 2020-10-07 | 2020-10-05 | 9.543 | 63,243,238 | +2,342 | 3.53% | 603,561,748 |
| 2020-09-29 | 2020-09-25 | 9.633 | 63,240,896 | -6,245 | 3.53% | 609,210,237 |
| 2020-09-22 | 2020-09-18 | 10.188 | 63,247,141 | +3,122,544 | 3.53% | 644,346,903 |
| 2020-09-21 | 2020-09-17 | 10.316 | 60,124,597 | +249,001 | 3.35% | 620,269,194 |
| 2020-09-08 | 2020-09-04 | 10.252 | 59,875,596 | +10,106,242 | 3.35% | 613,849,401 |
| 2020-08-28 | 2020-08-26 | 10.394 | 49,769,354 | -31,874 | 2.79% | 517,281,599 |
| 2020-08-26 | 2020-08-24 | 10.535 | 49,801,228 | +2,334,542 | 2.80% | 524,659,594 |
| 2020-08-25 | 2020-08-21 | 10.715 | 47,466,686 | -15,548 | 2.66% | 508,613,143 |
| 2020-08-12 | 2020-08-10 | 10.870 | 47,482,234 | -240,995 | 2.67% | 516,109,102 |
| 2020-08-11 | 2020-08-07 | 10.908 | 47,723,229 | -855,143 | 2.68% | 520,570,242 |
| 2020-08-10 | 2020-08-06 | 10.844 | 48,578,372 | -470,329 | 2.73% | 526,773,836 |
| 2020-08-07 | 2020-08-05 | 10.947 | 49,048,701 | -1,232,962 | 2.75% | 536,921,427 |
| 2020-08-06 | 2020-08-04 | 10.342 | 50,281,663 | -3,109 | 2.82% | 520,019,162 |
| 2020-07-28 | 2020-07-24 | 9.326 | 50,284,772 | +777 | 2.82% | 468,951,746 |
| 2020-07-24 | 2020-07-22 | 9.609 | 50,283,995 | -7,774 | 2.82% | 483,174,540 |
| 2020-07-22 | 2020-07-20 | 9.660 | 50,291,769 | -178,803 | 2.82% | 485,836,919 |
| 2020-07-16 | 2020-07-14 | 9.905 | 50,470,572 | -22,544 | 2.83% | 499,899,402 |
| 2020-07-15 | 2020-07-13 | 10.136 | 50,493,116 | +6,996 | 2.83% | 511,813,875 |
| 2020-07-14 | 2020-07-10 | 10.111 | 50,486,120 | -251,879 | 2.83% | 510,444,121 |
| 2020-07-10 | 2020-07-08 | 9.866 | 50,737,999 | -38,870 | 2.85% | 500,590,225 |
| 2020-07-09 | 2020-07-07 | 10.098 | 50,776,869 | -31,096 | 2.85% | 512,730,603 |
| 2020-07-08 | 2020-07-06 | 9.943 | 50,807,965 | +22,545 | 2.85% | 505,201,882 |
| 2020-07-07 | 2020-07-03 | 9.699 | 50,785,420 | +11,661 | 2.85% | 492,565,579 |
| 2020-07-06 | 2020-07-02 | 9.480 | 50,773,759 | +3,887 | 2.85% | 481,349,439 |
| 2020-06-30 | 2020-06-26 | 9.262 | 50,769,872 | +7,774 | 2.85% | 470,210,400 |
| 2020-06-29 | 2020-06-24 | 9.249 | 50,762,098 | -7,774 | 2.85% | 469,485,430 |
| 2020-06-15 | 2020-06-11 | 9.573 | 50,769,872 | +291,154 | 2.85% | 486,014,590 |
| 2020-06-12 | 2020-06-10 | 9.444 | 50,478,718 | +10,823 | 2.85% | 476,697,303 |
| 2020-06-03 | 2020-06-01 | 9.702 | 50,467,895 | +1,546 | 2.85% | 489,652,496 |
| 2020-05-28 | 2020-05-26 | 10.103 | 50,466,349 | +2,319 | 2.87% | 509,875,846 |
| 2020-05-26 | 2020-05-22 | 9.961 | 50,464,030 | -60,296 | 2.87% | 502,671,397 |
| 2020-05-25 | 2020-05-21 | 10.310 | 50,524,326 | -77,301 | 2.87% | 520,919,204 |
| 2020-05-20 | 2020-05-18 | 10.504 | 50,601,627 | -773 | 2.88% | 531,535,198 |
| 2020-05-19 | 2020-05-15 | 10.064 | 50,602,400 | -10,667,621 | 2.88% | 509,286,578 |
| 2020-05-15 | 2020-05-13 | 9.883 | 61,270,021 | +4,251,588 | 3.48% | 605,554,040 |
| 2020-05-08 | 2020-05-06 | 8.926 | 57,018,433 | -13,257,224 | 3.24% | 508,950,900 |
| 2020-04-24 | 2020-04-22 | 9.055 | 70,275,657 | +12,368,256 | 4.00% | 636,376,997 |
| 2020-04-21 | 2020-04-17 | 9.107 | 57,907,401 | +299,157 | 3.30% | 527,373,437 |
| 2020-04-20 | 2020-04-16 | 8.577 | 57,608,244 | +773,016 | 3.28% | 494,094,118 |
| 2020-04-16 | 2020-04-14 | 8.667 | 56,835,228 | +7,730 | 3.24% | 492,610,798 |
| 2020-03-30 | 2020-03-26 | 8.732 | 56,827,498 | +4,962,763 | 3.24% | 496,219,500 |
| 2020-03-26 | 2020-03-24 | 8.564 | 51,864,735 | +7,405,493 | 2.96% | 444,162,277 |
| 2020-03-19 | 2020-03-17 | 8.163 | 44,459,242 | -16,233,336 | 2.53% | 362,913,339 |
| 2020-03-18 | 2020-03-16 | 8.279 | 60,692,578 | +3,092 | 3.46% | 502,489,600 |
| 2020-02-19 | 2020-02-17 | 8.823 | 60,689,486 | -71,890 | 3.46% | 535,438,200 |
| 2020-01-17 | 2020-01-15 | 9.120 | 60,761,376 | -9,277 | 3.48% | 554,151,146 |
| 2020-01-16 | 2020-01-14 | 9.146 | 60,770,653 | +9,277 | 3.49% | 555,808,053 |
| 2020-01-06 | 2020-01-02 | 8.771 | 60,761,376 | -3,092,064 | 3.48% | 532,928,336 |
| 2019-12-03 | 2019-11-29 | 8.706 | 63,853,440 | -773,016 | 3.67% | 555,918,186 |
| 2019-11-20 | 2019-11-18 | 8.991 | 64,626,456 | -12,368,256 | 3.72% | 581,040,846 |
| 2019-10-29 | 2019-10-25 | 9.185 | 76,994,712 | +20,484,924 | 4.44% | 707,181,297 |
| 2019-10-10 | 2019-10-08 | 9.107 | 56,509,788 | -20,484,924 | 3.26% | 514,645,116 |
| 2019-09-09 | 2019-09-05 | 9.638 | 76,994,712 | -7,731 | 4.45% | 742,042,346 |
| 2019-09-05 | 2019-09-03 | 9.495 | 77,002,443 | -154,603 | 4.45% | 731,159,424 |
| 2019-09-03 | 2019-08-30 | 9.887 | 77,157,046 | +433,108 | 4.46% | 762,860,996 |
| 2019-09-02 | 2019-08-29 | 9.926 | 76,723,938 | -15,373 | 4.46% | 761,573,195 |
| 2019-08-30 | 2019-08-28 | 9.367 | 76,739,311 | +169,109 | 4.46% | 718,797,599 |
| 2019-08-28 | 2019-08-26 | 9.198 | 76,570,202 | -3,844 | 4.45% | 704,263,909 |
| 2019-08-23 | 2019-08-21 | 9.198 | 76,574,046 | +769 | 4.46% | 704,299,264 |
| 2019-08-21 | 2019-08-19 | 9.081 | 76,573,277 | -23,060 | 4.46% | 695,326,661 |
| 2019-07-17 | 2019-07-15 | 9.015 | 76,596,337 | +9,224 | 4.46% | 690,553,708 |
| 2019-07-05 | 2019-07-03 | 9.107 | 76,587,113 | -6,918,091 | 4.46% | 697,445,000 |
| 2019-06-26 | 2019-06-24 | 9.002 | 83,505,204 | +23,060,304 | 4.86% | 751,754,198 |
| 2019-06-25 | 2019-06-21 | 9.002 | 60,444,900 | -84,555 | 3.52% | 544,154,198 |
| 2019-06-05 | 2019-06-03 | 8.157 | 60,529,455 | +24,597,658 | 3.53% | 493,731,153 |
| 2019-05-31 | 2019-05-29 | 8.261 | 35,931,797 | +21,522,950 | 2.09% | 296,830,750 |
| 2019-05-24 | 2019-05-22 | 8.571 | 14,408,847 | +83,361 | 0.84% | 123,494,214 |
| 2019-05-15 | 2019-05-10 | 8.558 | 14,325,486 | +12,228 | 0.84% | 122,592,300 |
| 2019-04-30 | 2019-04-26 | 9.094 | 14,313,258 | -11,463,446 | 0.84% | 130,166,547 |
| 2019-04-29 | 2019-04-25 | 9.055 | 25,776,704 | -9,171 | 1.51% | 233,404,680 |
| 2019-04-15 | 2019-04-11 | 9.487 | 25,785,875 | +9,171 | 1.51% | 244,622,253 |
| 2019-04-09 | 2019-04-04 | 9.133 | 25,776,704 | -764 | 1.51% | 235,428,420 |
| 2019-04-08 | 2019-04-03 | 9.199 | 25,777,468 | -4,586 | 1.51% | 237,121,898 |
| 2019-04-04 | 2019-04-02 | 9.421 | 25,782,054 | +16,813 | 1.51% | 242,899,204 |
| 2019-04-03 | 2019-04-01 | 9.421 | 25,765,241 | +15,285 | 1.51% | 242,740,804 |
| 2019-03-25 | 2019-03-21 | 9.107 | 25,749,956 | +9,171 | 1.51% | 234,510,241 |
| 2019-03-20 | 2019-03-18 | 8.976 | 25,740,785 | +4,585 | 1.51% | 231,058,518 |
| 2019-03-08 | 2019-03-06 | 9.539 | 25,736,200 | +648,831 | 1.51% | 245,498,042 |
| 2019-03-07 | 2019-03-05 | 9.604 | 25,087,369 | +115,399 | 1.47% | 240,950,182 |
| 2019-03-05 | 2019-03-01 | 9.434 | 24,971,970 | +3,821,148 | 1.47% | 235,593,959 |
| 2019-02-26 | 2019-02-22 | 8.937 | 21,150,822 | +4,586 | 1.24% | 189,027,084 |
| 2019-02-25 | 2019-02-21 | 8.911 | 21,146,236 | -114,635 | 1.24% | 188,432,699 |
| 2019-02-21 | 2019-02-19 | 8.374 | 21,260,871 | +18,342 | 1.25% | 178,048,003 |
| 2019-02-20 | 2019-02-18 | 8.440 | 21,242,529 | +69,545 | 1.25% | 179,284,199 |
| 2019-02-13 | 2019-02-11 | 8.283 | 21,172,984 | -15,284,594 | 1.24% | 175,372,648 |
| 2019-02-01 | 2019-01-30 | 8.257 | 36,457,578 | -27,513 | 2.14% | 301,018,546 |
| 2019-01-21 | 2019-01-17 | 7.825 | 36,485,091 | -6,114 | 2.14% | 285,491,182 |
| 2018-12-03 | 2018-11-29 | 7.720 | 36,491,205 | -2,292 | 2.16% | 281,719,103 |
| 2018-11-30 | 2018-11-28 | 7.825 | 36,493,497 | +2,292 | 2.16% | 285,556,958 |
| 2018-11-23 | 2018-11-21 | 7.982 | 36,491,205 | +2,293 | 2.16% | 291,268,904 |
| 2018-11-20 | 2018-11-16 | 8.335 | 36,488,912 | +2,293 | 2.16% | 304,142,021 |
| 2018-11-01 | 2018-10-30 | 7.681 | 36,486,619 | -2,293 | 2.16% | 280,251,409 |
| 2018-10-29 | 2018-10-25 | 7.642 | 36,488,912 | -21,398 | 2.16% | 278,836,641 |
| 2018-10-22 | 2018-10-18 | 7.458 | 36,510,310 | +1,528 | 2.16% | 272,311,798 |
| 2018-10-09 | 2018-10-05 | 7.786 | 36,508,782 | -94,000 | 2.16% | 284,243,401 |
| 2018-10-08 | 2018-10-04 | 7.851 | 36,602,782 | -21,399 | 2.16% | 287,369,999 |
| 2018-10-04 | 2018-10-02 | 7.890 | 36,624,181 | -21,398 | 2.17% | 288,975,694 |
| 2018-09-18 | 2018-09-14 | 8.021 | 36,645,579 | +152,846 | 2.17% | 293,939,630 |
| 2018-09-12 | 2018-09-10 | 6.700 | 36,492,733 | -8,407 | 2.16% | 244,485,120 |
| 2018-09-10 | 2018-09-06 | 8.697 | 36,501,140 | +202,060 | 2.16% | 317,464,215 |
| 2018-09-04 | 2018-08-31 | 9.250 | 36,299,080 | +15,200 | 2.16% | 335,766,863 |
| 2018-08-31 | 2018-08-29 | 9.855 | 36,283,880 | -21,280 | 2.16% | 357,587,583 |
| 2018-08-30 | 2018-08-28 | 8.895 | 36,305,160 | +36,480 | 2.16% | 322,925,203 |
| 2018-08-22 | 2018-08-20 | 7.579 | 36,268,680 | +3,800 | 2.16% | 274,878,722 |
| 2018-08-20 | 2018-08-16 | 7.789 | 36,264,880 | +22,800 | 2.16% | 282,484,642 |
| 2018-08-16 | 2018-08-14 | 8.276 | 36,242,080 | -25,840 | 2.16% | 299,951,232 |
| 2018-08-14 | 2018-08-10 | 8.803 | 36,267,920 | +4,560 | 2.16% | 319,253,493 |
| 2018-08-13 | 2018-08-09 | 8.947 | 36,263,360 | -7,600 | 2.16% | 324,462,003 |
| 2018-08-09 | 2018-08-07 | 8.500 | 36,270,960 | +4,560 | 2.16% | 308,303,503 |
| 2018-08-07 | 2018-08-03 | 8.750 | 36,266,400 | +9,120 | 2.16% | 317,331,353 |
| 2018-08-06 | 2018-08-02 | 8.882 | 36,257,280 | +4,560 | 2.16% | 322,022,253 |
| 2018-08-03 | 2018-08-01 | 9.408 | 36,252,720 | +9,120 | 2.16% | 341,062,153 |
| 2018-08-02 | 2018-07-31 | 9.526 | 36,243,600 | +10,640 | 2.16% | 345,268,363 |
| 2018-08-01 | 2018-07-30 | 10.053 | 36,232,960 | +15,200 | 2.16% | 364,237,003 |
| 2018-07-31 | 2018-07-27 | 10.000 | 36,217,760 | +9,120 | 2.15% | 362,178,003 |
| 2018-07-30 | 2018-07-26 | 10.487 | 36,208,640 | -3,800 | 2.16% | 379,714,713 |
| 2018-07-27 | 2018-07-25 | 11.224 | 36,212,440 | -7,599,991 | 2.16% | 406,437,443 |
| 2018-07-24 | 2018-07-20 | 11.026 | 43,812,431 | -30,019,967 | 2.61% | 483,090,237 |
| 2018-07-17 | 2018-07-13 | 11.447 | 73,832,398 | -10,640 | 4.40% | 845,187,601 |
| 2018-07-12 | 2018-07-10 | 11.079 | 73,843,038 | -4,560 | 4.40% | 818,104,041 |
| 2018-07-05 | 2018-07-03 | 11.145 | 73,847,598 | +52,440 | 4.40% | 823,012,961 |
| 2018-07-04 | 2018-06-29 | 11.645 | 73,795,158 | +6,080 | 4.40% | 859,326,150 |
| 2018-06-29 | 2018-06-27 | 11.908 | 73,789,078 | -15,200 | 4.41% | 878,673,550 |
| 2018-06-28 | 2018-06-26 | 12.000 | 73,804,278 | +9,499,989 | 4.41% | 885,652,320 |
| 2018-06-27 | 2018-06-25 | 12.342 | 64,304,289 | -227,999 | 3.84% | 793,651,186 |
| 2018-06-26 | 2018-06-22 | 12.145 | 64,532,288 | -411,160 | 3.86% | 783,728,527 |
| 2018-06-25 | 2018-06-21 | 11.789 | 64,943,448 | +1,899,998 | 3.88% | 765,649,922 |
| 2018-06-22 | 2018-06-20 | 12.079 | 63,043,450 | -152,760 | 3.77% | 761,499,361 |
| 2018-06-21 | 2018-06-19 | 11.566 | 63,196,210 | +3,800 | 3.78% | 730,914,873 |
| 2018-06-20 | 2018-06-15 | 11.974 | 63,192,410 | -192,280 | 3.78% | 756,646,803 |
| 2018-06-15 | 2018-06-13 | 12.118 | 63,384,690 | -2,280 | 3.79% | 768,123,215 |
| 2018-06-07 | 2018-06-05 | 11.421 | 63,386,970 | -269,799 | 3.80% | 723,946,725 |
| 2018-06-05 | 2018-06-01 | 11.447 | 63,656,769 | -110,200 | 3.81% | 728,703,297 |
| 2018-06-04 | 2018-05-31 | 11.500 | 63,766,969 | -2,406,917 | 3.82% | 733,320,959 |
| 2018-05-31 | 2018-05-29 | 11.408 | 66,173,886 | -829,920 | 3.96% | 754,905,565 |
| 2018-05-29 | 2018-05-25 | 11.316 | 67,003,806 | -427,879 | 4.03% | 758,201,805 |
| 2018-05-28 | 2018-05-24 | 11.368 | 67,431,685 | -56,240 | 4.06% | 766,592,639 |
| 2018-05-25 | 2018-05-23 | 11.355 | 67,487,925 | -443,079 | 4.06% | 766,344,000 |
| 2018-05-24 | 2018-05-21 | 11.464 | 67,931,004 | -66,120 | 4.09% | 778,751,294 |
| 2018-05-23 | 2018-05-18 | 11.490 | 67,997,124 | +253,814 | 4.09% | 781,305,389 |
| 2018-05-21 | 2018-05-17 | 11.464 | 67,743,310 | -37,858 | 4.09% | 776,599,597 |
| 2018-05-15 | 2018-05-11 | 10.922 | 67,781,168 | -75,717 | 4.09% | 740,330,396 |
| 2018-05-09 | 2018-05-07 | 10.553 | 67,856,885 | +7,572 | 4.10% | 716,063,804 |
| 2018-05-08 | 2018-05-04 | 10.420 | 67,849,313 | +7,586,766 | 4.10% | 707,022,900 |
| 2018-05-07 | 2018-05-03 | 10.434 | 60,262,547 | +9,086 | 3.64% | 628,761,002 |
| 2018-05-02 | 2018-04-27 | 9.892 | 60,253,461 | +3,785,812 | 3.64% | 596,039,221 |
| 2018-04-30 | 2018-04-26 | 9.892 | 56,467,649 | +2,089,010 | 3.41% | 558,589,216 |
| 2018-04-27 | 2018-04-25 | 10.381 | 54,378,639 | -10,594,972 | 3.30% | 564,497,344 |
| 2018-04-23 | 2018-04-19 | 10.196 | 64,973,611 | +20,444 | 3.94% | 662,468,644 |
| 2018-04-20 | 2018-04-18 | 10.566 | 64,953,167 | -7,572 | 3.94% | 686,279,998 |
| 2018-04-19 | 2018-04-17 | 10.394 | 64,960,739 | -9,880,968 | 3.94% | 675,206,652 |
| 2018-04-18 | 2018-04-16 | 10.592 | 74,841,707 | -75,716 | 4.54% | 792,736,903 |
| 2018-04-17 | 2018-04-13 | 10.209 | 74,917,423 | +9,843 | 4.54% | 764,844,850 |
| 2018-04-13 | 2018-04-11 | 10.090 | 74,907,580 | +10,600 | 4.54% | 755,840,481 |
| 2018-04-11 | 2018-04-09 | 9.932 | 74,896,980 | +378,582 | 4.54% | 743,863,364 |
| 2018-04-03 | 2018-03-28 | 10.262 | 74,518,398 | -7,572 | 4.52% | 764,707,855 |
| 2018-03-29 | 2018-03-27 | 10.011 | 74,525,970 | -155,218 | 4.54% | 746,084,239 |
| 2018-03-28 | 2018-03-26 | 9.522 | 74,681,188 | +3,785 | 4.55% | 711,143,927 |
| 2018-03-27 | 2018-03-23 | 9.337 | 74,677,403 | +14,387 | 4.55% | 697,299,964 |
| 2018-03-23 | 2018-03-21 | 9.641 | 74,663,016 | +753,376 | 4.54% | 719,845,696 |
| 2018-03-22 | 2018-03-20 | 9.998 | 73,909,640 | -76,473 | 4.50% | 738,937,980 |
| 2018-03-21 | 2018-03-19 | 9.787 | 73,986,113 | -7,572 | 4.50% | 724,068,146 |
| 2018-03-20 | 2018-03-16 | 9.377 | 73,993,685 | -151,432 | 4.50% | 693,847,500 |
| 2018-03-19 | 2018-03-15 | 9.364 | 74,145,117 | -7,571,623 | 4.51% | 694,288,246 |
| 2018-03-16 | 2018-03-14 | 9.377 | 81,716,740 | +3,028,649 | 4.97% | 766,267,496 |
| 2018-03-07 | 2018-03-05 | 8.941 | 78,688,091 | +11,357 | 4.79% | 703,572,248 |
| 2018-03-05 | 2018-03-01 | 9.166 | 78,676,734 | +2,272 | 4.79% | 721,135,402 |
| 2018-02-28 | 2018-02-26 | 8.862 | 78,674,462 | +71,930 | 4.79% | 697,215,967 |
| 2018-02-26 | 2018-02-22 | 8.598 | 78,602,532 | +37,858 | 4.78% | 675,816,121 |
| 2018-02-23 | 2018-02-21 | 8.611 | 78,564,674 | +84,802 | 4.78% | 676,528,242 |
| 2018-02-22 | 2018-02-20 | 8.704 | 78,479,872 | +1,515 | 4.78% | 683,053,504 |
| 2018-02-20 | 2018-02-13 | 8.519 | 78,478,357 | +12,114 | 4.78% | 668,529,598 |
| 2018-02-14 | 2018-02-12 | 8.439 | 78,466,243 | -7,571 | 4.78% | 662,208,483 |
| 2018-02-13 | 2018-02-09 | 8.215 | 78,473,814 | -2,336,603 | 4.78% | 644,653,238 |
| 2018-02-05 | 2018-02-01 | 8.994 | 80,810,417 | +7,572 | 4.92% | 726,817,679 |
| 2018-01-30 | 2018-01-26 | 9.509 | 80,802,845 | -2,272 | 4.93% | 768,369,595 |
| 2018-01-29 | 2018-01-25 | 9.509 | 80,805,117 | +1,514,325 | 4.93% | 768,391,200 |
| 2018-01-26 | 2018-01-24 | 9.390 | 79,290,792 | -305,894 | 4.84% | 744,566,306 |
| 2018-01-25 | 2018-01-23 | 9.113 | 79,596,686 | -378,581 | 4.86% | 725,362,500 |
| 2018-01-22 | 2018-01-18 | 8.466 | 79,975,267 | +68,902 | 4.88% | 677,056,249 |
| 2018-01-17 | 2018-01-15 | 8.571 | 79,906,365 | -37,858 | 4.88% | 684,915,657 |
| 2018-01-10 | 2018-01-08 | 8.849 | 79,944,223 | +2,271 | 4.88% | 707,412,796 |
| 2018-01-08 | 2018-01-04 | 8.822 | 79,941,952 | +2,272 | 4.88% | 705,281,080 |
| 2018-01-04 | 2018-01-02 | 8.822 | 79,939,680 | +15,143 | 4.88% | 705,261,036 |
| 2018-01-02 | 2017-12-28 | 8.756 | 79,924,537 | -4,537,674 | 4.88% | 699,849,538 |
| 2017-12-29 | 2017-12-27 | 8.862 | 84,462,211 | -346,780 | 5.16% | 748,507,211 |
| 2017-12-28 | 2017-12-22 | 8.505 | 84,808,991 | +37,858 | 5.18% | 721,337,958 |
| 2017-12-27 | 2017-12-21 | 8.426 | 84,771,133 | +757 | 5.18% | 714,298,419 |
| 2017-12-21 | 2017-12-19 | 8.162 | 84,770,376 | -64,359 | 5.18% | 691,900,441 |
| 2017-12-13 | 2017-12-11 | 8.413 | 84,834,735 | -113,574 | 5.18% | 713,713,913 |
| 2017-12-12 | 2017-12-08 | 8.334 | 84,948,309 | -7,572 | 5.19% | 707,937,830 |
| 2017-12-11 | 2017-12-07 | 8.109 | 84,955,881 | +8,328,786 | 5.19% | 688,926,423 |
| 2017-12-08 | 2017-12-06 | 7.858 | 76,627,095 | -75,717 | 4.68% | 602,157,846 |
| 2017-12-05 | 2017-12-01 | 8.162 | 76,702,812 | +757 | 4.68% | 626,052,543 |
| 2017-11-27 | 2017-11-23 | 8.307 | 76,702,055 | -151,432 | 4.70% | 637,189,584 |
| 2017-11-24 | 2017-11-22 | 8.307 | 76,853,487 | +28,015 | 4.71% | 638,447,580 |
| 2017-11-17 | 2017-11-15 | 8.122 | 76,825,472 | -7,572 | 4.70% | 624,009,750 |
| 2017-11-15 | 2017-11-13 | 8.043 | 76,833,044 | -204,433 | 4.70% | 617,982,753 |
| 2017-11-01 | 2017-10-30 | 7.238 | 77,037,477 | -151,433 | 4.72% | 557,562,597 |
| 2017-10-31 | 2017-10-27 | 7.264 | 77,188,910 | -83,288 | 4.73% | 560,697,501 |
| 2017-10-26 | 2017-10-24 | 7.079 | 77,272,198 | -91,616 | 4.74% | 547,014,802 |
| 2017-10-25 | 2017-10-23 | 7.039 | 77,363,814 | -101,460 | 4.75% | 544,598,077 |
| 2017-10-24 | 2017-10-20 | 7.000 | 77,465,274 | -1,772,517 | 4.75% | 542,242,999 |
| 2017-10-23 | 2017-10-19 | 7.119 | 79,237,791 | -1,203,131 | 4.86% | 564,068,890 |
| 2017-10-20 | 2017-10-18 | 7.224 | 80,440,922 | -372,524 | 4.94% | 581,132,801 |
| 2017-10-19 | 2017-10-17 | 7.277 | 80,813,446 | -1,514 | 4.96% | 588,093,322 |
| 2017-10-18 | 2017-10-16 | 7.238 | 80,814,960 | -341,480 | 4.96% | 584,902,319 |
| 2017-10-16 | 2017-10-12 | 6.987 | 81,156,440 | -378,581 | 4.98% | 567,008,648 |
| 2017-10-13 | 2017-10-11 | 6.907 | 81,535,021 | -378,582 | 5.00% | 563,192,547 |
| 2017-10-12 | 2017-10-10 | 6.841 | 81,913,603 | -378,581 | 5.03% | 560,398,303 |
| 2017-10-11 | 2017-10-09 | 6.907 | 82,292,184 | -12,323,573 | 5.05% | 568,422,552 |
| 2017-10-04 | 2017-09-29 | 6.789 | 94,615,757 | -43,916 | 5.81% | 642,299,539 |
| 2017-10-03 | 2017-09-28 | 6.802 | 94,659,673 | -36,343 | 5.81% | 643,847,853 |
| 2017-09-27 | 2017-09-25 | 6.722 | 94,696,016 | -100,703 | 5.82% | 636,591,027 |
| 2017-09-13 | 2017-09-11 | 7.039 | 94,796,719 | +757,162 | 5.83% | 667,316,000 |
| 2017-09-12 | 2017-09-08 | 7.039 | 94,039,557 | -28,015 | 5.78% | 661,986,002 |
| 2017-09-11 | 2017-09-07 | 6.987 | 94,067,572 | -113,574 | 5.78% | 657,213,732 |
| 2017-09-08 | 2017-09-06 | 6.881 | 94,181,146 | +22,715 | 5.79% | 648,056,270 |
| 2017-09-06 | 2017-09-04 | 6.749 | 94,158,431 | -75,716 | 5.79% | 635,464,269 |
| 2017-08-31 | 2017-08-29 | 6.868 | 94,234,147 | +3,785 | 5.79% | 647,176,397 |
| 2017-08-30 | 2017-08-28 | 7.056 | 94,230,362 | +98,432 | 5.81% | 664,897,122 |
| 2017-08-29 | 2017-08-25 | 7.096 | 94,131,930 | +454,710 | 5.80% | 667,955,135 |
| 2017-08-28 | 2017-08-24 | 7.056 | 93,677,220 | +357,457 | 5.81% | 660,994,107 |
| 2017-08-25 | 2017-08-22 | 7.043 | 93,319,763 | +368,746 | 5.79% | 657,231,802 |
| 2017-08-24 | 2017-08-21 | 7.069 | 92,951,017 | +130,190 | 5.77% | 657,105,120 |
| 2017-08-22 | 2017-08-18 | 7.016 | 92,820,827 | +48,162 | 5.76% | 651,251,038 |
| 2017-08-21 | 2017-08-17 | 6.976 | 92,772,665 | -521,511 | 5.75% | 647,214,753 |
| 2017-08-17 | 2017-08-15 | 6.976 | 93,294,176 | +397,342 | 5.79% | 650,852,998 |
| 2017-08-16 | 2017-08-14 | 6.897 | 92,896,834 | -85,037 | 5.76% | 640,674,360 |
| 2017-08-15 | 2017-08-11 | 6.365 | 92,981,871 | +44,400 | 5.77% | 591,838,028 |
| 2017-08-04 | 2017-08-02 | 6.498 | 92,937,471 | +7,525 | 5.76% | 603,905,218 |
| 2017-08-02 | 2017-07-31 | 6.392 | 92,929,946 | +1,505,085 | 5.76% | 593,977,281 |
| 2017-07-27 | 2017-07-25 | 6.418 | 91,424,861 | -28,597 | 5.68% | 586,787,039 |
| 2017-07-25 | 2017-07-21 | 6.551 | 91,453,458 | -37,627 | 5.68% | 599,123,181 |
| 2017-07-20 | 2017-07-18 | 6.152 | 91,491,085 | +4,515,254 | 5.68% | 562,896,880 |
| 2017-07-19 | 2017-07-17 | 6.206 | 86,975,831 | +7,525 | 5.40% | 539,739,920 |
| 2017-07-18 | 2017-07-14 | 6.192 | 86,968,306 | -75,254 | 5.40% | 538,537,562 |
| 2017-07-10 | 2017-07-06 | 6.259 | 87,043,560 | +37,627 | 5.41% | 544,786,861 |
| 2017-07-05 | 2017-07-03 | 6.219 | 87,005,933 | +37,627 | 5.41% | 541,082,882 |
| 2017-06-30 | 2017-06-28 | 6.166 | 86,968,306 | -646,433 | 5.42% | 536,226,242 |
| 2017-06-27 | 2017-06-23 | 6.219 | 87,614,739 | +9,030 | 5.47% | 544,868,997 |
| 2017-06-22 | 2017-06-20 | 6.418 | 87,605,709 | +14,298 | 5.47% | 562,274,790 |
| 2017-06-19 | 2017-06-15 | 6.405 | 87,591,411 | -30,101 | 5.47% | 561,019,082 |
| 2017-06-16 | 2017-06-14 | 6.538 | 87,621,512 | +3,762 | 5.47% | 572,855,278 |
| 2017-06-15 | 2017-06-13 | 6.564 | 87,617,750 | +6,773 | 5.47% | 575,159,262 |
| 2017-06-14 | 2017-06-12 | 6.591 | 87,610,977 | +20,319 | 5.47% | 577,443,202 |
| 2017-06-13 | 2017-06-09 | 6.591 | 87,590,658 | +7,525 | 5.47% | 577,309,279 |
| 2017-05-31 | 2017-05-26 | 6.591 | 87,583,133 | -37,627 | 5.49% | 577,259,682 |
| 2017-05-24 | 2017-05-22 | 6.631 | 87,620,760 | -19,566 | 5.50% | 581,000,671 |
| 2017-05-19 | 2017-05-17 | 6.506 | 87,640,326 | -8,278 | 5.50% | 570,199,517 |
| 2017-05-18 | 2017-05-16 | 6.546 | 87,648,604 | +467,939 | 5.51% | 573,766,229 |
| 2017-05-16 | 2017-05-12 | 6.453 | 87,180,665 | +7,486 | 5.51% | 562,550,102 |
| 2017-04-18 | 2017-04-12 | 6.747 | 87,173,179 | +22,455 | 5.52% | 588,122,997 |
| 2017-04-11 | 2017-04-07 | 6.493 | 87,150,724 | -59,882 | 5.51% | 565,849,802 |
| 2017-04-07 | 2017-04-05 | 6.560 | 87,210,606 | +59,882 | 5.52% | 572,064,102 |
| 2017-03-27 | 2017-03-23 | 6.666 | 87,150,724 | -32,935 | 5.54% | 580,985,702 |
| 2017-03-23 | 2017-03-21 | 6.707 | 87,183,659 | +24,702 | 5.54% | 584,699,481 |
| 2017-03-22 | 2017-03-20 | 6.479 | 87,158,957 | -76,350 | 5.54% | 564,738,847 |
| 2017-03-21 | 2017-03-17 | 6.159 | 87,235,307 | +67,367 | 5.54% | 537,263,230 |
| 2017-03-17 | 2017-03-15 | 5.998 | 87,167,940 | -1,497,049 | 5.54% | 522,873,971 |
| 2017-03-14 | 2017-03-10 | 5.771 | 88,664,989 | -4,491,148 | 5.63% | 511,716,960 |
| 2017-03-10 | 2017-03-08 | 5.892 | 93,156,137 | -37,426 | 5.92% | 548,837,731 |
| 2017-03-06 | 2017-03-02 | 6.025 | 93,193,563 | -5,988 | 5.92% | 561,508,529 |
| 2017-03-01 | 2017-02-27 | 6.012 | 93,199,551 | +74,852 | 5.92% | 560,299,498 |
| 2017-02-23 | 2017-02-21 | 5.918 | 93,124,699 | +44,912 | 5.92% | 551,140,731 |
| 2017-02-21 | 2017-02-17 | 5.945 | 93,079,787 | +29,941 | 5.91% | 553,361,948 |
| 2017-02-08 | 2017-02-06 | 5.838 | 93,049,846 | -26,199 | 5.91% | 543,239,068 |
| 2017-02-02 | 2017-01-27 | 5.838 | 93,076,045 | -74,104 | 5.91% | 543,392,021 |
| 2017-01-26 | 2017-01-24 | 5.932 | 93,150,149 | +8,983 | 5.92% | 552,535,802 |
| 2017-01-18 | 2017-01-16 | 5.798 | 93,141,166 | -14,971 | 5.92% | 540,039,218 |
| 2017-01-16 | 2017-01-12 | 5.865 | 93,156,137 | -82,338 | 5.92% | 546,348,671 |
| 2017-01-06 | 2017-01-04 | 6.079 | 93,238,475 | -29,192 | 5.92% | 566,761,652 |
| 2016-12-23 | 2016-12-21 | 6.052 | 93,267,667 | +7,485 | 5.93% | 564,447,060 |
| 2016-12-19 | 2016-12-15 | 6.052 | 93,260,182 | -748 | 5.93% | 564,401,761 |
| 2016-12-08 | 2016-12-06 | 6.332 | 93,260,930 | -157,191 | 5.93% | 590,570,818 |
| 2016-12-06 | 2016-12-02 | 6.546 | 93,418,121 | +5,989 | 5.94% | 611,534,703 |
| 2016-12-05 | 2016-12-01 | 6.573 | 93,412,132 | -104,794 | 5.94% | 613,991,398 |
| 2016-11-30 | 2016-11-28 | 6.479 | 93,516,926 | +8,983 | 5.94% | 605,934,751 |
| 2016-11-28 | 2016-11-24 | 6.319 | 93,507,943 | +25,449 | 5.95% | 590,885,787 |
| 2016-11-25 | 2016-11-23 | 6.199 | 93,482,494 | +269,469 | 5.95% | 579,484,962 |
| 2016-11-23 | 2016-11-21 | 6.159 | 93,213,025 | +2,994 | 5.93% | 574,078,691 |
| 2016-11-22 | 2016-11-18 | 6.199 | 93,210,031 | +16,468 | 5.93% | 577,796,002 |
| 2016-11-21 | 2016-11-17 | 6.306 | 93,193,563 | +16,467 | 5.93% | 587,654,159 |
| 2016-11-17 | 2016-11-15 | 6.199 | 93,177,096 | -2,928,228 | 5.93% | 577,591,843 |
| 2016-11-14 | 2016-11-10 | 6.039 | 96,105,324 | -71,110 | 6.12% | 580,336,360 |
| 2016-11-11 | 2016-11-09 | 5.878 | 96,176,434 | -32,935 | 6.12% | 565,347,201 |
| 2016-11-10 | 2016-11-08 | 5.905 | 96,209,369 | -14,970 | 6.12% | 568,111,441 |
| 2016-11-08 | 2016-11-04 | 5.985 | 96,224,339 | -33,684 | 6.13% | 575,912,958 |
| 2016-10-28 | 2016-10-26 | 6.172 | 96,258,023 | -29,941 | 6.13% | 594,118,140 |
| 2016-10-26 | 2016-10-24 | 6.319 | 96,287,964 | +29,941 | 6.13% | 608,453,010 |
| 2016-10-25 | 2016-10-20 | 6.092 | 96,258,023 | +74,852 | 6.13% | 586,402,320 |
| 2016-10-20 | 2016-10-18 | 6.145 | 96,183,171 | -2,245 | 6.12% | 591,086,203 |
| 2016-10-13 | 2016-10-11 | 6.386 | 96,185,416 | -71,858 | 6.12% | 614,229,999 |
| 2016-10-12 | 2016-10-07 | 6.386 | 96,257,274 | -49,403 | 6.13% | 614,688,877 |
| 2016-10-11 | 2016-10-06 | 6.479 | 96,306,677 | -74,853 | 6.13% | 624,010,699 |
| 2016-10-07 | 2016-10-05 | 6.413 | 96,381,530 | +42,666 | 6.14% | 618,057,603 |
| 2016-09-26 | 2016-09-22 | 6.199 | 96,338,864 | +62,128 | 6.14% | 597,191,202 |
| 2016-09-23 | 2016-09-21 | 6.079 | 96,276,736 | -16,467,542 | 6.13% | 585,230,099 |
| 2016-09-15 | 2016-09-13 | 6.145 | 112,744,278 | +5,988 | 7.18% | 692,861,199 |
| 2016-09-13 | 2016-09-09 | 6.533 | 112,738,290 | +44,911 | 7.18% | 736,502,460 |
| 2016-09-12 | 2016-09-08 | 6.519 | 112,693,379 | +3,743 | 7.18% | 734,703,523 |
| 2016-09-07 | 2016-09-05 | 6.666 | 112,689,636 | -5,240 | 7.18% | 751,239,511 |
| 2016-09-01 | 2016-08-30 | 6.493 | 112,694,876 | +5,240 | 7.18% | 731,702,163 |
| 2016-08-29 | 2016-08-25 | 6.420 | 112,689,636 | -64,373 | 7.18% | 723,514,245 |
| 2016-08-26 | 2016-08-24 | 6.541 | 112,754,009 | +680,680 | 7.19% | 737,557,981 |
| 2016-08-25 | 2016-08-23 | 6.541 | 112,073,329 | +5,956 | 7.18% | 733,105,448 |
| 2016-08-22 | 2016-08-18 | 6.850 | 112,067,373 | -5,956,001 | 7.18% | 767,687,698 |
| 2016-08-19 | 2016-08-17 | 6.917 | 118,023,374 | +52,859 | 7.56% | 816,414,047 |
| 2016-08-18 | 2016-08-16 | 6.931 | 117,970,515 | +11,912 | 7.56% | 817,632,961 |
| 2016-08-17 | 2016-08-15 | 6.998 | 117,958,603 | -17,868 | 7.56% | 825,472,401 |
| 2016-08-16 | 2016-08-12 | 7.562 | 117,976,471 | +1,489 | 7.56% | 892,152,321 |
| 2016-08-15 | 2016-08-11 | 7.602 | 117,974,982 | -22,335 | 7.56% | 896,894,921 |
| 2016-08-12 | 2016-08-10 | 7.616 | 117,997,317 | -10,423 | 7.56% | 898,649,641 |
| 2016-08-04 | 2016-08-01 | 7.307 | 118,007,740 | -12,656 | 7.56% | 862,272,640 |
| 2016-08-03 | 2016-07-29 | 6.985 | 118,020,396 | -745 | 7.56% | 824,319,597 |
| 2016-07-29 | 2016-07-27 | 6.971 | 118,021,141 | -2,978 | 7.57% | 822,739,560 |
| 2016-07-28 | 2016-07-26 | 6.971 | 118,024,119 | +7,445 | 7.57% | 822,760,320 |
| 2016-07-27 | 2016-07-25 | 7.038 | 118,016,674 | +5,956 | 7.57% | 830,634,320 |
| 2016-07-26 | 2016-07-22 | 7.186 | 118,010,718 | +7,445 | 7.56% | 848,028,500 |
| 2016-07-21 | 2016-07-19 | 7.226 | 118,003,273 | +7,445 | 7.56% | 852,730,000 |
| 2016-07-18 | 2016-07-14 | 7.240 | 117,995,828 | -8,934 | 7.56% | 854,261,101 |
| 2016-07-15 | 2016-07-13 | 7.253 | 118,004,762 | -238,240 | 7.56% | 855,910,800 |
| 2016-07-14 | 2016-07-12 | 7.079 | 118,243,002 | -148,900 | 7.58% | 836,991,940 |
| 2016-07-08 | 2016-07-06 | 7.347 | 118,391,902 | -31,269 | 7.59% | 869,850,340 |
| 2016-07-07 | 2016-07-05 | 7.361 | 118,423,171 | -48,393 | 7.59% | 871,670,720 |
| 2016-07-06 | 2016-07-04 | 7.334 | 118,471,564 | -264,297 | 7.59% | 868,844,344 |
| 2016-07-05 | 2016-06-30 | 7.347 | 118,735,861 | +20,101 | 7.61% | 872,377,479 |
| 2016-07-04 | 2016-06-29 | 7.388 | 118,715,760 | -2,233 | 7.61% | 877,013,503 |
| 2016-06-30 | 2016-06-28 | 7.401 | 118,717,993 | +11,912 | 7.61% | 878,624,599 |
| 2016-06-28 | 2016-06-24 | 7.401 | 118,706,081 | +15,634 | 7.62% | 878,536,439 |
| 2016-06-27 | 2016-06-23 | 7.468 | 118,690,447 | +5,956 | 7.62% | 886,391,883 |
| 2016-06-23 | 2016-06-21 | 7.696 | 118,684,491 | -13,401 | 7.62% | 913,447,953 |
| 2016-06-17 | 2016-06-15 | 7.334 | 118,697,892 | -6,700 | 7.62% | 870,504,183 |
| 2016-06-15 | 2016-06-13 | 7.455 | 118,704,592 | -30,525 | 7.62% | 884,903,099 |
| 2016-06-14 | 2016-06-10 | 7.616 | 118,735,117 | +5,956,002 | 7.63% | 904,268,613 |
| 2016-06-10 | 2016-06-07 | 7.750 | 112,779,115 | +21,590 | 7.24% | 874,056,907 |
| 2016-05-31 | 2016-05-27 | 7.361 | 112,757,525 | +46,159 | 7.24% | 829,967,921 |
| 2016-05-30 | 2016-05-26 | 7.388 | 112,711,366 | -44,670 | 7.24% | 832,656,001 |
| 2016-05-23 | 2016-05-19 | 7.401 | 112,756,036 | +7,445 | 7.25% | 834,500,521 |
| 2016-05-20 | 2016-05-18 | 7.428 | 112,748,591 | -265,786 | 7.25% | 837,474,261 |
| 2016-05-19 | 2016-05-17 | 7.554 | 113,014,377 | +24,568 | 7.26% | 853,717,943 |
| 2016-05-18 | 2016-05-16 | 7.514 | 112,989,809 | +482,224 | 7.26% | 848,959,860 |
| 2016-05-05 | 2016-05-03 | 7.406 | 112,507,585 | +662,002 | 7.26% | 833,195,343 |
| 2016-04-18 | 2016-04-14 | 7.648 | 111,845,583 | -7,414 | 7.22% | 855,449,907 |
| 2016-04-14 | 2016-04-12 | 7.473 | 111,852,997 | +742 | 7.22% | 835,891,823 |
| 2016-04-12 | 2016-04-08 | 7.568 | 111,852,255 | +25,205 | 7.22% | 846,448,018 |
| 2016-04-11 | 2016-04-07 | 7.500 | 111,827,050 | +2,224 | 7.22% | 838,714,878 |
| 2016-04-07 | 2016-04-05 | 7.568 | 111,824,826 | +14,826 | 7.22% | 846,240,447 |
| 2016-04-01 | 2016-03-30 | 7.554 | 111,810,000 | +20,757 | 7.22% | 844,620,001 |
| 2016-03-30 | 2016-03-24 | 7.446 | 111,789,243 | -31,877 | 7.22% | 832,399,441 |
| 2016-03-29 | 2016-03-23 | 7.473 | 111,821,120 | -2,965 | 7.22% | 835,653,602 |
| 2016-03-10 | 2016-03-08 | 7.837 | 111,824,085 | -60,789 | 7.22% | 876,403,640 |
| 2016-03-09 | 2016-03-07 | 7.635 | 111,884,874 | -887,363 | 7.22% | 854,241,164 |
| 2016-03-04 | 2016-03-02 | 7.999 | 112,772,237 | -297,270 | 7.28% | 902,089,392 |
| 2016-03-02 | 2016-02-29 | 7.999 | 113,069,507 | -23,723 | 7.30% | 904,467,318 |
| 2016-02-26 | 2016-02-24 | 7.945 | 113,093,230 | +8,155 | 7.30% | 898,554,844 |
| 2016-01-25 | 2016-01-21 | 7.028 | 113,085,075 | -14,826 | 7.30% | 794,759,450 |
| 2016-01-08 | 2016-01-06 | 7.891 | 113,099,901 | -191,262 | 7.30% | 892,505,246 |
| 2016-01-05 | 2015-12-31 | 8.134 | 113,291,163 | +7,414 | 7.31% | 921,522,692 |
| 2016-01-04 | 2015-12-29 | 7.918 | 113,283,749 | -29,653 | 7.31% | 897,012,306 |
| 2015-12-21 | 2015-12-17 | 7.460 | 113,313,402 | -2,224 | 7.32% | 845,277,087 |
| 2015-11-23 | 2015-11-19 | 7.014 | 113,315,626 | -4,463,504 | 7.32% | 794,851,197 |
| 2015-11-17 | 2015-11-13 | 6.839 | 117,779,130 | +8,895 | 7.61% | 805,506,387 |
| 2015-11-09 | 2015-11-05 | 7.014 | 117,770,235 | -3,706 | 7.61% | 826,098,003 |
| 2015-11-03 | 2015-10-30 | 7.149 | 117,773,941 | +358,800 | 7.61% | 842,010,998 |
| 2015-11-02 | 2015-10-29 | 7.109 | 117,415,141 | +293,564 | 7.59% | 834,694,220 |
| 2015-10-30 | 2015-10-28 | 7.055 | 117,121,577 | +148,264 | 7.58% | 826,287,698 |
| 2015-10-28 | 2015-10-26 | 7.014 | 116,973,313 | +14,827 | 7.57% | 820,508,002 |
| 2015-10-22 | 2015-10-19 | 6.812 | 116,958,486 | +37,066 | 7.57% | 796,738,498 |
| 2015-10-09 | 2015-10-07 | 7.082 | 116,921,420 | -46,703 | 7.57% | 828,029,999 |
| 2015-09-25 | 2015-09-23 | 6.664 | 116,968,123 | +11,119,840 | 7.58% | 779,448,017 |
| 2015-09-24 | 2015-09-22 | 6.677 | 105,848,283 | -344,715 | 6.86% | 706,775,853 |
| 2015-09-23 | 2015-09-21 | 6.569 | 106,192,998 | -65,236 | 6.88% | 697,617,762 |
| 2015-09-22 | 2015-09-18 | 6.718 | 106,258,234 | -200,157 | 6.88% | 713,813,280 |
| 2015-09-21 | 2015-09-17 | 6.596 | 106,458,391 | -44,480 | 6.89% | 702,233,339 |
| 2015-09-18 | 2015-09-16 | 6.623 | 106,502,871 | -177,917 | 6.90% | 705,400,063 |
| 2015-09-17 | 2015-09-15 | 6.569 | 106,680,788 | -296,529 | 6.91% | 700,822,220 |
| 2015-09-11 | 2015-09-09 | 6.475 | 106,977,317 | -37,066 | 6.93% | 692,668,800 |
| 2015-09-07 | 2015-09-02 | 6.156 | 107,014,383 | +553,602 | 6.93% | 658,784,235 |
| 2015-09-01 | 2015-08-28 | 6.373 | 106,460,781 | -7,375 | 6.93% | 678,473,202 |
| 2015-08-28 | 2015-08-26 | 5.912 | 106,468,156 | +36,875 | 6.96% | 629,435,763 |
| 2015-08-25 | 2015-08-21 | 6.102 | 106,431,281 | +36,874 | 6.95% | 649,421,999 |
| 2015-08-21 | 2015-08-19 | 6.509 | 106,394,407 | -22,124 | 6.95% | 692,476,802 |
| 2015-08-20 | 2015-08-18 | 6.793 | 106,416,531 | -58,999 | 6.95% | 722,922,957 |
| 2015-08-19 | 2015-08-17 | 6.698 | 106,475,530 | -331,870 | 6.96% | 713,217,437 |
| 2015-08-18 | 2015-08-14 | 6.780 | 106,807,400 | -1,742,683 | 6.98% | 724,130,001 |
| 2015-08-17 | 2015-08-13 | 6.265 | 108,550,083 | -3,960,310 | 7.09% | 680,013,177 |
| 2015-08-14 | 2015-08-12 | 6.170 | 112,510,393 | -84,073 | 7.35% | 694,143,452 |
| 2015-08-13 | 2015-08-11 | 6.115 | 112,594,466 | -26,550 | 7.36% | 688,555,229 |
| 2015-08-12 | 2015-08-10 | 6.170 | 112,621,016 | -265,495 | 7.36% | 694,825,951 |
| 2015-08-11 | 2015-08-07 | 6.034 | 112,886,511 | -270,658 | 7.38% | 681,157,048 |
| 2015-08-10 | 2015-08-06 | 6.034 | 113,157,169 | -162,985 | 7.39% | 682,790,198 |
| 2015-08-07 | 2015-08-05 | 5.980 | 113,320,154 | -99,561 | 7.41% | 677,627,369 |
| 2015-08-06 | 2015-08-04 | 5.980 | 113,419,715 | -160,035 | 7.41% | 678,222,720 |
| 2015-08-05 | 2015-08-03 | 6.034 | 113,579,750 | -36,874 | 7.42% | 685,340,051 |
| 2015-08-04 | 2015-07-31 | 5.993 | 113,616,624 | -29,500 | 7.42% | 680,940,779 |
| 2015-08-03 | 2015-07-30 | 5.885 | 113,646,124 | -14,749 | 7.43% | 668,789,662 |
| 2015-07-31 | 2015-07-29 | 5.980 | 113,660,873 | -22,125 | 7.43% | 679,664,787 |
| 2015-07-30 | 2015-07-28 | 5.763 | 113,682,998 | -188,797 | 7.43% | 655,133,249 |
| 2015-07-29 | 2015-07-27 | 5.559 | 113,871,795 | +36,874 | 7.44% | 633,060,500 |
| 2015-07-28 | 2015-07-24 | 5.763 | 113,834,921 | -308,269 | 7.44% | 656,008,752 |
| 2015-07-27 | 2015-07-23 | 5.749 | 114,143,190 | -7,375 | 7.46% | 656,237,517 |
| 2015-07-22 | 2015-07-20 | 5.871 | 114,150,565 | -442,493 | 7.46% | 670,210,388 |
| 2015-07-21 | 2015-07-17 | 5.790 | 114,593,058 | -94,398 | 7.49% | 663,485,410 |
| 2015-07-20 | 2015-07-16 | 5.749 | 114,687,456 | -227,147 | 7.49% | 659,366,637 |
| 2015-07-17 | 2015-07-15 | 5.641 | 114,914,603 | -36,874 | 7.51% | 648,207,042 |
| 2015-07-16 | 2015-07-14 | 5.573 | 114,951,477 | -274,345 | 7.51% | 640,621,590 |
| 2015-07-15 | 2015-07-13 | 5.573 | 115,225,822 | -125,373 | 7.53% | 642,150,507 |
| 2015-07-14 | 2015-07-10 | 5.288 | 115,351,195 | -110,624 | 7.54% | 610,002,898 |
| 2015-07-13 | 2015-07-09 | 5.180 | 115,461,819 | -221,246 | 7.55% | 598,063,022 |
| 2015-07-10 | 2015-07-08 | 4.692 | 115,683,065 | -36,874 | 7.56% | 542,739,061 |
| 2015-07-09 | 2015-07-07 | 5.139 | 115,719,939 | -99,561 | 7.56% | 594,692,689 |
| 2015-07-08 | 2015-07-06 | 5.383 | 115,819,500 | -7,374,878 | 7.57% | 623,472,619 |
| 2015-07-07 | 2015-07-03 | 5.519 | 123,194,378 | -317,119 | 8.05% | 679,877,222 |
| 2015-07-06 | 2015-07-02 | 5.831 | 123,511,497 | -121,686 | 8.07% | 720,146,798 |
| 2015-07-03 | 2015-06-30 | 5.844 | 123,633,183 | -14,750 | 8.08% | 722,532,711 |
| 2015-07-02 | 2015-06-29 | 5.736 | 123,647,933 | +39,825 | 8.08% | 709,206,033 |
| 2015-06-30 | 2015-06-26 | 6.034 | 123,608,108 | +42,037 | 8.08% | 745,851,149 |
| 2015-06-29 | 2015-06-25 | 6.034 | 123,566,071 | -73,749 | 8.07% | 745,597,498 |
| 2015-06-26 | 2015-06-24 | 6.088 | 123,639,820 | -337,770 | 8.08% | 752,748,499 |
| 2015-06-25 | 2015-06-23 | 6.142 | 123,977,590 | +87,838,478 | 8.10% | 761,529,243 |
| 2015-06-24 | 2015-06-22 | 6.170 | 36,139,112 | -647,514 | 2.36% | 222,963,651 |
| 2015-06-23 | 2015-06-19 | 6.007 | 36,786,626 | -115,786 | 2.40% | 220,972,829 |
| 2015-06-22 | 2015-06-18 | 6.115 | 36,902,412 | +7,375 | 2.41% | 225,671,382 |
| 2015-06-19 | 2015-06-17 | 6.197 | 36,895,037 | -416,680 | 2.41% | 228,627,961 |
| 2015-06-18 | 2015-06-16 | 6.088 | 37,311,717 | +24,337 | 2.44% | 227,162,568 |
| 2015-06-17 | 2015-06-15 | 6.237 | 37,287,380 | -206,497 | 2.44% | 232,575,998 |
| 2015-06-16 | 2015-06-12 | 6.142 | 37,493,877 | -1,238,979 | 2.45% | 230,305,201 |
| 2015-06-15 | 2015-06-11 | 6.075 | 38,732,856 | -228,621 | 2.53% | 235,289,598 |
| 2015-06-12 | 2015-06-10 | 6.170 | 38,961,477 | -625,390 | 2.55% | 240,376,497 |
| 2015-06-11 | 2015-06-09 | 6.048 | 39,586,867 | -64,162 | 2.59% | 239,403,880 |
| 2015-06-10 | 2015-06-08 | 5.980 | 39,651,029 | -282,457 | 2.59% | 237,103,653 |
| 2015-06-09 | 2015-06-05 | 6.142 | 39,933,486 | +2,950 | 2.61% | 245,290,438 |
| 2015-06-08 | 2015-06-04 | 6.156 | 39,930,536 | -188,797 | 2.61% | 245,813,758 |
| 2015-06-05 | 2015-06-03 | 6.265 | 40,119,333 | -50,149 | 2.62% | 251,327,999 |
| 2015-06-04 | 2015-06-02 | 6.197 | 40,169,482 | -765,513 | 2.62% | 248,918,758 |
| 2015-06-03 | 2015-06-01 | 6.278 | 40,934,995 | -132,747 | 2.67% | 256,992,782 |
| 2015-06-02 | 2015-05-29 | 6.278 | 41,067,742 | -51,625 | 2.68% | 257,826,177 |
| 2015-06-01 | 2015-05-28 | 6.061 | 41,119,367 | +22,125 | 2.69% | 249,229,322 |
| 2015-05-29 | 2015-05-27 | 6.142 | 41,097,242 | -404,143 | 2.69% | 252,438,780 |
| 2015-05-28 | 2015-05-26 | 6.061 | 41,501,385 | -6,492,105 | 2.71% | 251,544,778 |
| 2015-05-27 | 2015-05-22 | 5.912 | 47,993,490 | -24,337 | 3.14% | 283,735,721 |
| 2015-05-22 | 2015-05-20 | 5.898 | 48,017,827 | -61,949 | 3.14% | 283,228,500 |
| 2015-05-21 | 2015-05-19 | 5.871 | 48,079,776 | +60,474 | 3.14% | 282,290,020 |
| 2015-05-20 | 2015-05-18 | 6.006 | 48,019,302 | -962,421 | 3.14% | 288,419,244 |
| 2015-05-19 | 2015-05-15 | 5.857 | 48,981,723 | -408,976 | 3.20% | 286,861,533 |
| 2015-05-15 | 2015-05-13 | 5.748 | 49,390,699 | -183,556 | 3.24% | 283,875,181 |
| 2015-05-14 | 2015-05-12 | 5.707 | 49,574,255 | -230,548 | 3.25% | 282,904,607 |
| 2015-05-13 | 2015-05-11 | 5.421 | 49,804,803 | +8,811 | 3.27% | 269,975,342 |
| 2015-05-12 | 2015-05-08 | 5.380 | 49,795,992 | +14,685 | 3.27% | 267,892,950 |
| 2015-05-11 | 2015-05-07 | 5.244 | 49,781,307 | +14,684 | 3.27% | 261,033,848 |
| 2015-05-07 | 2015-05-05 | 5.434 | 49,766,623 | +61,675 | 3.27% | 270,446,191 |
| 2015-04-28 | 2015-04-24 | 5.857 | 49,704,948 | -102,792 | 3.26% | 291,097,101 |
| 2015-04-24 | 2015-04-22 | 6.061 | 49,807,740 | -73,422 | 3.27% | 301,874,653 |
| 2015-04-23 | 2015-04-21 | 5.911 | 49,881,162 | -1,126,304 | 3.27% | 294,846,579 |
| 2015-04-22 | 2015-04-20 | 5.570 | 51,007,466 | -132,895 | 3.35% | 284,136,390 |
| 2015-04-20 | 2015-04-16 | 5.952 | 51,140,361 | +123,350 | 3.36% | 304,379,239 |
| 2015-04-17 | 2015-04-15 | 6.088 | 51,017,011 | +36,711 | 3.35% | 310,593,480 |
| 2015-04-16 | 2015-04-14 | 6.183 | 50,980,300 | -18,355 | 3.35% | 315,230,362 |
| 2015-04-15 | 2015-04-13 | 6.456 | 50,998,655 | +258,447 | 3.35% | 329,235,658 |
| 2015-04-14 | 2015-04-10 | 6.088 | 50,740,208 | -456,689 | 3.33% | 308,908,293 |
| 2015-04-13 | 2015-04-09 | 5.938 | 51,196,897 | -265,790 | 3.36% | 304,018,443 |
| 2015-04-10 | 2015-04-08 | 6.034 | 51,462,687 | -1,375,941 | 3.38% | 310,503,132 |
| 2015-04-09 | 2015-04-02 | 5.393 | 52,838,628 | +7,445,060 | 3.47% | 284,981,402 |
| 2015-04-08 | 2015-04-01 | 5.012 | 45,393,568 | +29,369 | 2.98% | 227,515,998 |
| 2015-04-02 | 2015-03-31 | 4.985 | 45,364,199 | +3,671 | 2.98% | 226,133,098 |
| 2015-04-01 | 2015-03-30 | 4.876 | 45,360,528 | -3,671 | 2.98% | 221,172,399 |
| 2015-03-31 | 2015-03-27 | 4.862 | 45,364,199 | -29,369 | 2.98% | 220,572,448 |
| 2015-03-26 | 2015-03-24 | 4.903 | 45,393,568 | -271,664 | 2.98% | 222,569,998 |
| 2015-03-24 | 2015-03-20 | 4.181 | 45,665,232 | -3,671,134 | 3.00% | 190,938,649 |
| 2015-03-23 | 2015-03-19 | 4.222 | 49,336,366 | -29,369 | 3.24% | 208,304,500 |
| 2015-03-19 | 2015-03-17 | 4.249 | 49,365,735 | -7,342 | 3.24% | 209,773,200 |
| 2015-03-18 | 2015-03-16 | 4.263 | 49,373,077 | -12,482 | 3.24% | 210,476,849 |
| 2015-03-17 | 2015-03-13 | 4.277 | 49,385,559 | +7,342 | 3.24% | 211,202,679 |
| 2015-03-12 | 2015-03-10 | 4.209 | 49,378,217 | +7,342 | 3.24% | 207,808,680 |
| 2015-03-11 | 2015-03-09 | 4.304 | 49,370,875 | -14,684 | 3.24% | 212,484,721 |
| 2015-02-27 | 2015-02-25 | 4.576 | 49,385,559 | -16,153 | 3.24% | 226,000,319 |
| 2015-02-24 | 2015-02-18 | 4.576 | 49,401,712 | +73,422 | 3.24% | 226,074,239 |
| 2015-02-12 | 2015-02-10 | 4.563 | 49,328,290 | +183,557 | 3.24% | 225,066,402 |
| 2015-02-09 | 2015-02-05 | 4.549 | 49,144,733 | +139,503 | 3.23% | 223,559,561 |
| 2015-02-06 | 2015-02-04 | 4.563 | 49,005,230 | +320,857 | 3.22% | 223,592,401 |
| 2015-02-05 | 2015-02-03 | 4.576 | 48,684,373 | -131,426 | 3.20% | 222,791,522 |
| 2015-01-27 | 2015-01-23 | 4.658 | 48,815,799 | +7,342 | 3.20% | 227,382,119 |
| 2015-01-23 | 2015-01-21 | 4.658 | 48,808,457 | -3,671,134 | 3.20% | 227,347,920 |
| 2015-01-20 | 2015-01-16 | 4.603 | 52,479,591 | +2,203 | 3.44% | 241,588,881 |
| 2015-01-16 | 2015-01-14 | 4.767 | 52,477,388 | +5,874 | 3.44% | 250,155,500 |
| 2015-01-15 | 2015-01-13 | 4.835 | 52,471,514 | +19,824 | 3.44% | 253,700,749 |
| 2015-01-14 | 2015-01-12 | 4.862 | 52,451,690 | +13,216 | 3.44% | 255,033,660 |
| 2015-01-09 | 2015-01-07 | 4.849 | 52,438,474 | -36,711 | 3.44% | 254,255,200 |
| 2014-12-22 | 2014-12-18 | 5.067 | 52,475,185 | +7,342 | 3.44% | 265,868,398 |
| 2014-12-16 | 2014-12-12 | 5.244 | 52,467,843 | -54,333 | 3.44% | 275,121,000 |
| 2014-12-15 | 2014-12-11 | 5.271 | 52,522,176 | -93,981 | 3.45% | 276,836,581 |
| 2014-12-12 | 2014-12-10 | 5.271 | 52,616,157 | +54,333 | 3.45% | 277,331,941 |
| 2014-12-10 | 2014-12-08 | 5.026 | 52,561,824 | -146,845 | 3.45% | 264,159,720 |
| 2014-12-09 | 2014-12-05 | 5.203 | 52,708,669 | +14,684 | 3.46% | 274,230,158 |
| 2014-12-05 | 2014-12-03 | 5.216 | 52,693,985 | +8,811 | 3.46% | 274,871,441 |
| 2014-11-28 | 2014-11-26 | 5.530 | 52,685,174 | -11,748 | 3.46% | 291,329,359 |
| 2014-11-27 | 2014-11-25 | 5.475 | 52,696,922 | -7,342 | 3.46% | 288,523,441 |
| 2014-11-26 | 2014-11-24 | 5.462 | 52,704,264 | -49,193 | 3.46% | 287,845,820 |
| 2014-11-25 | 2014-11-21 | 5.489 | 52,753,457 | +7,342 | 3.46% | 289,551,469 |
| 2014-11-21 | 2014-11-19 | 5.448 | 52,746,115 | -6,608 | 3.46% | 287,356,000 |
| 2014-11-20 | 2014-11-18 | 5.475 | 52,752,723 | +29,369 | 3.46% | 288,828,960 |
| 2014-11-14 | 2014-11-12 | 5.448 | 52,723,354 | +96,918 | 3.46% | 287,232,000 |
| 2014-11-06 | 2014-11-04 | 5.570 | 52,626,436 | -8,811 | 3.45% | 293,154,840 |
| 2014-11-05 | 2014-11-03 | 5.543 | 52,635,247 | -25,698 | 3.45% | 291,770,161 |
| 2014-11-04 | 2014-10-31 | 5.516 | 52,660,945 | -132,161 | 3.46% | 290,478,152 |
| 2014-10-15 | 2014-10-13 | 5.530 | 52,793,106 | +62,410 | 3.47% | 291,926,183 |
| 2014-10-14 | 2014-10-10 | 5.557 | 52,730,696 | +35,243 | 3.46% | 293,017,439 |
| 2014-10-08 | 2014-10-06 | 5.639 | 52,695,453 | +3,671 | 3.46% | 297,127,798 |
| 2014-10-07 | 2014-10-03 | 5.530 | 52,691,782 | +58,738 | 3.46% | 291,365,899 |
| 2014-10-06 | 2014-09-30 | 5.543 | 52,633,044 | +94,715 | 3.45% | 291,757,950 |
| 2014-09-24 | 2014-09-22 | 5.625 | 52,538,329 | +3,671 | 3.45% | 295,526,281 |
| 2014-09-22 | 2014-09-18 | 5.557 | 52,534,658 | +146,846 | 3.45% | 291,928,082 |
| 2014-09-17 | 2014-09-15 | 5.748 | 52,387,812 | -14,684,535 | 3.44% | 301,101,218 |
| 2014-09-16 | 2014-09-12 | 5.734 | 67,072,347 | +35,977 | 4.40% | 384,587,709 |
| 2014-09-11 | 2014-09-08 | 5.788 | 67,036,370 | -36,711 | 4.40% | 388,033,499 |
| 2014-09-10 | 2014-09-05 | 5.843 | 67,073,081 | -1,490,481 | 4.40% | 391,900,078 |
| 2014-09-08 | 2014-09-04 | 5.897 | 68,563,562 | +59,473 | 4.50% | 404,344,062 |
| 2014-09-04 | 2014-09-02 | 5.870 | 68,504,089 | +33,040 | 4.50% | 402,127,308 |
| 2014-09-01 | 2014-08-28 | 5.761 | 68,471,049 | -178,417 | 4.49% | 394,434,713 |
| 2014-08-29 | 2014-08-27 | 5.774 | 68,649,466 | +317,972 | 4.51% | 396,401,844 |
| 2014-08-21 | 2014-08-19 | 5.884 | 68,331,494 | +10,963 | 4.51% | 402,045,702 |
| 2014-08-18 | 2014-08-14 | 5.870 | 68,320,531 | +12,424 | 4.51% | 401,046,358 |
| 2014-08-12 | 2014-08-08 | 5.665 | 68,308,107 | -21,194 | 4.50% | 386,953,379 |
| 2014-08-11 | 2014-08-07 | 5.747 | 68,329,301 | +35,079 | 4.51% | 392,683,199 |
| 2014-08-08 | 2014-08-06 | 5.733 | 68,294,222 | +14,617 | 4.50% | 391,547,123 |
| 2014-08-07 | 2014-08-05 | 5.665 | 68,279,605 | +14,617 | 4.50% | 386,791,920 |
| 2014-08-05 | 2014-08-01 | 5.514 | 68,264,988 | +64,312 | 4.50% | 376,434,237 |
| 2014-08-04 | 2014-07-31 | 5.487 | 68,200,676 | -116,201 | 4.50% | 374,213,201 |
| 2014-07-30 | 2014-07-28 | 5.501 | 68,316,877 | -54,812 | 4.51% | 375,785,579 |
| 2014-07-29 | 2014-07-25 | 5.542 | 68,371,689 | +731 | 4.51% | 378,893,700 |
| 2014-07-24 | 2014-07-22 | 5.569 | 68,370,958 | +54,812 | 4.51% | 380,760,709 |
| 2014-07-23 | 2014-07-21 | 5.542 | 68,316,146 | +95,007 | 4.50% | 378,585,898 |
| 2014-07-22 | 2014-07-18 | 5.514 | 68,221,139 | +4,385 | 4.50% | 376,192,440 |
| 2014-07-16 | 2014-07-14 | 5.637 | 68,216,754 | +19,732 | 4.50% | 384,569,040 |
| 2014-07-09 | 2014-07-07 | 5.774 | 68,197,022 | -731 | 4.50% | 393,789,302 |
| 2014-06-26 | 2014-06-24 | 5.733 | 68,197,753 | +2,924 | 4.50% | 390,994,043 |
| 2014-06-24 | 2014-06-20 | 5.938 | 68,194,829 | +21,925 | 4.50% | 404,974,079 |
| 2014-06-20 | 2014-06-18 | 6.130 | 68,172,904 | +16,078 | 4.50% | 417,903,357 |
| 2014-06-17 | 2014-06-13 | 6.021 | 68,156,826 | -56,274 | 4.49% | 410,343,998 |
| 2014-06-16 | 2014-06-12 | 5.952 | 68,213,100 | -19,001 | 4.50% | 406,015,951 |
| 2014-06-04 | 2014-05-30 | 5.788 | 68,232,101 | -1,462 | 4.50% | 394,925,488 |
| 2014-05-30 | 2014-05-28 | 5.733 | 68,233,563 | -2,923 | 4.50% | 391,199,350 |
| 2014-05-28 | 2014-05-26 | 5.774 | 68,236,486 | -219,248 | 4.50% | 394,017,178 |
| 2014-05-27 | 2014-05-23 | 5.733 | 68,455,734 | -2,901,379 | 4.51% | 392,473,110 |
| 2014-05-26 | 2014-05-22 | 5.706 | 71,357,113 | +144,704 | 4.71% | 407,154,630 |
| 2014-05-23 | 2014-05-21 | 5.747 | 71,212,409 | -21,925 | 4.70% | 409,252,197 |
| 2014-05-19 | 2014-05-15 | 5.802 | 71,234,334 | -730,826 | 4.70% | 413,277,039 |
| 2014-05-15 | 2014-05-13 | 5.829 | 71,965,160 | -36,541 | 4.75% | 419,486,459 |
| 2014-05-14 | 2014-05-12 | 5.720 | 72,001,701 | -36,542 | 4.75% | 411,817,777 |
| 2014-05-13 | 2014-05-09 | 5.884 | 72,038,243 | +8,770 | 4.75% | 423,855,301 |
| 2014-05-12 | 2014-05-08 | 5.897 | 72,029,473 | -51,889 | 4.75% | 424,789,291 |
| 2014-05-09 | 2014-05-07 | 5.938 | 72,081,362 | -146,165 | 4.75% | 428,054,203 |
| 2014-05-08 | 2014-05-05 | 5.952 | 72,227,527 | -95,007 | 4.76% | 429,910,502 |
| 2014-05-05 | 2014-04-30 | 5.815 | 72,322,534 | +19,001 | 4.77% | 420,580,000 |
| 2014-05-02 | 2014-04-29 | 5.925 | 72,303,533 | -7,308 | 4.77% | 428,384,222 |
| 2014-04-30 | 2014-04-28 | 6.075 | 72,310,841 | -18,270 | 4.77% | 439,311,361 |
| 2014-04-17 | 2014-04-15 | 5.925 | 72,329,111 | -5,847 | 4.77% | 428,535,767 |
| 2014-04-15 | 2014-04-11 | 5.925 | 72,334,958 | +168,090 | 4.77% | 428,570,409 |
| 2014-04-09 | 2014-04-07 | 5.911 | 72,166,868 | +7,308 | 4.76% | 426,587,039 |
| 2014-04-08 | 2014-04-04 | 5.980 | 72,159,560 | +70,890 | 4.76% | 431,480,691 |
| 2014-04-07 | 2014-04-03 | 5.911 | 72,088,670 | +370,529 | 4.75% | 426,124,801 |
| 2014-04-04 | 2014-04-02 | 5.952 | 71,718,141 | +172,475 | 4.73% | 426,878,550 |
| 2014-04-03 | 2014-04-01 | 6.089 | 71,545,666 | -61,389 | 4.72% | 435,641,649 |
| 2014-04-02 | 2014-03-31 | 5.938 | 71,607,055 | -171,745 | 4.72% | 425,237,537 |
| 2014-04-01 | 2014-03-28 | 5.706 | 71,778,800 | -27,771 | 4.73% | 409,560,722 |
| 2014-03-31 | 2014-03-27 | 5.610 | 71,806,571 | -9,501 | 4.74% | 402,841,400 |
| 2014-03-28 | 2014-03-26 | 6.034 | 71,816,072 | -673,090 | 4.74% | 433,357,472 |
| 2014-03-27 | 2014-03-25 | 6.075 | 72,489,162 | -176,129 | 4.78% | 440,394,718 |
| 2014-03-26 | 2014-03-24 | 6.212 | 72,665,291 | -109,624 | 4.79% | 451,407,657 |
| 2014-03-25 | 2014-03-21 | 6.240 | 72,774,915 | +2,192 | 4.80% | 454,080,238 |
| 2014-03-24 | 2014-03-20 | 6.212 | 72,772,723 | -100,854 | 4.80% | 452,075,041 |
| 2014-03-21 | 2014-03-19 | 6.363 | 72,873,577 | -19,586,135 | 4.81% | 463,670,101 |
| 2014-03-20 | 2014-03-18 | 6.376 | 92,459,712 | -8,770 | 6.10% | 589,555,242 |
| 2014-03-19 | 2014-03-17 | 6.308 | 92,468,482 | +108,163 | 6.10% | 583,284,862 |
| 2014-03-18 | 2014-03-14 | 6.267 | 92,360,319 | -4,385 | 6.09% | 578,811,237 |
| 2014-03-17 | 2014-03-13 | 6.198 | 92,364,704 | +2,192 | 6.09% | 572,519,518 |
| 2014-03-14 | 2014-03-12 | 6.322 | 92,362,512 | -146,165 | 6.09% | 583,880,221 |
| 2014-03-12 | 2014-03-10 | 6.404 | 92,508,677 | +5,116 | 6.10% | 592,399,079 |
| 2014-03-11 | 2014-03-07 | 6.541 | 92,503,561 | -346,412 | 6.10% | 605,023,718 |
| 2014-03-10 | 2014-03-06 | 6.431 | 92,849,973 | -48,234 | 6.12% | 597,125,601 |
| 2014-03-07 | 2014-03-05 | 6.267 | 92,898,207 | +27,771 | 6.13% | 582,182,118 |
| 2014-03-06 | 2014-03-04 | 6.472 | 92,870,436 | +48,235 | 6.12% | 601,069,481 |
| 2014-03-05 | 2014-03-03 | 6.541 | 92,822,201 | -900,378 | 6.12% | 607,107,797 |
| 2014-03-04 | 2014-02-28 | 6.513 | 93,722,579 | -410,724 | 6.18% | 610,431,920 |
| 2014-03-03 | 2014-02-27 | 6.445 | 94,133,303 | +7,308 | 6.21% | 606,666,839 |
| 2014-02-27 | 2014-02-25 | 6.458 | 94,125,995 | -2,192 | 6.21% | 607,907,681 |
| 2014-02-26 | 2014-02-24 | 6.541 | 94,128,187 | +73,082 | 6.21% | 615,649,658 |
| 2014-02-25 | 2014-02-21 | 6.404 | 94,055,105 | -358,104 | 6.20% | 602,301,962 |
| 2014-02-24 | 2014-02-20 | 6.431 | 94,413,209 | +4,384 | 6.23% | 607,178,897 |
| 2014-02-21 | 2014-02-19 | 6.554 | 94,408,825 | -252,865 | 6.23% | 618,776,993 |
| 2014-02-19 | 2014-02-17 | 6.568 | 94,661,690 | +3,654 | 6.24% | 621,729,598 |
| 2014-02-18 | 2014-02-14 | 6.568 | 94,658,036 | +78,929 | 6.24% | 621,705,599 |
| 2014-02-17 | 2014-02-13 | 6.554 | 94,579,107 | +7,308 | 6.24% | 619,893,060 |
| 2014-02-13 | 2014-02-11 | 6.705 | 94,571,799 | +21,925 | 6.24% | 634,079,602 |
| 2014-02-12 | 2014-02-10 | 6.554 | 94,549,874 | +127,164 | 6.23% | 619,701,461 |
| 2014-02-11 | 2014-02-07 | 6.650 | 94,422,710 | +121,317 | 6.23% | 627,911,999 |
| 2014-02-10 | 2014-02-06 | 6.513 | 94,301,393 | +5,116 | 6.22% | 614,201,839 |
| 2014-02-06 | 2014-02-04 | 6.691 | 94,296,277 | +3,654 | 6.22% | 630,942,028 |
| 2014-02-05 | 2014-01-30 | 6.732 | 94,292,623 | -14,617 | 6.22% | 634,788,239 |
| 2014-02-04 | 2014-01-28 | 6.609 | 94,307,240 | -2,689,439 | 6.22% | 623,272,862 |
| 2014-01-29 | 2014-01-27 | 6.595 | 96,996,679 | -15,347 | 6.40% | 639,720,039 |
| 2014-01-28 | 2014-01-24 | 6.705 | 97,012,026 | -79,660 | 6.40% | 650,440,697 |
| 2014-01-27 | 2014-01-23 | 7.006 | 97,091,686 | -148,358 | 6.40% | 680,202,237 |
| 2014-01-24 | 2014-01-22 | 7.129 | 97,240,044 | -558,351 | 6.41% | 693,216,549 |
| 2014-01-23 | 2014-01-21 | 6.842 | 97,798,395 | +9,706,099 | 6.45% | 669,094,999 |
| 2014-01-22 | 2014-01-20 | 6.910 | 88,092,296 | -420,225 | 5.81% | 608,716,900 |
| 2014-01-21 | 2014-01-17 | 6.335 | 88,512,521 | -873,337 | 5.84% | 560,753,191 |
| 2014-01-20 | 2014-01-16 | 6.486 | 89,385,858 | -393,915 | 5.89% | 579,739,921 |
| 2014-01-17 | 2014-01-15 | 6.568 | 89,779,773 | -24,117 | 5.92% | 589,665,600 |
| 2014-01-16 | 2014-01-14 | 6.609 | 89,803,890 | -105,970 | 5.92% | 593,510,398 |
| 2014-01-15 | 2014-01-13 | 6.582 | 89,909,860 | -580,276 | 5.93% | 591,750,250 |
| 2014-01-14 | 2014-01-10 | 6.691 | 90,490,136 | +58,466 | 5.97% | 605,474,911 |
| 2014-01-13 | 2014-01-09 | 6.965 | 90,431,670 | +130,818 | 5.96% | 629,831,511 |
| 2014-01-10 | 2014-01-08 | 6.978 | 90,300,852 | +10,463,966 | 5.95% | 630,156,000 |
| 2014-01-09 | 2014-01-07 | 6.814 | 79,836,886 | +401,954 | 5.26% | 544,025,158 |
| 2014-01-08 | 2014-01-06 | 7.033 | 79,434,932 | +344,950 | 5.24% | 558,676,880 |
| 2014-01-07 | 2014-01-03 | 7.129 | 79,089,982 | -79,660 | 5.22% | 563,826,199 |
| 2014-01-06 | 2014-01-02 | 7.019 | 79,169,642 | +46,903,677 | 5.42% | 555,727,769 |
| 2014-01-03 | 2013-12-31 | 7.019 | 32,265,965 | +513,040 | 2.21% | 226,489,501 |
| 2014-01-02 | 2013-12-27 | 7.307 | 31,752,925 | -1,168,591 | 2.17% | 232,012,320 |
| 2013-12-30 | 2013-12-24 | 6.226 | 32,921,516 | -716,940 | 2.25% | 204,963,852 |
| 2013-12-27 | 2013-12-20 | 6.417 | 33,638,456 | +18,836,308 | 2.30% | 215,871,321 |
| 2013-12-23 | 2013-12-19 | 6.595 | 14,802,148 | 1.01% | 97,624,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy