History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 166,378,985 | +0 | 7.17% | 464,197,368 |
| 2025-10-13 | 2025-10-09 | 2.870 | 166,378,985 | +0 | 7.17% | 477,507,687 |
| 2025-10-10 | 2025-10-08 | 2.870 | 166,378,985 | -4,426,700 | 7.17% | 477,507,687 |
| 2025-10-09 | 2025-10-06 | 2.900 | 170,805,685 | -825,174 | 7.36% | 495,336,486 |
| 2025-10-08 | 2025-10-03 | 2.980 | 171,630,859 | +13,681 | 7.40% | 511,459,960 |
| 2025-10-06 | 2025-10-02 | 2.940 | 171,617,178 | +3,817,586 | 7.40% | 504,554,503 |
| 2025-10-03 | 2025-09-30 | 2.850 | 167,799,592 | -2,013,182 | 7.23% | 478,228,837 |
| 2025-10-02 | 2025-09-29 | 2.850 | 169,812,774 | +3,076,986 | 7.32% | 483,966,406 |
| 2025-09-30 | 2025-09-26 | 2.830 | 166,735,788 | +21,874 | 7.19% | 471,862,280 |
| 2025-09-29 | 2025-09-25 | 2.840 | 166,713,914 | +749,634 | 7.19% | 473,467,516 |
| 2025-09-26 | 2025-09-24 | 2.920 | 165,964,280 | -63,677 | 7.15% | 484,615,698 |
| 2025-09-25 | 2025-09-23 | 2.940 | 166,027,957 | -346,421 | 7.16% | 488,122,194 |
| 2025-09-24 | 2025-09-22 | 2.930 | 166,374,378 | -339,000 | 7.17% | 487,476,928 |
| 2025-09-23 | 2025-09-19 | 3.020 | 166,713,378 | -104,000 | 7.19% | 503,474,402 |
| 2025-09-22 | 2025-09-18 | 3.030 | 166,817,378 | -68,000 | 7.19% | 505,456,655 |
| 2025-09-19 | 2025-09-17 | 3.060 | 166,885,378 | -165,000 | 7.19% | 510,669,257 |
| 2025-09-18 | 2025-09-16 | 3.020 | 167,050,378 | +20,000 | 7.20% | 504,492,142 |
| 2025-09-17 | 2025-09-15 | 3.020 | 167,030,378 | -5,436 | 7.20% | 504,431,742 |
| 2025-09-16 | 2025-09-12 | 3.060 | 167,035,814 | +2,496 | 7.20% | 511,129,591 |
| 2025-09-15 | 2025-09-11 | 3.050 | 167,033,318 | -24,787 | 7.20% | 509,451,620 |
| 2025-09-12 | 2025-09-10 | 3.060 | 167,058,105 | -569,942 | 7.20% | 511,197,801 |
| 2025-09-11 | 2025-09-09 | 3.050 | 167,628,047 | +540,583 | 7.23% | 511,265,543 |
| 2025-09-10 | 2025-09-08 | 3.080 | 167,087,464 | +32,120 | 7.20% | 514,629,389 |
| 2025-09-09 | 2025-09-05 | 3.060 | 167,055,344 | -1,086,430 | 7.20% | 511,189,353 |
| 2025-09-08 | 2025-09-04 | 3.070 | 168,141,774 | -22,016 | 7.25% | 516,195,246 |
| 2025-09-05 | 2025-09-03 | 3.070 | 168,163,790 | +73,424 | 7.25% | 516,262,835 |
| 2025-09-04 | 2025-09-02 | 3.050 | 168,090,366 | +6,000 | 7.25% | 512,675,616 |
| 2025-09-03 | 2025-09-01 | 3.160 | 168,084,366 | +330,350 | 7.25% | 531,146,597 |
| 2025-09-02 | 2025-08-29 | 3.330 | 167,754,016 | -1,289,000 | 7.23% | 558,620,873 |
| 2025-09-01 | 2025-08-28 | 3.390 | 169,043,016 | +64,000 | 7.29% | 573,055,824 |
| 2025-08-29 | 2025-08-27 | 3.430 | 168,979,016 | +1,423,000 | 7.28% | 579,598,025 |
| 2025-08-28 | 2025-08-26 | 3.490 | 167,556,016 | -182,650 | 7.22% | 584,770,496 |
| 2025-08-27 | 2025-08-25 | 3.450 | 167,738,666 | -60,197 | 7.23% | 578,698,398 |
| 2025-08-26 | 2025-08-22 | 3.420 | 167,798,863 | -203,929 | 7.23% | 573,872,111 |
| 2025-08-25 | 2025-08-21 | 3.430 | 168,002,792 | -144,021 | 7.24% | 576,249,577 |
| 2025-08-22 | 2025-08-20 | 3.400 | 168,146,813 | -108,000 | 7.25% | 571,699,164 |
| 2025-08-21 | 2025-08-19 | 3.430 | 168,254,813 | -230,627 | 7.25% | 577,114,009 |
| 2025-08-20 | 2025-08-18 | 3.450 | 168,485,440 | +172,455 | 7.26% | 581,274,768 |
| 2025-08-19 | 2025-08-15 | 3.400 | 168,312,985 | -32,000 | 7.26% | 572,264,149 |
| 2025-08-18 | 2025-08-14 | 3.370 | 168,344,985 | -105,140 | 7.26% | 567,322,599 |
| 2025-08-15 | 2025-08-13 | 3.360 | 168,450,125 | -82,149 | 7.26% | 565,992,420 |
| 2025-08-14 | 2025-08-12 | 3.370 | 168,532,274 | +12,000 | 7.26% | 567,953,763 |
| 2025-08-13 | 2025-08-11 | 3.310 | 168,520,274 | -1,057,710 | 7.26% | 557,802,107 |
| 2025-08-12 | 2025-08-08 | 3.280 | 169,577,984 | -4,113,000 | 7.31% | 556,215,788 |
| 2025-08-11 | 2025-08-07 | 3.310 | 173,690,984 | -1,931,000 | 7.49% | 574,917,157 |
| 2025-08-08 | 2025-08-06 | 3.300 | 175,621,984 | -887,201 | 7.57% | 579,552,547 |
| 2025-08-07 | 2025-08-05 | 3.630 | 176,509,185 | -319,000 | 7.61% | 640,728,342 |
| 2025-08-06 | 2025-08-04 | 3.590 | 176,828,185 | +40,819 | 7.62% | 634,813,184 |
| 2025-08-05 | 2025-08-01 | 3.580 | 176,787,366 | -9,000 | 7.62% | 632,898,770 |
| 2025-08-04 | 2025-07-31 | 3.610 | 176,796,366 | +13,000 | 7.62% | 638,234,881 |
| 2025-08-01 | 2025-07-30 | 3.660 | 176,783,366 | -610,637 | 7.62% | 647,027,120 |
| 2025-07-31 | 2025-07-29 | 3.680 | 177,394,003 | -617,363 | 7.65% | 652,809,931 |
| 2025-07-30 | 2025-07-28 | 3.690 | 178,011,366 | +623,360 | 7.67% | 656,861,941 |
| 2025-07-29 | 2025-07-25 | 3.720 | 177,388,006 | -101 | 7.65% | 659,883,382 |
| 2025-07-28 | 2025-07-24 | 3.770 | 177,388,107 | -216,860 | 7.65% | 668,753,163 |
| 2025-07-25 | 2025-07-23 | 3.760 | 177,604,967 | +441,401 | 7.66% | 667,794,676 |
| 2025-07-24 | 2025-07-22 | 3.740 | 177,163,566 | -3,110,401 | 7.64% | 662,591,737 |
| 2025-07-23 | 2025-07-21 | 3.730 | 180,273,967 | +140,000 | 7.77% | 672,421,897 |
| 2025-07-22 | 2025-07-18 | 3.700 | 180,133,967 | -127,239 | 7.76% | 666,495,678 |
| 2025-07-21 | 2025-07-17 | 3.670 | 180,261,206 | +127,340 | 7.77% | 661,558,626 |
| 2025-07-18 | 2025-07-16 | 3.680 | 180,133,866 | +602,866 | 7.76% | 662,892,627 |
| 2025-07-17 | 2025-07-15 | 3.700 | 179,531,000 | +18,300 | 7.74% | 664,264,700 |
| 2025-07-16 | 2025-07-14 | 3.750 | 179,512,700 | -79,334 | 7.74% | 673,172,625 |
| 2025-07-15 | 2025-07-11 | 3.720 | 179,592,034 | -17,000 | 7.74% | 668,082,366 |
| 2025-07-14 | 2025-07-10 | 3.670 | 179,609,034 | -14,000 | 7.74% | 659,165,155 |
| 2025-07-11 | 2025-07-09 | 3.680 | 179,623,034 | -212,377 | 7.74% | 661,012,765 |
| 2025-07-10 | 2025-07-08 | 3.901 | 179,835,411 | -30,043 | 7.75% | 701,549,069 |
| 2025-07-09 | 2025-07-07 | 3.891 | 179,865,454 | +4,799,699 | 7.75% | 699,814,906 |
| 2025-07-08 | 2025-07-04 | 3.891 | 175,065,755 | +60,530 | 7.77% | 681,140,387 |
| 2025-07-07 | 2025-07-03 | 3.901 | 175,005,225 | +9,811 | 7.76% | 682,706,215 |
| 2025-07-04 | 2025-07-02 | 3.891 | 174,995,414 | +254,943 | 7.76% | 680,866,707 |
| 2025-07-03 | 2025-06-30 | 3.829 | 174,740,471 | +76,750 | 7.75% | 669,083,119 |
| 2025-07-02 | 2025-06-27 | 3.819 | 174,663,721 | -39,832 | 7.75% | 666,991,422 |
| 2025-06-30 | 2025-06-26 | 3.839 | 174,703,553 | +43,313 | 7.75% | 670,739,990 |
| 2025-06-27 | 2025-06-25 | 3.829 | 174,660,240 | -22,345 | 7.75% | 668,775,914 |
| 2025-06-26 | 2025-06-24 | 3.767 | 174,682,585 | +48,511 | 7.75% | 658,073,385 |
| 2025-06-25 | 2025-06-23 | 3.747 | 174,634,074 | -89,790 | 7.75% | 654,295,601 |
| 2025-06-24 | 2025-06-20 | 3.747 | 174,723,864 | +366,267 | 7.75% | 654,632,014 |
| 2025-06-23 | 2025-06-19 | 3.757 | 174,357,597 | -280,363 | 7.74% | 655,054,403 |
| 2025-06-20 | 2025-06-18 | 3.829 | 174,637,960 | -100,068 | 7.75% | 668,690,603 |
| 2025-06-19 | 2025-06-17 | 3.860 | 174,738,028 | +244,669 | 7.75% | 674,469,521 |
| 2025-06-18 | 2025-06-16 | 3.819 | 174,493,359 | +69,950 | 7.74% | 666,340,858 |
| 2025-06-17 | 2025-06-13 | 3.778 | 174,423,409 | -9,035 | 7.74% | 658,892,350 |
| 2025-06-16 | 2025-06-12 | 3.808 | 174,432,444 | -31,498 | 7.74% | 664,312,800 |
| 2025-06-13 | 2025-06-11 | 3.819 | 174,463,942 | +42,747 | 7.74% | 666,228,522 |
| 2025-06-12 | 2025-06-10 | 3.971 | 174,421,195 | +8,744 | 7.74% | 692,615,173 |
| 2025-06-11 | 2025-06-09 | 3.971 | 174,412,451 | +4,501,003 | 7.74% | 692,580,451 |
| 2025-06-10 | 2025-06-06 | 3.908 | 169,911,448 | -1,894 | 7.74% | 663,940,657 |
| 2025-06-09 | 2025-06-05 | 3.908 | 169,913,342 | +118,360 | 7.74% | 663,948,058 |
| 2025-06-06 | 2025-06-04 | 3.918 | 169,794,982 | +16,122 | 7.73% | 665,278,762 |
| 2025-06-04 | 2025-06-02 | 3.791 | 169,778,860 | -1,894 | 7.73% | 643,699,186 |
| 2025-06-03 | 2025-05-30 | 3.802 | 169,780,754 | -622,101 | 7.73% | 645,499,421 |
| 2025-06-02 | 2025-05-29 | 3.823 | 170,402,855 | -423,255 | 7.76% | 651,463,872 |
| 2025-05-30 | 2025-05-28 | 3.813 | 170,826,110 | -361,997 | 7.78% | 651,277,916 |
| 2025-05-29 | 2025-05-27 | 3.739 | 171,188,107 | -23,383 | 7.79% | 640,002,617 |
| 2025-05-28 | 2025-05-26 | 3.717 | 171,211,490 | +20,139 | 7.79% | 636,473,709 |
| 2025-05-27 | 2025-05-23 | 3.749 | 171,191,351 | +1,350 | 7.79% | 641,822,697 |
| 2025-05-23 | 2025-05-21 | 3.749 | 171,190,001 | -7,575 | 7.79% | 641,817,635 |
| 2025-05-22 | 2025-05-20 | 3.760 | 171,197,576 | +7,575 | 7.79% | 643,654,052 |
| 2025-05-21 | 2025-05-19 | 3.728 | 171,190,001 | +460,981 | 7.79% | 638,201,761 |
| 2025-05-19 | 2025-05-15 | 3.749 | 170,729,020 | -20,831 | 7.77% | 640,089,347 |
| 2025-05-16 | 2025-05-14 | 3.802 | 170,749,851 | -150,554 | 7.77% | 649,183,888 |
| 2025-05-15 | 2025-05-13 | 3.791 | 170,900,405 | -92,794 | 7.78% | 647,951,410 |
| 2025-05-14 | 2025-05-12 | 3.802 | 170,993,199 | -154,342 | 7.78% | 650,109,087 |
| 2025-05-13 | 2025-05-09 | 3.770 | 171,147,541 | +2,960 | 7.79% | 645,273,423 |
| 2025-05-12 | 2025-05-08 | 3.770 | 171,144,581 | -25,566 | 7.79% | 645,262,263 |
| 2025-05-09 | 2025-05-07 | 3.802 | 171,170,147 | -2,840 | 7.79% | 650,781,836 |
| 2025-05-08 | 2025-05-06 | 3.770 | 171,172,987 | +764,132 | 7.79% | 645,369,362 |
| 2025-05-07 | 2025-05-02 | 3.844 | 170,408,855 | -137,332 | 7.76% | 655,086,185 |
| 2025-05-06 | 2025-04-30 | 3.717 | 170,546,187 | +137,298 | 7.76% | 634,000,465 |
| 2025-05-02 | 2025-04-29 | 3.707 | 170,408,889 | +1,894 | 7.76% | 631,690,376 |
| 2025-04-30 | 2025-04-28 | 3.633 | 170,406,995 | +240,507 | 7.76% | 619,085,681 |
| 2025-04-29 | 2025-04-25 | 3.739 | 170,166,488 | +14,118 | 7.75% | 636,183,200 |
| 2025-04-25 | 2025-04-23 | 3.855 | 170,152,370 | +235,192 | 7.75% | 655,897,183 |
| 2025-04-24 | 2025-04-22 | 3.791 | 169,917,178 | +20,466 | 7.74% | 644,223,605 |
| 2025-04-23 | 2025-04-17 | 3.802 | 169,896,712 | -52,790 | 7.73% | 645,940,289 |
| 2025-04-22 | 2025-04-16 | 3.749 | 169,949,502 | +851,894 | 7.74% | 637,166,814 |
| 2025-04-17 | 2025-04-15 | 3.791 | 169,097,608 | +8,522 | 7.70% | 641,116,289 |
| 2025-04-16 | 2025-04-14 | 3.802 | 169,089,086 | +19,882 | 7.70% | 642,869,728 |
| 2025-04-15 | 2025-04-11 | 3.781 | 169,069,204 | +681,498 | 7.70% | 639,223,059 |
| 2025-04-14 | 2025-04-10 | 3.791 | 168,387,706 | -9,330,562 | 7.67% | 638,424,768 |
| 2025-04-11 | 2025-04-09 | 3.728 | 177,718,268 | -312,681 | 8.09% | 662,539,348 |
| 2025-04-09 | 2025-04-07 | 3.559 | 178,030,949 | -1,375,819 | 8.10% | 633,622,085 |
| 2025-04-08 | 2025-04-03 | 4.225 | 179,406,768 | +1,394,785 | 8.17% | 757,989,588 |
| 2025-04-07 | 2025-04-02 | 4.247 | 178,011,983 | +8,218,283 | 8.10% | 756,034,331 |
| 2025-04-03 | 2025-04-01 | 4.203 | 169,793,700 | +178,026 | 8.10% | 713,618,702 |
| 2025-04-02 | 2025-03-31 | 4.159 | 169,615,674 | +85,446 | 8.09% | 705,366,584 |
| 2025-04-01 | 2025-03-28 | 4.302 | 169,530,228 | -260,398 | 8.08% | 729,386,636 |
| 2025-03-31 | 2025-03-27 | 4.325 | 169,790,626 | -904,146 | 8.09% | 734,262,792 |
| 2025-03-28 | 2025-03-26 | 4.369 | 170,694,772 | -1,293,834 | 8.14% | 745,724,428 |
| 2025-03-27 | 2025-03-25 | 4.336 | 171,988,606 | -904,147 | 8.20% | 745,670,218 |
| 2025-03-26 | 2025-03-24 | 4.391 | 172,892,753 | -895,530 | 8.24% | 759,151,319 |
| 2025-03-25 | 2025-03-21 | 4.424 | 173,788,283 | -105,195 | 8.29% | 768,849,858 |
| 2025-03-24 | 2025-03-20 | 4.468 | 173,893,478 | -26,386 | 8.29% | 777,008,399 |
| 2025-03-21 | 2025-03-19 | 4.612 | 173,919,864 | +2,501,212 | 8.29% | 802,132,839 |
| 2025-03-20 | 2025-03-18 | 4.623 | 171,418,652 | +27,507 | 8.17% | 792,492,958 |
| 2025-03-19 | 2025-03-17 | 4.468 | 171,391,145 | +2,000,183 | 8.17% | 765,827,222 |
| 2025-03-12 | 2025-03-10 | 5.010 | 169,390,962 | -5,388,845 | 8.08% | 848,690,793 |
| 2025-03-11 | 2025-03-07 | 4.911 | 174,779,807 | +69,474 | 8.33% | 858,292,426 |
| 2025-03-10 | 2025-03-06 | 4.911 | 174,710,333 | +602,161 | 8.33% | 857,951,259 |
| 2025-03-07 | 2025-03-05 | 4.866 | 174,108,172 | +1,474,664 | 8.30% | 847,291,572 |
| 2025-03-06 | 2025-03-04 | 4.723 | 172,633,508 | +1,600,124 | 8.23% | 815,293,585 |
| 2025-03-05 | 2025-03-03 | 4.734 | 171,033,384 | +3,491,163 | 8.15% | 809,628,359 |
| 2025-03-04 | 2025-02-28 | 4.678 | 167,542,221 | -31,646 | 7.99% | 783,836,874 |
| 2025-03-03 | 2025-02-27 | 4.833 | 167,573,867 | +903,243 | 7.99% | 809,932,420 |
| 2025-02-28 | 2025-02-26 | 4.778 | 166,670,624 | +760,388 | 7.95% | 796,349,777 |
| 2025-02-26 | 2025-02-24 | 4.767 | 165,910,236 | +376,883 | 7.91% | 790,881,662 |
| 2025-02-25 | 2025-02-21 | 4.723 | 165,533,353 | -2,092,310 | 7.89% | 781,761,793 |
| 2025-02-24 | 2025-02-20 | 4.756 | 167,625,663 | -2,965,840 | 7.99% | 797,205,009 |
| 2025-02-21 | 2025-02-19 | 4.745 | 170,591,503 | +70,524 | 8.13% | 809,423,375 |
| 2025-02-20 | 2025-02-18 | 4.634 | 170,520,979 | +498,185 | 8.13% | 790,228,875 |
| 2025-02-19 | 2025-02-17 | 4.690 | 170,022,794 | -7,164 | 8.11% | 797,322,573 |
| 2025-02-18 | 2025-02-14 | 4.656 | 170,029,958 | +335,167 | 8.11% | 791,714,498 |
| 2025-02-17 | 2025-02-13 | 4.579 | 169,694,791 | -1,522,921 | 8.09% | 777,015,902 |
| 2025-02-14 | 2025-02-12 | 4.645 | 171,217,712 | -814,909 | 8.16% | 795,351,371 |
| 2025-02-12 | 2025-02-10 | 4.623 | 172,032,621 | -642,640 | 8.20% | 795,331,424 |
| 2025-02-11 | 2025-02-07 | 4.656 | 172,675,261 | +177,718 | 8.23% | 804,031,885 |
| 2025-02-10 | 2025-02-06 | 4.690 | 172,497,543 | +1,161,673 | 8.22% | 808,927,919 |
| 2025-02-07 | 2025-02-05 | 4.767 | 171,335,870 | +1,641,384 | 8.17% | 816,745,253 |
| 2025-02-06 | 2025-02-04 | 4.667 | 169,694,486 | -334,996 | 8.09% | 792,029,278 |
| 2025-02-05 | 2025-02-03 | 4.634 | 170,029,482 | +181,767 | 8.11% | 787,951,178 |
| 2025-02-04 | 2025-01-28 | 4.723 | 169,847,715 | +986,985 | 8.10% | 802,137,164 |
| 2025-02-03 | 2025-01-24 | 4.535 | 168,860,730 | +434,895 | 8.05% | 765,726,317 |
| 2025-01-27 | 2025-01-23 | 4.490 | 168,425,835 | +1,263,154 | 8.03% | 756,302,955 |
| 2025-01-24 | 2025-01-22 | 4.380 | 167,162,681 | +220,611 | 7.97% | 732,142,416 |
| 2025-01-23 | 2025-01-21 | 4.391 | 166,942,070 | +144,572 | 7.96% | 733,022,584 |
| 2025-01-22 | 2025-01-20 | 4.391 | 166,797,498 | -899,879 | 7.95% | 732,387,786 |
| 2025-01-21 | 2025-01-17 | 4.424 | 167,697,377 | -47,919 | 8.00% | 741,903,322 |
| 2025-01-20 | 2025-01-16 | 4.380 | 167,745,296 | -451,569 | 8.00% | 734,694,165 |
| 2025-01-17 | 2025-01-15 | 4.325 | 168,196,865 | -1,169,964 | 8.02% | 727,370,542 |
| 2025-01-16 | 2025-01-14 | 4.092 | 169,366,829 | +58,767 | 8.07% | 693,092,397 |
| 2025-01-15 | 2025-01-13 | 4.015 | 169,308,062 | +9,042 | 8.07% | 679,743,899 |
| 2025-01-14 | 2025-01-10 | 3.993 | 169,299,020 | -758,579 | 8.07% | 675,962,651 |
| 2025-01-13 | 2025-01-09 | 4.059 | 170,057,599 | +338,674 | 8.11% | 690,276,617 |
| 2025-01-10 | 2025-01-08 | 4.070 | 169,718,925 | -345,833 | 8.09% | 690,779,030 |
| 2025-01-09 | 2025-01-07 | 4.148 | 170,064,758 | +419,490 | 8.11% | 705,353,211 |
| 2025-01-08 | 2025-01-06 | 4.181 | 169,645,268 | +649,626 | 8.09% | 709,242,259 |
| 2025-01-07 | 2025-01-03 | 4.170 | 168,995,642 | +284,540 | 8.06% | 704,657,226 |
| 2025-01-06 | 2025-01-02 | 4.214 | 168,711,102 | +172,692 | 8.04% | 710,934,667 |
| 2025-01-03 | 2024-12-31 | 4.269 | 168,538,410 | -4,521 | 8.04% | 719,527,259 |
| 2025-01-02 | 2024-12-27 | 4.313 | 168,542,931 | +47,920 | 8.04% | 727,003,001 |
| 2024-12-30 | 2024-12-24 | 4.269 | 168,495,011 | -63,362 | 8.03% | 719,341,979 |
| 2024-12-27 | 2024-12-20 | 4.236 | 168,558,373 | +2,712 | 8.04% | 714,019,642 |
| 2024-12-23 | 2024-12-19 | 4.258 | 168,555,661 | +476,335 | 8.04% | 717,736,656 |
| 2024-12-20 | 2024-12-18 | 4.236 | 168,079,326 | -753 | 8.01% | 711,990,381 |
| 2024-12-19 | 2024-12-17 | 4.247 | 168,080,079 | -804,331 | 8.01% | 713,852,562 |
| 2024-12-18 | 2024-12-16 | 4.247 | 168,884,410 | -2,324,533 | 8.05% | 717,268,634 |
| 2024-12-17 | 2024-12-13 | 4.269 | 171,208,943 | +266,962 | 8.16% | 730,928,347 |
| 2024-12-16 | 2024-12-12 | 4.347 | 170,941,981 | -1,548,799 | 8.15% | 743,023,137 |
| 2024-12-13 | 2024-12-11 | 4.325 | 172,490,780 | -3,143,639 | 8.22% | 745,939,659 |
| 2024-12-12 | 2024-12-10 | 4.336 | 175,634,419 | +1,018,859 | 8.37% | 761,476,929 |
| 2024-12-11 | 2024-12-09 | 4.391 | 174,615,560 | -272,148 | 8.32% | 766,715,958 |
| 2024-12-10 | 2024-12-06 | 4.291 | 174,887,708 | +163,653 | 8.34% | 750,502,367 |
| 2024-12-09 | 2024-12-05 | 4.236 | 174,724,055 | +241,046 | 8.33% | 740,137,704 |
| 2024-12-06 | 2024-12-04 | 4.336 | 174,483,009 | -395,110 | 8.32% | 756,484,900 |
| 2024-12-05 | 2024-12-03 | 4.325 | 174,878,119 | -390,592 | 8.34% | 756,263,752 |
| 2024-12-04 | 2024-12-02 | 4.325 | 175,268,711 | +71,428 | 8.36% | 757,952,875 |
| 2024-12-03 | 2024-11-29 | 4.280 | 175,197,283 | +123,868 | 8.35% | 749,893,149 |
| 2024-12-02 | 2024-11-28 | 4.214 | 175,073,415 | +27,124 | 8.35% | 737,744,930 |
| 2024-11-29 | 2024-11-27 | 4.225 | 175,046,291 | -222,420 | 8.35% | 739,566,670 |
| 2024-11-28 | 2024-11-26 | 4.225 | 175,268,711 | +66,003 | 8.36% | 740,506,389 |
| 2024-11-27 | 2024-11-25 | 4.203 | 175,202,708 | +688,240 | 8.35% | 736,351,991 |
| 2024-11-26 | 2024-11-22 | 4.159 | 174,514,468 | +50,632 | 8.32% | 725,738,791 |
| 2024-11-25 | 2024-11-21 | 4.269 | 174,463,836 | +13,562 | 8.32% | 744,824,196 |
| 2024-11-22 | 2024-11-20 | 4.269 | 174,450,274 | +2,713 | 8.32% | 744,766,297 |
| 2024-11-21 | 2024-11-19 | 4.236 | 174,447,561 | -127,382 | 8.32% | 738,966,465 |
| 2024-11-20 | 2024-11-18 | 4.247 | 174,574,943 | +18,987 | 8.32% | 741,436,885 |
| 2024-11-19 | 2024-11-15 | 4.225 | 174,555,956 | -469,252 | 8.32% | 737,495,015 |
| 2024-11-18 | 2024-11-14 | 4.225 | 175,025,208 | -2,207,806 | 8.34% | 739,477,594 |
| 2024-11-15 | 2024-11-13 | 4.313 | 177,233,014 | -832,704 | 8.45% | 764,487,317 |
| 2024-11-14 | 2024-11-12 | 4.336 | 178,065,718 | -904,147 | 8.49% | 772,018,019 |
| 2024-11-13 | 2024-11-11 | 4.391 | 178,969,865 | +228,749 | 8.53% | 785,835,188 |
| 2024-11-12 | 2024-11-08 | 4.468 | 178,741,116 | +487,336 | 8.52% | 798,669,105 |
| 2024-11-11 | 2024-11-07 | 4.479 | 178,253,780 | +279,381 | 8.50% | 798,463,054 |
| 2024-11-08 | 2024-11-06 | 4.435 | 177,974,399 | +47,920 | 8.49% | 789,337,911 |
| 2024-11-07 | 2024-11-05 | 4.490 | 177,926,479 | -87,703 | 8.48% | 798,964,849 |
| 2024-11-06 | 2024-11-04 | 4.446 | 178,014,182 | +1,397,929 | 8.49% | 791,483,217 |
| 2024-11-05 | 2024-11-01 | 4.413 | 176,616,253 | -37,894 | 8.42% | 779,407,565 |
| 2024-11-04 | 2024-10-31 | 4.369 | 176,654,147 | -640,331 | 8.42% | 771,759,505 |
| 2024-11-01 | 2024-10-30 | 4.369 | 177,294,478 | -1,326,269 | 8.45% | 774,556,957 |
| 2024-10-31 | 2024-10-29 | 4.457 | 178,620,747 | -3,616 | 8.52% | 796,155,687 |
| 2024-10-30 | 2024-10-28 | 4.479 | 178,624,363 | +16,044 | 8.52% | 800,123,030 |
| 2024-10-29 | 2024-10-25 | 4.380 | 178,608,319 | -987,328 | 8.52% | 782,272,248 |
| 2024-10-28 | 2024-10-24 | 4.347 | 179,595,647 | -130,197 | 8.56% | 780,637,502 |
| 2024-10-25 | 2024-10-23 | 4.380 | 179,725,844 | +84,989 | 8.57% | 787,166,806 |
| 2024-10-24 | 2024-10-22 | 4.347 | 179,640,855 | +45,208 | 8.56% | 780,834,005 |
| 2024-10-23 | 2024-10-21 | 4.369 | 179,595,647 | +203,433 | 8.56% | 784,610,212 |
| 2024-10-22 | 2024-10-18 | 4.358 | 179,392,214 | -19,104 | 8.55% | 781,737,357 |
| 2024-10-21 | 2024-10-17 | 4.236 | 179,411,318 | -507,226 | 8.55% | 759,993,128 |
| 2024-10-18 | 2024-10-16 | 4.269 | 179,918,544 | +18,079 | 8.58% | 768,111,535 |
| 2024-10-17 | 2024-10-15 | 4.280 | 179,900,465 | -10,850 | 8.58% | 770,024,078 |
| 2024-10-16 | 2024-10-14 | 4.501 | 179,911,315 | +406,866 | 8.58% | 809,867,445 |
| 2024-10-15 | 2024-10-10 | 5.117 | 179,504,449 | +23,508 | 8.56% | 918,566,229 |
| 2024-10-14 | 2024-10-09 | 4.952 | 179,480,941 | +11,834,956 | 8.56% | 888,750,222 |
| 2024-10-10 | 2024-10-08 | 5.212 | 167,645,985 | +233,654 | 8.54% | 873,733,742 |
| 2024-10-09 | 2024-10-07 | 5.590 | 167,412,331 | +597,137 | 8.53% | 935,827,807 |
| 2024-10-08 | 2024-10-04 | 5.377 | 166,815,194 | -36,387 | 8.50% | 897,003,965 |
| 2024-10-07 | 2024-10-03 | 5.377 | 166,851,581 | +2,915,372 | 8.50% | 897,199,626 |
| 2024-10-04 | 2024-10-02 | 5.507 | 163,936,209 | +113,884 | 8.35% | 902,834,540 |
| 2024-10-02 | 2024-09-27 | 5.141 | 163,822,325 | +1,123,253 | 8.35% | 842,189,269 |
| 2024-09-30 | 2024-09-26 | 4.940 | 162,699,072 | +741,236 | 8.29% | 803,727,298 |
| 2024-09-27 | 2024-09-25 | 4.680 | 161,957,836 | +17,710 | 8.25% | 757,956,903 |
| 2024-09-26 | 2024-09-24 | 4.715 | 161,940,126 | +7,616 | 8.25% | 763,615,490 |
| 2024-09-25 | 2024-09-23 | 4.491 | 161,932,510 | +65,154 | 8.25% | 727,218,645 |
| 2024-09-24 | 2024-09-20 | 4.526 | 161,867,356 | +15,231 | 8.25% | 732,664,937 |
| 2024-09-23 | 2024-09-19 | 4.479 | 161,852,125 | +446,769 | 8.25% | 724,944,863 |
| 2024-09-20 | 2024-09-17 | 4.420 | 161,405,356 | +846 | 8.22% | 713,406,243 |
| 2024-09-19 | 2024-09-16 | 4.444 | 161,404,510 | +209,087 | 8.22% | 717,217,490 |
| 2024-09-17 | 2024-09-13 | 4.420 | 161,195,423 | -88,334 | 8.21% | 712,478,346 |
| 2024-09-16 | 2024-09-12 | 4.420 | 161,283,757 | -209,005 | 8.22% | 712,868,779 |
| 2024-09-13 | 2024-09-11 | 4.503 | 161,492,762 | -2,574,661 | 8.23% | 727,152,329 |
| 2024-09-12 | 2024-09-10 | 4.479 | 164,067,423 | -172,701 | 8.36% | 734,867,309 |
| 2024-09-11 | 2024-09-09 | 4.503 | 164,240,124 | -429,003 | 8.37% | 739,522,856 |
| 2024-09-10 | 2024-09-05 | 4.562 | 164,669,127 | -536,466 | 8.39% | 751,184,899 |
| 2024-09-09 | 2024-09-04 | 4.515 | 165,205,593 | -106,616 | 8.42% | 745,822,482 |
| 2024-09-05 | 2024-09-03 | 4.515 | 165,312,209 | -482,110 | 8.42% | 746,303,801 |
| 2024-09-04 | 2024-09-02 | 4.515 | 165,794,319 | -534,773 | 8.45% | 748,480,292 |
| 2024-09-03 | 2024-08-30 | 4.680 | 166,329,092 | -950,238 | 8.47% | 778,414,225 |
| 2024-09-02 | 2024-08-29 | 4.680 | 167,279,330 | +385,003 | 8.52% | 782,861,305 |
| 2024-08-30 | 2024-08-28 | 4.668 | 166,894,327 | -3,356,807 | 8.50% | 779,087,132 |
| 2024-08-29 | 2024-08-27 | 4.739 | 170,251,134 | +253,225 | 8.67% | 806,829,460 |
| 2024-08-28 | 2024-08-26 | 4.834 | 169,997,909 | +184,836 | 8.66% | 821,701,820 |
| 2024-08-27 | 2024-08-23 | 5.555 | 169,813,073 | -243,942 | 8.65% | 943,227,253 |
| 2024-08-26 | 2024-08-22 | 5.543 | 170,057,015 | -51,615 | 8.66% | 942,572,480 |
| 2024-08-23 | 2024-08-21 | 5.602 | 170,108,630 | -435,773 | 8.67% | 952,910,363 |
| 2024-08-22 | 2024-08-20 | 5.685 | 170,544,403 | +1,692 | 8.69% | 969,460,031 |
| 2024-08-21 | 2024-08-19 | 5.732 | 170,542,711 | -846 | 8.69% | 977,512,371 |
| 2024-08-20 | 2024-08-16 | 5.673 | 170,543,557 | +95,616 | 8.69% | 967,439,723 |
| 2024-08-16 | 2024-08-14 | 5.673 | 170,447,941 | -5,923 | 8.68% | 966,897,323 |
| 2024-08-15 | 2024-08-13 | 5.696 | 170,453,864 | -99,847 | 8.68% | 970,959,801 |
| 2024-08-14 | 2024-08-12 | 5.685 | 170,553,711 | -308,002 | 8.69% | 969,512,942 |
| 2024-08-13 | 2024-08-09 | 5.673 | 170,861,713 | -190,386 | 8.70% | 969,244,521 |
| 2024-08-12 | 2024-08-08 | 5.744 | 171,052,099 | -14,385 | 8.71% | 982,453,577 |
| 2024-08-09 | 2024-08-07 | 5.767 | 171,066,484 | +5,922 | 8.71% | 986,579,558 |
| 2024-08-08 | 2024-08-06 | 5.696 | 171,060,562 | -315,355 | 8.71% | 974,415,747 |
| 2024-08-07 | 2024-08-05 | 5.566 | 171,375,917 | -196,309 | 8.73% | 953,933,411 |
| 2024-08-06 | 2024-08-02 | 5.685 | 171,572,226 | -14,385 | 8.74% | 975,302,693 |
| 2024-08-05 | 2024-08-01 | 5.720 | 171,586,611 | -264,002 | 8.74% | 981,467,944 |
| 2024-08-02 | 2024-07-31 | 5.791 | 171,850,613 | -935,007 | 8.75% | 995,163,702 |
| 2024-08-01 | 2024-07-30 | 5.673 | 172,785,620 | -453,542 | 8.80% | 980,158,238 |
| 2024-07-31 | 2024-07-29 | 5.685 | 173,239,162 | -143,847 | 8.83% | 984,778,395 |
| 2024-07-30 | 2024-07-26 | 5.661 | 173,383,009 | +7,183 | 8.83% | 981,497,980 |
| 2024-07-29 | 2024-07-25 | 5.625 | 173,375,826 | -830,930 | 8.83% | 975,310,404 |
| 2024-07-26 | 2024-07-24 | 5.661 | 174,206,756 | +209,002 | 8.87% | 986,161,102 |
| 2024-07-25 | 2024-07-23 | 5.732 | 173,997,754 | -178,923 | 8.86% | 997,315,898 |
| 2024-07-24 | 2024-07-22 | 5.791 | 174,176,677 | -205,617 | 8.87% | 1,008,633,624 |
| 2024-07-23 | 2024-07-19 | 5.803 | 174,382,294 | +143,521 | 8.88% | 1,011,885,191 |
| 2024-07-22 | 2024-07-18 | 5.850 | 174,238,773 | +90,540 | 8.88% | 1,019,289,063 |
| 2024-07-19 | 2024-07-17 | 5.767 | 174,148,233 | +868,114 | 8.87% | 1,004,352,709 |
| 2024-07-18 | 2024-07-16 | 5.685 | 173,280,119 | -27,077 | 8.83% | 985,011,215 |
| 2024-07-16 | 2024-07-12 | 5.921 | 173,307,196 | +16,077 | 8.83% | 1,026,128,341 |
| 2024-07-15 | 2024-07-11 | 5.885 | 173,291,119 | +212,386 | 8.83% | 1,019,889,240 |
| 2024-07-12 | 2024-07-10 | 5.803 | 173,078,733 | +961,459 | 8.82% | 1,004,321,039 |
| 2024-07-11 | 2024-07-09 | 5.838 | 172,117,274 | -14,384 | 8.77% | 1,004,844,291 |
| 2024-07-10 | 2024-07-08 | 5.862 | 172,131,658 | +14,384 | 8.77% | 1,008,996,802 |
| 2024-07-09 | 2024-07-05 | 5.921 | 172,117,274 | -2,538 | 8.77% | 1,019,082,975 |
| 2024-07-08 | 2024-07-04 | 5.921 | 172,119,812 | +2,538 | 8.77% | 1,019,098,002 |
| 2024-07-05 | 2024-07-03 | 5.862 | 172,117,274 | +130,224 | 8.77% | 1,008,912,486 |
| 2024-07-04 | 2024-07-02 | 5.767 | 171,987,050 | +847 | 8.76% | 991,888,672 |
| 2024-07-03 | 2024-06-28 | 5.767 | 171,986,203 | -230,156 | 8.76% | 991,883,788 |
| 2024-07-02 | 2024-06-27 | 5.803 | 172,216,359 | -23,693 | 8.77% | 999,316,956 |
| 2024-06-28 | 2024-06-26 | 5.909 | 172,240,052 | -85,462 | 8.77% | 1,017,774,378 |
| 2024-06-27 | 2024-06-25 | 5.897 | 172,325,514 | -665,928 | 8.78% | 1,016,242,818 |
| 2024-06-26 | 2024-06-24 | 5.850 | 172,991,442 | +775,929 | 8.81% | 1,011,992,232 |
| 2024-06-25 | 2024-06-21 | 5.862 | 172,215,513 | -863,902 | 8.77% | 1,009,488,341 |
| 2024-06-24 | 2024-06-20 | 5.956 | 173,079,415 | -130,225 | 8.82% | 1,030,916,086 |
| 2024-06-21 | 2024-06-19 | 6.051 | 173,209,640 | -12,958 | 8.82% | 1,048,067,807 |
| 2024-06-20 | 2024-06-18 | 6.027 | 173,222,598 | -289,994 | 8.82% | 1,044,051,893 |
| 2024-06-19 | 2024-06-17 | 6.074 | 173,512,592 | +35,539 | 8.84% | 1,054,002,104 |
| 2024-06-18 | 2024-06-14 | 6.098 | 173,477,053 | +1,526,777 | 8.84% | 1,057,886,558 |
| 2024-06-17 | 2024-06-13 | 6.063 | 171,950,276 | -375,695 | 8.76% | 1,042,479,692 |
| 2024-06-13 | 2024-06-11 | 6.121 | 172,325,971 | +80,904 | 8.78% | 1,054,845,219 |
| 2024-06-12 | 2024-06-07 | 6.253 | 172,245,067 | +2,312,331 | 8.77% | 1,077,046,367 |
| 2024-06-11 | 2024-06-06 | 6.229 | 169,932,736 | -188,057 | 8.77% | 1,058,516,172 |
| 2024-06-06 | 2024-06-04 | 6.265 | 170,120,793 | +167,231 | 8.78% | 1,065,801,167 |
| 2024-06-05 | 2024-06-03 | 6.241 | 169,953,562 | -1,515,999 | 8.78% | 1,060,681,756 |
| 2024-06-04 | 2024-05-31 | 6.157 | 171,469,561 | -676,344 | 8.85% | 1,055,764,997 |
| 2024-06-03 | 2024-05-30 | 6.193 | 172,145,905 | -189,252 | 8.89% | 1,066,115,711 |
| 2024-05-31 | 2024-05-29 | 6.157 | 172,335,157 | +126,904 | 8.90% | 1,061,094,607 |
| 2024-05-30 | 2024-05-28 | 6.265 | 172,208,253 | +22,540 | 8.89% | 1,078,879,036 |
| 2024-05-29 | 2024-05-27 | 6.325 | 172,185,713 | +794,200 | 8.89% | 1,089,050,804 |
| 2024-05-27 | 2024-05-23 | 6.361 | 171,391,513 | +137,742 | 8.85% | 1,090,186,847 |
| 2024-05-24 | 2024-05-22 | 6.469 | 171,253,771 | +387,693 | 8.84% | 1,107,773,591 |
| 2024-05-23 | 2024-05-21 | 6.433 | 170,866,078 | -181,848 | 8.82% | 1,099,125,392 |
| 2024-05-21 | 2024-05-17 | 6.660 | 171,047,926 | -373,156 | 8.83% | 1,139,225,529 |
| 2024-05-20 | 2024-05-16 | 6.552 | 171,421,082 | -362,304 | 8.85% | 1,123,229,918 |
| 2024-05-16 | 2024-05-13 | 6.576 | 171,783,386 | -24,209 | 8.87% | 1,129,719,454 |
| 2024-05-14 | 2024-05-10 | 6.552 | 171,807,595 | -245,188 | 8.87% | 1,125,762,529 |
| 2024-05-13 | 2024-05-09 | 6.469 | 172,052,783 | +81,493 | 8.88% | 1,112,942,087 |
| 2024-05-10 | 2024-05-08 | 6.397 | 171,971,290 | +824,465 | 8.88% | 1,100,054,775 |
| 2024-05-09 | 2024-05-07 | 6.301 | 171,146,825 | +28,022 | 8.84% | 1,078,379,679 |
| 2024-05-08 | 2024-05-06 | 6.397 | 171,118,803 | -697,308 | 8.84% | 1,094,601,641 |
| 2024-05-07 | 2024-05-03 | 6.289 | 171,816,111 | -437,797 | 8.87% | 1,080,538,616 |
| 2024-05-06 | 2024-05-02 | 6.349 | 172,253,908 | +834,801 | 8.89% | 1,093,608,955 |
| 2024-05-03 | 2024-04-30 | 6.361 | 171,419,107 | -146,090 | 8.85% | 1,090,362,367 |
| 2024-05-02 | 2024-04-29 | 6.361 | 171,565,197 | -41,740 | 8.86% | 1,091,291,616 |
| 2024-04-29 | 2024-04-25 | 6.277 | 171,606,937 | +1,252,201 | 8.86% | 1,077,167,474 |
| 2024-04-26 | 2024-04-24 | 6.181 | 170,354,736 | +834,801 | 8.80% | 1,052,982,171 |
| 2024-04-25 | 2024-04-23 | 6.013 | 169,519,935 | +75,132 | 8.75% | 1,019,392,886 |
| 2024-04-24 | 2024-04-22 | 5.989 | 169,444,803 | +241,258 | 8.75% | 1,014,881,561 |
| 2024-04-23 | 2024-04-19 | 5.989 | 169,203,545 | +834,800 | 8.74% | 1,013,436,557 |
| 2024-04-22 | 2024-04-18 | 6.145 | 168,368,745 | +902,420 | 8.69% | 1,034,655,913 |
| 2024-04-19 | 2024-04-17 | 6.157 | 167,466,325 | +712,085 | 8.65% | 1,031,116,445 |
| 2024-04-18 | 2024-04-16 | 6.085 | 166,754,240 | +855,671 | 8.61% | 1,014,746,827 |
| 2024-04-16 | 2024-04-12 | 6.181 | 165,898,569 | +146,090 | 8.57% | 1,025,438,091 |
| 2024-04-11 | 2024-04-09 | 5.965 | 165,752,479 | +190,335 | 8.56% | 988,795,496 |
| 2024-04-10 | 2024-04-08 | 5.906 | 165,562,144 | +82,645 | 8.55% | 977,743,788 |
| 2024-04-03 | 2024-03-28 | 5.798 | 165,479,499 | +1,252,202 | 8.54% | 959,415,352 |
| 2024-04-02 | 2024-03-27 | 5.750 | 164,227,297 | +1,669,601 | 8.48% | 944,286,295 |
| 2024-03-27 | 2024-03-25 | 5.906 | 162,557,696 | -6,678 | 8.39% | 960,000,720 |
| 2024-03-26 | 2024-03-22 | 6.229 | 162,564,374 | -85,985 | 8.39% | 1,012,618,422 |
| 2024-03-25 | 2024-03-21 | 6.289 | 162,650,359 | +142,751 | 8.40% | 1,022,895,891 |
| 2024-03-20 | 2024-03-18 | 6.445 | 162,507,608 | -6,909 | 8.39% | 1,047,304,761 |
| 2024-03-19 | 2024-03-15 | 6.409 | 162,514,517 | -77,176 | 8.39% | 1,041,509,049 |
| 2024-03-18 | 2024-03-14 | 6.445 | 162,591,693 | +154 | 8.40% | 1,047,846,659 |
| 2024-03-12 | 2024-03-08 | 6.564 | 162,591,539 | +834,801 | 8.40% | 1,067,322,352 |
| 2024-03-11 | 2024-03-07 | 6.121 | 161,756,738 | +643,057 | 8.35% | 990,148,616 |
| 2024-03-08 | 2024-03-06 | 6.085 | 161,113,681 | +417,401 | 8.32% | 980,422,426 |
| 2024-03-07 | 2024-03-05 | 6.049 | 160,696,280 | -60,941 | 8.30% | 972,107,527 |
| 2024-03-06 | 2024-03-04 | 6.181 | 160,757,221 | -23,095 | 8.30% | 993,658,829 |
| 2024-03-05 | 2024-03-01 | 6.289 | 160,780,316 | -18,366 | 8.30% | 1,011,135,331 |
| 2024-03-04 | 2024-02-29 | 6.133 | 160,798,682 | -15,861 | 8.30% | 986,210,336 |
| 2024-03-01 | 2024-02-28 | 6.133 | 160,814,543 | -26,714 | 8.30% | 986,307,615 |
| 2024-02-29 | 2024-02-27 | 6.277 | 160,841,257 | +76,802 | 8.31% | 1,009,591,882 |
| 2024-02-28 | 2024-02-26 | 6.241 | 160,764,455 | +68,454 | 8.30% | 1,003,332,454 |
| 2024-02-26 | 2024-02-22 | 6.445 | 160,696,001 | +308,771 | 8.30% | 1,035,629,587 |
| 2024-02-23 | 2024-02-21 | 6.289 | 160,387,230 | +30,053 | 8.28% | 1,008,663,242 |
| 2024-02-22 | 2024-02-20 | 6.181 | 160,357,177 | -2,505 | 8.28% | 991,186,111 |
| 2024-02-21 | 2024-02-19 | 6.025 | 160,359,682 | -51,365 | 8.28% | 966,229,462 |
| 2024-02-20 | 2024-02-16 | 5.977 | 160,411,047 | +4,174 | 8.28% | 958,852,762 |
| 2024-02-19 | 2024-02-15 | 5.798 | 160,406,873 | +49,259 | 8.28% | 930,005,332 |
| 2024-02-14 | 2024-02-07 | 5.810 | 160,357,614 | +250,440 | 8.28% | 931,640,647 |
| 2024-02-08 | 2024-02-06 | 5.834 | 160,107,174 | -4,174 | 8.27% | 934,021,466 |
| 2024-02-07 | 2024-02-05 | 5.594 | 160,111,348 | +164,456 | 8.27% | 895,686,645 |
| 2024-02-06 | 2024-02-02 | 5.654 | 159,946,892 | -37,566 | 8.26% | 904,346,596 |
| 2024-02-05 | 2024-02-01 | 5.726 | 159,984,458 | -303,867 | 8.26% | 916,057,628 |
| 2024-01-30 | 2024-01-26 | 5.810 | 160,288,325 | -12,915 | 8.28% | 931,238,094 |
| 2024-01-29 | 2024-01-25 | 5.954 | 160,301,240 | -579,794 | 8.28% | 954,355,927 |
| 2024-01-26 | 2024-01-24 | 5.894 | 160,881,034 | -383,174 | 8.31% | 948,171,846 |
| 2024-01-25 | 2024-01-23 | 5.786 | 161,264,208 | +66,784 | 8.33% | 933,044,212 |
| 2024-01-24 | 2024-01-22 | 5.690 | 161,197,424 | -378,164 | 8.32% | 917,210,064 |
| 2024-01-23 | 2024-01-19 | 5.894 | 161,575,588 | +834,801 | 8.34% | 952,265,285 |
| 2024-01-22 | 2024-01-18 | 5.930 | 160,740,787 | +834,800 | 8.30% | 953,121,779 |
| 2024-01-19 | 2024-01-17 | 5.834 | 159,905,987 | +469,158 | 8.26% | 932,847,796 |
| 2024-01-18 | 2024-01-16 | 6.049 | 159,436,829 | +527,595 | 8.23% | 964,488,671 |
| 2024-01-17 | 2024-01-15 | 6.169 | 158,909,234 | +803,913 | 8.21% | 980,332,651 |
| 2024-01-16 | 2024-01-12 | 6.133 | 158,105,321 | -107,247 | 8.16% | 969,691,417 |
| 2024-01-15 | 2024-01-11 | 6.061 | 158,212,568 | +101,011 | 8.17% | 958,977,905 |
| 2024-01-12 | 2024-01-10 | 6.169 | 158,111,557 | -47,584 | 8.16% | 975,411,673 |
| 2024-01-11 | 2024-01-09 | 6.301 | 158,159,141 | +57,602 | 8.17% | 996,545,531 |
| 2024-01-10 | 2024-01-08 | 6.373 | 158,101,539 | -14,192 | 8.16% | 1,007,545,886 |
| 2024-01-09 | 2024-01-05 | 6.361 | 158,115,731 | +70,516 | 8.16% | 1,005,742,275 |
| 2024-01-08 | 2024-01-04 | 6.373 | 158,045,215 | +78,366 | 8.16% | 1,007,186,946 |
| 2024-01-05 | 2024-01-03 | 6.373 | 157,966,849 | -427,418 | 8.16% | 1,006,687,537 |
| 2024-01-02 | 2023-12-28 | 6.373 | 158,394,267 | +333,921 | 8.18% | 1,009,411,376 |
| 2023-12-29 | 2023-12-27 | 6.253 | 158,060,346 | +315,555 | 8.16% | 988,349,474 |
| 2023-12-28 | 2023-12-22 | 6.229 | 157,744,791 | +51,757 | 8.15% | 982,597,093 |
| 2023-12-27 | 2023-12-21 | 6.325 | 157,693,034 | +217,048 | 8.14% | 997,386,615 |
| 2023-12-22 | 2023-12-20 | 6.241 | 157,475,986 | +8,348 | 8.13% | 982,809,088 |
| 2023-12-20 | 2023-12-18 | 6.193 | 157,467,638 | +291,346 | 8.13% | 975,211,829 |
| 2023-12-19 | 2023-12-15 | 6.277 | 157,176,292 | +114,921 | 8.12% | 986,587,095 |
| 2023-12-18 | 2023-12-14 | 6.037 | 157,061,371 | +333,920 | 8.11% | 948,237,278 |
| 2023-12-15 | 2023-12-13 | 6.025 | 156,727,451 | +333,921 | 8.09% | 944,343,857 |
| 2023-12-13 | 2023-12-11 | 6.097 | 156,393,530 | -139 | 8.08% | 953,572,392 |
| 2023-12-12 | 2023-12-08 | 6.121 | 156,393,669 | -31,999 | 8.08% | 957,320,090 |
| 2023-12-11 | 2023-12-07 | 6.145 | 156,425,668 | +32,198 | 8.08% | 961,263,579 |
| 2023-12-08 | 2023-12-06 | 6.145 | 156,393,470 | +91,828 | 8.08% | 961,065,716 |
| 2023-12-06 | 2023-12-04 | 6.013 | 156,301,642 | -2,218 | 8.07% | 939,905,870 |
| 2023-12-04 | 2023-11-30 | 6.085 | 156,303,860 | -166,960 | 8.07% | 951,153,302 |
| 2023-11-30 | 2023-11-28 | 6.109 | 156,470,820 | -71,793 | 8.08% | 955,917,999 |
| 2023-11-29 | 2023-11-27 | 6.145 | 156,542,613 | -7,513 | 8.08% | 961,982,227 |
| 2023-11-28 | 2023-11-24 | 6.409 | 156,550,126 | +8,244 | 8.08% | 1,003,284,974 |
| 2023-11-27 | 2023-11-23 | 6.373 | 156,541,882 | +139,412 | 8.08% | 997,606,539 |
| 2023-11-24 | 2023-11-22 | 6.289 | 156,402,470 | -30,888 | 8.08% | 983,603,386 |
| 2023-11-23 | 2023-11-21 | 6.505 | 156,433,358 | -98,507 | 8.08% | 1,017,527,843 |
| 2023-11-22 | 2023-11-20 | 6.457 | 156,531,865 | -3,339 | 8.08% | 1,010,668,265 |
| 2023-11-21 | 2023-11-17 | 6.373 | 156,535,204 | -23,272 | 8.08% | 997,563,982 |
| 2023-11-20 | 2023-11-16 | 6.445 | 156,558,476 | +835 | 8.08% | 1,008,964,684 |
| 2023-11-17 | 2023-11-15 | 6.457 | 156,557,641 | +60,962 | 8.08% | 1,010,834,691 |
| 2023-11-14 | 2023-11-10 | 6.313 | 156,496,679 | +71,793 | 8.08% | 987,945,177 |
| 2023-11-10 | 2023-11-08 | 6.612 | 156,424,886 | +224,561 | 8.08% | 1,034,336,926 |
| 2023-11-09 | 2023-11-07 | 6.552 | 156,200,325 | +250,441 | 8.07% | 1,023,496,505 |
| 2023-11-08 | 2023-11-06 | 6.588 | 155,949,884 | +250,440 | 8.05% | 1,027,459,826 |
| 2023-11-07 | 2023-11-03 | 6.505 | 155,699,444 | +66,784 | 8.04% | 1,012,754,066 |
| 2023-11-06 | 2023-11-02 | 6.361 | 155,632,660 | +249,605 | 8.04% | 989,947,961 |
| 2023-11-03 | 2023-11-01 | 6.277 | 155,383,055 | -167 | 8.02% | 975,331,043 |
| 2023-11-01 | 2023-10-30 | 6.373 | 155,383,222 | +72,795 | 8.02% | 990,222,657 |
| 2023-10-27 | 2023-10-25 | 6.313 | 155,310,427 | -20,035 | 8.02% | 980,456,507 |
| 2023-10-26 | 2023-10-24 | 6.337 | 155,330,462 | -354,791 | 8.02% | 984,304,363 |
| 2023-10-25 | 2023-10-20 | 6.265 | 155,685,253 | -9,307 | 8.04% | 975,362,985 |
| 2023-10-24 | 2023-10-19 | 6.385 | 155,694,560 | +5,009 | 8.04% | 994,071,795 |
| 2023-10-20 | 2023-10-18 | 6.397 | 155,689,551 | -142,708 | 8.04% | 995,904,804 |
| 2023-10-17 | 2023-10-13 | 6.756 | 155,832,259 | -1,691 | 8.05% | 1,052,818,662 |
| 2023-10-16 | 2023-10-12 | 6.840 | 155,833,950 | +49,253 | 8.05% | 1,065,897,127 |
| 2023-10-13 | 2023-10-11 | 6.588 | 155,784,697 | -17,530 | 8.04% | 1,026,371,508 |
| 2023-10-12 | 2023-10-10 | 6.588 | 155,802,227 | -835 | 8.05% | 1,026,487,003 |
| 2023-10-11 | 2023-10-09 | 6.588 | 155,803,062 | +78,736 | 8.05% | 1,026,492,504 |
| 2023-10-10 | 2023-10-06 | 6.457 | 155,724,326 | +14,191 | 8.04% | 1,005,454,285 |
| 2023-10-09 | 2023-10-05 | 6.385 | 155,710,135 | +25,066 | 8.04% | 994,171,238 |
| 2023-10-03 | 2023-09-28 | 6.529 | 155,685,069 | +1,670 | 8.04% | 1,016,390,437 |
| 2023-09-29 | 2023-09-27 | 6.624 | 155,683,399 | -15,862 | 8.04% | 1,031,298,867 |
| 2023-09-28 | 2023-09-26 | 6.588 | 155,699,261 | -153,677 | 8.04% | 1,025,808,622 |
| 2023-09-27 | 2023-09-25 | 6.636 | 155,852,938 | +153,603 | 8.05% | 1,034,288,897 |
| 2023-09-26 | 2023-09-22 | 6.720 | 155,699,335 | -11,687 | 8.04% | 1,046,325,292 |
| 2023-09-25 | 2023-09-21 | 6.576 | 155,711,022 | +11,687 | 8.04% | 1,024,020,861 |
| 2023-09-22 | 2023-09-20 | 6.807 | 155,699,335 | -10,852 | 8.04% | 1,059,771,335 |
| 2023-09-21 | 2023-09-19 | 6.855 | 155,710,187 | +2,534,351 | 8.04% | 1,067,429,065 |
| 2023-09-20 | 2023-09-18 | 6.940 | 153,175,836 | +8,213 | 8.04% | 1,063,111,259 |
| 2023-09-19 | 2023-09-15 | 6.940 | 153,167,623 | -4,106 | 8.04% | 1,063,054,257 |
| 2023-09-18 | 2023-09-14 | 7.001 | 153,171,729 | -6,571 | 8.04% | 1,072,408,042 |
| 2023-09-14 | 2023-09-12 | 7.001 | 153,178,300 | -22,174 | 8.04% | 1,072,454,048 |
| 2023-09-13 | 2023-09-11 | 7.160 | 153,200,474 | +22,174 | 8.04% | 1,096,859,593 |
| 2023-09-12 | 2023-09-07 | 7.160 | 153,178,300 | -38,599 | 8.04% | 1,096,700,835 |
| 2023-09-11 | 2023-09-06 | 7.172 | 153,216,899 | -822 | 8.04% | 1,098,842,798 |
| 2023-09-07 | 2023-09-05 | 7.221 | 153,217,721 | -15,604 | 8.04% | 1,106,311,163 |
| 2023-09-06 | 2023-09-04 | 7.306 | 153,233,325 | +47,634 | 8.04% | 1,119,484,484 |
| 2023-09-05 | 2023-08-31 | 7.111 | 153,185,691 | +7,391 | 8.04% | 1,089,292,842 |
| 2023-08-31 | 2023-08-29 | 7.318 | 153,178,300 | -827,262 | 8.04% | 1,120,947,622 |
| 2023-08-30 | 2023-08-28 | 7.306 | 154,005,562 | +240,636 | 8.08% | 1,125,126,255 |
| 2023-08-29 | 2023-08-25 | 7.208 | 153,764,926 | -47,918 | 8.07% | 1,108,389,985 |
| 2023-08-28 | 2023-08-24 | 7.391 | 153,812,844 | +268,556 | 8.07% | 1,136,828,352 |
| 2023-08-25 | 2023-08-23 | 7.354 | 153,544,288 | +52,561 | 8.06% | 1,129,234,677 |
| 2023-08-24 | 2023-08-22 | 7.257 | 153,491,727 | +86,234 | 8.06% | 1,113,896,489 |
| 2023-08-23 | 2023-08-21 | 6.940 | 153,405,493 | -114,157 | 8.05% | 1,064,705,185 |
| 2023-08-22 | 2023-08-18 | 7.184 | 153,519,650 | -250,488 | 8.06% | 1,102,883,365 |
| 2023-08-21 | 2023-08-17 | 7.269 | 153,770,138 | -112,511 | 8.07% | 1,117,789,274 |
| 2023-08-18 | 2023-08-16 | 7.160 | 153,882,649 | +47,634 | 8.08% | 1,101,743,718 |
| 2023-08-17 | 2023-08-15 | 7.001 | 153,835,015 | +447,838 | 8.07% | 1,077,051,936 |
| 2023-08-16 | 2023-08-14 | 6.953 | 153,387,177 | +30,387 | 8.05% | 1,066,445,745 |
| 2023-08-15 | 2023-08-11 | 7.087 | 153,356,790 | -16,425 | 8.05% | 1,086,774,894 |
| 2023-08-14 | 2023-08-10 | 7.135 | 153,373,215 | +13,140 | 8.05% | 1,094,361,334 |
| 2023-08-11 | 2023-08-09 | 7.050 | 153,360,075 | -20,532 | 8.05% | 1,081,196,121 |
| 2023-08-10 | 2023-08-08 | 6.989 | 153,380,607 | +6,571 | 8.05% | 1,072,002,868 |
| 2023-08-09 | 2023-08-07 | 7.147 | 153,374,036 | +13,961 | 8.05% | 1,096,234,713 |
| 2023-08-04 | 2023-08-02 | 7.257 | 153,360,075 | -1,642 | 8.05% | 1,112,941,085 |
| 2023-08-03 | 2023-08-01 | 7.233 | 153,361,717 | -74,736 | 8.05% | 1,109,218,259 |
| 2023-08-02 | 2023-07-31 | 7.330 | 153,436,453 | +16,422 | 8.05% | 1,124,705,048 |
| 2023-08-01 | 2023-07-28 | 7.184 | 153,420,031 | +1,643 | 8.05% | 1,102,167,703 |
| 2023-07-31 | 2023-07-27 | 7.014 | 153,418,388 | -822 | 8.05% | 1,076,003,048 |
| 2023-07-28 | 2023-07-26 | 7.062 | 153,419,210 | +72,272 | 8.05% | 1,083,481,096 |
| 2023-07-27 | 2023-07-25 | 7.050 | 153,346,938 | -29,565 | 8.05% | 1,081,103,504 |
| 2023-07-26 | 2023-07-24 | 6.916 | 153,376,503 | -7,392 | 8.05% | 1,060,768,880 |
| 2023-07-25 | 2023-07-21 | 6.904 | 153,383,895 | +11,498 | 8.05% | 1,058,952,363 |
| 2023-07-24 | 2023-07-20 | 6.855 | 153,372,397 | -1,643 | 8.05% | 1,051,402,978 |
| 2023-07-21 | 2023-07-19 | 6.916 | 153,374,040 | +27,102 | 8.05% | 1,060,751,845 |
| 2023-07-19 | 2023-07-14 | 6.953 | 153,346,938 | -160,969 | 8.05% | 1,066,165,977 |
| 2023-07-18 | 2023-07-13 | 6.953 | 153,507,907 | +46,969 | 8.06% | 1,067,285,137 |
| 2023-07-14 | 2023-07-12 | 6.794 | 153,460,938 | +28,744 | 8.05% | 1,042,667,052 |
| 2023-07-13 | 2023-07-11 | 6.855 | 153,432,194 | -16,425 | 8.05% | 1,051,812,900 |
| 2023-07-12 | 2023-07-10 | 6.709 | 153,448,619 | +36,136 | 8.05% | 1,029,504,350 |
| 2023-07-11 | 2023-07-07 | 6.636 | 153,412,483 | +64,880 | 8.05% | 1,018,053,976 |
| 2023-07-10 | 2023-07-06 | 6.453 | 153,347,603 | -110,050 | 8.05% | 989,615,444 |
| 2023-07-07 | 2023-07-05 | 6.636 | 153,457,653 | +13,961 | 8.05% | 1,018,353,726 |
| 2023-07-06 | 2023-07-04 | 6.770 | 153,443,692 | +96,089 | 8.05% | 1,038,813,139 |
| 2023-07-04 | 2023-06-30 | 6.563 | 153,347,603 | -3,288 | 8.05% | 1,006,420,235 |
| 2023-07-03 | 2023-06-29 | 6.648 | 153,350,891 | +3,118 | 8.05% | 1,019,512,487 |
| 2023-06-30 | 2023-06-28 | 6.721 | 153,347,773 | +821 | 8.05% | 1,030,694,964 |
| 2023-06-29 | 2023-06-27 | 6.648 | 153,346,952 | -651 | 8.05% | 1,019,486,299 |
| 2023-06-28 | 2023-06-26 | 6.405 | 153,347,603 | -98,599 | 8.05% | 982,146,648 |
| 2023-06-27 | 2023-06-23 | 6.478 | 153,446,202 | -96,080 | 8.05% | 993,988,543 |
| 2023-06-26 | 2023-06-21 | 6.709 | 153,542,282 | +96,110 | 8.06% | 1,030,132,746 |
| 2023-06-23 | 2023-06-20 | 6.770 | 153,446,172 | -101,081 | 8.05% | 1,038,829,928 |
| 2023-06-21 | 2023-06-19 | 6.965 | 153,547,253 | +47,605 | 8.06% | 1,069,428,325 |
| 2023-06-20 | 2023-06-16 | 7.147 | 153,499,648 | +54,145 | 8.06% | 1,097,132,520 |
| 2023-06-19 | 2023-06-15 | 7.172 | 153,445,503 | -107,417 | 8.05% | 1,100,482,302 |
| 2023-06-16 | 2023-06-14 | 7.241 | 153,552,920 | +65,702 | 8.06% | 1,111,871,000 |
| 2023-06-15 | 2023-06-13 | 7.216 | 153,487,218 | +1,936,516 | 8.06% | 1,107,608,558 |
| 2023-06-14 | 2023-06-12 | 7.241 | 151,550,702 | -811 | 8.06% | 1,097,373,014 |
| 2023-06-13 | 2023-06-09 | 7.438 | 151,551,513 | +7,296 | 8.06% | 1,127,290,406 |
| 2023-06-12 | 2023-06-08 | 7.525 | 151,544,217 | +237,558 | 8.06% | 1,140,321,796 |
| 2023-06-09 | 2023-06-07 | 7.475 | 151,306,659 | +229,389 | 8.05% | 1,131,068,450 |
| 2023-06-08 | 2023-06-06 | 7.426 | 151,077,270 | +196,194 | 8.03% | 1,121,899,209 |
| 2023-06-07 | 2023-06-05 | 7.438 | 150,881,076 | +11,395 | 8.02% | 1,122,303,473 |
| 2023-06-06 | 2023-06-02 | 7.389 | 150,869,681 | -28 | 8.02% | 1,114,774,477 |
| 2023-06-05 | 2023-06-01 | 7.179 | 150,869,709 | -11,236 | 8.02% | 1,083,136,671 |
| 2023-06-02 | 2023-05-31 | 7.044 | 150,880,945 | +4,053 | 8.02% | 1,062,744,157 |
| 2023-06-01 | 2023-05-30 | 7.179 | 150,876,892 | +7,319 | 8.02% | 1,083,188,240 |
| 2023-05-31 | 2023-05-29 | 7.241 | 150,869,573 | +471 | 8.02% | 1,092,440,984 |
| 2023-05-30 | 2023-05-25 | 7.364 | 150,869,102 | +169 | 8.02% | 1,111,048,094 |
| 2023-05-29 | 2023-05-24 | 7.500 | 150,868,933 | -12,971 | 8.02% | 1,131,518,400 |
| 2023-05-23 | 2023-05-19 | 7.586 | 150,881,904 | -89,173 | 8.02% | 1,144,644,152 |
| 2023-05-22 | 2023-05-18 | 7.562 | 150,971,077 | -24,320 | 8.03% | 1,141,596,031 |
| 2023-05-18 | 2023-05-16 | 7.845 | 150,995,397 | -29,995 | 8.03% | 1,184,619,961 |
| 2023-05-11 | 2023-05-09 | 7.660 | 151,025,392 | +81,067 | 8.03% | 1,156,910,584 |
| 2023-05-10 | 2023-05-08 | 7.722 | 150,944,325 | -31,616 | 8.03% | 1,165,599,480 |
| 2023-05-09 | 2023-05-05 | 7.734 | 150,975,941 | +25,131 | 8.03% | 1,167,705,991 |
| 2023-05-08 | 2023-05-04 | 7.660 | 150,950,810 | +720,681 | 8.03% | 1,156,339,258 |
| 2023-05-04 | 2023-05-02 | 7.673 | 150,230,129 | -162,133 | 7.99% | 1,152,671,744 |
| 2023-05-03 | 2023-04-28 | 7.845 | 150,392,262 | -4,864 | 8.00% | 1,179,888,123 |
| 2023-05-02 | 2023-04-27 | 7.722 | 150,397,126 | +407,765 | 8.00% | 1,161,373,983 |
| 2023-04-28 | 2023-04-26 | 7.759 | 149,989,361 | +426,410 | 7.98% | 1,163,775,802 |
| 2023-04-27 | 2023-04-25 | 7.586 | 149,562,951 | +445,866 | 7.95% | 1,134,638,103 |
| 2023-04-26 | 2023-04-24 | 7.562 | 149,117,085 | +582,869 | 7.93% | 1,127,576,723 |
| 2023-04-25 | 2023-04-21 | 7.389 | 148,534,216 | +27,563 | 7.90% | 1,097,517,750 |
| 2023-04-24 | 2023-04-20 | 7.537 | 148,506,653 | -6,486 | 7.90% | 1,119,297,008 |
| 2023-04-21 | 2023-04-19 | 7.377 | 148,513,139 | -236,061 | 7.90% | 1,095,530,023 |
| 2023-04-20 | 2023-04-18 | 7.352 | 148,749,200 | +160,511 | 7.91% | 1,093,601,559 |
| 2023-04-19 | 2023-04-17 | 7.377 | 148,588,689 | +77,824 | 7.90% | 1,096,087,329 |
| 2023-04-18 | 2023-04-14 | 7.525 | 148,510,865 | -2,432 | 7.90% | 1,117,496,792 |
| 2023-04-14 | 2023-04-12 | 7.660 | 148,513,297 | +1,622 | 7.90% | 1,137,667,003 |
| 2023-04-13 | 2023-04-11 | 7.697 | 148,511,675 | +19,456 | 7.90% | 1,143,150,494 |
| 2023-04-12 | 2023-04-06 | 7.660 | 148,492,219 | -1,621,332 | 7.90% | 1,137,505,538 |
| 2023-04-11 | 2023-04-04 | 7.722 | 150,113,551 | +1,621,332 | 7.98% | 1,159,184,203 |
| 2023-04-06 | 2023-04-03 | 7.858 | 148,492,219 | -86,742 | 7.90% | 1,166,813,249 |
| 2023-04-04 | 2023-03-31 | 7.845 | 148,578,961 | -8,917 | 7.90% | 1,165,662,043 |
| 2023-04-03 | 2023-03-30 | 7.870 | 148,587,878 | +64,043 | 7.90% | 1,169,397,825 |
| 2023-03-31 | 2023-03-29 | 8.006 | 148,523,835 | +31,616 | 7.90% | 1,189,047,143 |
| 2023-03-30 | 2023-03-28 | 7.907 | 148,492,219 | -39,723 | 7.90% | 1,174,140,177 |
| 2023-03-29 | 2023-03-27 | 7.956 | 148,531,942 | +39,723 | 7.90% | 1,181,783,158 |
| 2023-03-27 | 2023-03-23 | 8.129 | 148,492,219 | -16,214 | 7.90% | 1,207,111,352 |
| 2023-03-24 | 2023-03-22 | 8.104 | 148,508,433 | -810 | 7.90% | 1,203,579,293 |
| 2023-03-21 | 2023-03-17 | 7.142 | 148,509,243 | -55,936 | 7.90% | 1,060,694,386 |
| 2023-03-20 | 2023-03-16 | 6.970 | 148,565,179 | +55,936 | 7.90% | 1,035,437,050 |
| 2023-03-17 | 2023-03-15 | 6.945 | 148,509,243 | -1,615,657 | 7.90% | 1,031,383,315 |
| 2023-03-16 | 2023-03-14 | 6.859 | 150,124,900 | +171,861 | 7.98% | 1,029,640,804 |
| 2023-03-15 | 2023-03-13 | 7.056 | 149,953,039 | +1,731,582 | 7.97% | 1,058,058,116 |
| 2023-03-14 | 2023-03-10 | 6.908 | 148,221,457 | +57,557 | 7.88% | 1,023,899,492 |
| 2023-03-13 | 2023-03-09 | 6.994 | 148,163,900 | +111,061 | 7.88% | 1,036,295,667 |
| 2023-03-10 | 2023-03-08 | 7.105 | 148,052,839 | -313,727 | 7.87% | 1,051,955,686 |
| 2023-03-09 | 2023-03-07 | 7.303 | 148,366,566 | +66,474 | 7.89% | 1,083,467,713 |
| 2023-03-08 | 2023-03-06 | 7.352 | 148,300,092 | +230,229 | 7.89% | 1,090,299,725 |
| 2023-03-07 | 2023-03-03 | 7.414 | 148,069,863 | -31,616 | 7.87% | 1,097,739,695 |
| 2023-03-06 | 2023-03-02 | 7.426 | 148,101,479 | +31,616 | 7.88% | 1,099,800,997 |
| 2023-03-03 | 2023-03-01 | 7.525 | 148,069,863 | +17,024 | 7.87% | 1,114,178,393 |
| 2023-03-02 | 2023-02-28 | 7.290 | 148,052,839 | -65,432 | 7.87% | 1,079,350,365 |
| 2023-03-01 | 2023-02-27 | 7.414 | 148,118,271 | +36,480 | 7.88% | 1,098,098,575 |
| 2023-02-28 | 2023-02-24 | 7.525 | 148,081,791 | +112,683 | 7.87% | 1,114,268,147 |
| 2023-02-27 | 2023-02-23 | 7.586 | 147,969,108 | +171,861 | 7.87% | 1,122,546,639 |
| 2023-02-24 | 2023-02-22 | 7.574 | 147,797,247 | -6,485 | 7.86% | 1,119,419,681 |
| 2023-02-23 | 2023-02-21 | 7.599 | 147,803,732 | -51,072 | 7.86% | 1,123,115,276 |
| 2023-02-22 | 2023-02-20 | 7.759 | 147,854,804 | -658,261 | 7.86% | 1,147,213,655 |
| 2023-02-20 | 2023-02-16 | 7.808 | 148,513,065 | +709,333 | 7.90% | 1,159,649,095 |
| 2023-02-17 | 2023-02-15 | 7.562 | 147,803,732 | -8,107 | 7.86% | 1,117,645,559 |
| 2023-02-16 | 2023-02-14 | 7.710 | 147,811,839 | -29,184 | 7.86% | 1,139,586,931 |
| 2023-02-15 | 2023-02-13 | 7.697 | 147,841,023 | +484,778 | 7.86% | 1,137,988,232 |
| 2023-02-14 | 2023-02-10 | 7.599 | 147,356,245 | -322,645 | 7.84% | 1,119,714,960 |
| 2023-02-13 | 2023-02-09 | 7.882 | 147,678,890 | -34,859 | 7.85% | 1,164,065,719 |
| 2023-02-10 | 2023-02-08 | 7.771 | 147,713,749 | -118,357 | 7.85% | 1,147,941,330 |
| 2023-02-09 | 2023-02-07 | 7.734 | 147,832,106 | -209,151 | 7.86% | 1,143,390,362 |
| 2023-02-08 | 2023-02-06 | 7.747 | 148,041,257 | +351,828 | 7.87% | 1,146,834,185 |
| 2023-02-06 | 2023-02-02 | 8.043 | 147,689,429 | -298,325 | 7.85% | 1,187,832,570 |
| 2023-02-03 | 2023-02-01 | 8.203 | 147,987,754 | +308,864 | 7.87% | 1,213,963,549 |
| 2023-02-02 | 2023-01-31 | 8.154 | 147,678,890 | -24,414,007 | 7.85% | 1,204,143,099 |
| 2023-02-01 | 2023-01-30 | 8.178 | 172,092,897 | +94,037 | 9.15% | 1,407,455,577 |
| 2023-01-31 | 2023-01-27 | 8.635 | 171,998,860 | -47,829 | 9.15% | 1,485,189,365 |
| 2023-01-30 | 2023-01-26 | 8.401 | 172,046,689 | -34,859 | 9.15% | 1,445,278,870 |
| 2023-01-27 | 2023-01-20 | 8.438 | 172,081,548 | +21,078 | 9.15% | 1,451,939,861 |
| 2023-01-26 | 2023-01-19 | 8.326 | 172,060,470 | +3,242 | 9.15% | 1,432,659,883 |
| 2023-01-20 | 2023-01-18 | 8.388 | 172,057,228 | -442,623 | 9.15% | 1,443,244,984 |
| 2023-01-19 | 2023-01-17 | 8.302 | 172,499,851 | -12,971 | 9.17% | 1,432,062,626 |
| 2023-01-18 | 2023-01-16 | 8.302 | 172,512,822 | -75,392 | 9.17% | 1,432,170,309 |
| 2023-01-17 | 2023-01-13 | 8.586 | 172,588,214 | -305,621 | 9.18% | 1,481,762,489 |
| 2023-01-16 | 2023-01-12 | 8.450 | 172,893,835 | -38,912 | 9.19% | 1,460,926,280 |
| 2023-01-13 | 2023-01-11 | 8.376 | 172,932,747 | +38,102 | 9.20% | 1,448,455,765 |
| 2023-01-12 | 2023-01-10 | 8.771 | 172,894,645 | -10,657 | 9.19% | 1,516,384,600 |
| 2023-01-11 | 2023-01-09 | 8.931 | 172,905,302 | -194,984 | 9.19% | 1,544,205,515 |
| 2023-01-10 | 2023-01-06 | 8.721 | 173,100,286 | -398,037 | 9.20% | 1,509,647,046 |
| 2023-01-09 | 2023-01-05 | 8.746 | 173,498,323 | -596,243 | 9.23% | 1,517,398,809 |
| 2023-01-06 | 2023-01-04 | 8.832 | 174,094,566 | +590,975 | 9.26% | 1,537,646,345 |
| 2023-01-05 | 2023-01-03 | 8.289 | 173,503,591 | +97,299 | 9.23% | 1,438,255,234 |
| 2023-01-04 | 2022-12-30 | 8.265 | 173,406,292 | +251,306 | 9.22% | 1,433,170,554 |
| 2023-01-03 | 2022-12-29 | 8.326 | 173,154,986 | -5 | 9.21% | 1,441,773,360 |
| 2022-12-30 | 2022-12-28 | 8.425 | 173,154,991 | -94,848 | 9.21% | 1,458,861,086 |
| 2022-12-29 | 2022-12-23 | 8.684 | 173,249,839 | -2,550,354 | 9.21% | 1,504,539,940 |
| 2022-12-28 | 2022-12-22 | 7.944 | 175,800,193 | +2,431,995 | 9.35% | 1,396,572,343 |
| 2022-12-23 | 2022-12-21 | 7.475 | 173,368,198 | +62,421 | 9.22% | 1,295,985,915 |
| 2022-12-22 | 2022-12-20 | 7.525 | 173,305,777 | -44,586 | 9.22% | 1,304,070,579 |
| 2022-12-21 | 2022-12-19 | 7.858 | 173,350,363 | -402,091 | 9.22% | 1,362,142,081 |
| 2022-12-20 | 2022-12-16 | 7.833 | 173,752,454 | +281,301 | 9.24% | 1,361,014,947 |
| 2022-12-19 | 2022-12-15 | 7.512 | 173,471,153 | -219,692 | 9.22% | 1,303,175,120 |
| 2022-12-16 | 2022-12-14 | 7.574 | 173,690,845 | -18,778 | 9.24% | 1,315,538,376 |
| 2022-12-15 | 2022-12-13 | 7.747 | 173,709,623 | +404,522 | 9.23% | 1,345,679,833 |
| 2022-12-14 | 2022-12-12 | 7.969 | 173,305,101 | +2,432 | 9.21% | 1,381,026,735 |
| 2022-12-13 | 2022-12-09 | 7.808 | 173,302,669 | -43,776 | 9.21% | 1,353,216,185 |
| 2022-12-12 | 2022-12-08 | 7.919 | 173,346,445 | -15,402 | 9.22% | 1,372,802,906 |
| 2022-12-09 | 2022-12-07 | 7.401 | 173,361,847 | +51,072 | 9.22% | 1,283,107,366 |
| 2022-12-08 | 2022-12-06 | 7.340 | 173,310,775 | +21,077 | 9.21% | 1,272,039,954 |
| 2022-12-07 | 2022-12-05 | 7.574 | 173,289,698 | -159,701 | 9.21% | 1,312,500,079 |
| 2022-12-06 | 2022-12-02 | 7.266 | 173,449,399 | -159,701 | 9.22% | 1,260,219,851 |
| 2022-12-05 | 2022-12-01 | 6.908 | 173,609,100 | +134,570 | 9.23% | 1,199,274,874 |
| 2022-12-02 | 2022-11-30 | 7.007 | 173,474,530 | +51,827 | 9.22% | 1,215,464,496 |
| 2022-11-29 | 2022-11-25 | 6.439 | 173,422,703 | -97,167 | 9.22% | 1,116,695,269 |
| 2022-11-28 | 2022-11-24 | 6.488 | 173,519,870 | -51,072 | 9.22% | 1,125,882,789 |
| 2022-11-25 | 2022-11-23 | 6.526 | 173,570,942 | -154,837 | 9.23% | 1,132,637,444 |
| 2022-11-24 | 2022-11-22 | 6.377 | 173,725,779 | +52,694 | 9.24% | 1,107,931,814 |
| 2022-11-23 | 2022-11-21 | 6.624 | 173,673,085 | -47,829 | 9.23% | 1,150,442,791 |
| 2022-11-22 | 2022-11-18 | 6.674 | 173,720,914 | +407,764 | 9.24% | 1,159,331,385 |
| 2022-11-21 | 2022-11-17 | 6.797 | 173,313,150 | -40,741 | 9.21% | 1,177,989,276 |
| 2022-11-18 | 2022-11-16 | 6.970 | 173,353,891 | +40,533 | 9.22% | 1,208,203,986 |
| 2022-11-17 | 2022-11-15 | 6.797 | 173,313,358 | +1 | 9.21% | 1,177,990,690 |
| 2022-11-16 | 2022-11-14 | 7.044 | 173,313,357 | -120,799 | 9.21% | 1,220,748,966 |
| 2022-11-15 | 2022-11-11 | 6.303 | 173,434,156 | +33,237 | 9.22% | 1,093,235,570 |
| 2022-11-14 | 2022-11-10 | 5.662 | 173,400,919 | +6,485 | 9.22% | 981,798,361 |
| 2022-11-11 | 2022-11-09 | 5.773 | 173,394,434 | +72,150 | 9.22% | 1,001,011,871 |
| 2022-11-10 | 2022-11-08 | 5.822 | 173,322,284 | -85,931 | 9.21% | 1,009,147,444 |
| 2022-11-09 | 2022-11-07 | 5.909 | 173,408,215 | -49,451 | 9.22% | 1,024,621,356 |
| 2022-11-08 | 2022-11-04 | 5.243 | 173,457,666 | +75,078 | 9.22% | 909,370,058 |
| 2022-11-07 | 2022-11-03 | 5.045 | 173,382,588 | -81,067 | 9.22% | 874,756,164 |
| 2022-11-04 | 2022-11-02 | 5.156 | 173,463,655 | -161,324 | 9.22% | 894,423,079 |
| 2022-11-03 | 2022-11-01 | 5.021 | 173,624,979 | +11,356 | 9.23% | 871,695,568 |
| 2022-11-02 | 2022-10-31 | 4.836 | 173,613,623 | -8,110 | 9.23% | 839,514,283 |
| 2022-11-01 | 2022-10-28 | 4.910 | 173,621,733 | +7,296 | 9.23% | 852,403,808 |
| 2022-10-31 | 2022-10-27 | 5.206 | 173,614,437 | +7,296 | 9.23% | 903,767,063 |
| 2022-10-27 | 2022-10-25 | 5.033 | 173,607,141 | -52,688 | 9.23% | 873,747,549 |
| 2022-10-26 | 2022-10-24 | 5.033 | 173,659,829 | +42,154 | 9.23% | 874,012,722 |
| 2022-10-25 | 2022-10-21 | 5.317 | 173,617,675 | -42,965 | 9.23% | 923,058,931 |
| 2022-10-24 | 2022-10-20 | 5.391 | 173,660,640 | +53,504 | 9.23% | 936,140,548 |
| 2022-10-20 | 2022-10-18 | 5.711 | 173,607,136 | -20,267 | 9.23% | 991,532,116 |
| 2022-10-19 | 2022-10-17 | 5.563 | 173,627,403 | -213,147 | 9.23% | 965,946,412 |
| 2022-10-18 | 2022-10-14 | 5.502 | 173,840,550 | +18,645 | 9.24% | 956,410,132 |
| 2022-10-17 | 2022-10-13 | 5.403 | 173,821,905 | +221 | 9.24% | 939,154,055 |
| 2022-10-14 | 2022-10-12 | 5.415 | 173,821,684 | +812 | 9.24% | 941,297,046 |
| 2022-10-13 | 2022-10-11 | 5.366 | 173,820,872 | -292,173 | 9.24% | 932,715,950 |
| 2022-10-12 | 2022-10-10 | 5.452 | 174,113,045 | +636 | 9.26% | 949,318,190 |
| 2022-10-11 | 2022-10-07 | 5.539 | 174,112,409 | -1 | 9.26% | 964,349,118 |
| 2022-10-10 | 2022-10-06 | 5.625 | 174,112,410 | -36,764 | 9.26% | 979,383,520 |
| 2022-10-07 | 2022-10-05 | 5.588 | 174,149,174 | +7,297 | 9.26% | 973,145,645 |
| 2022-10-06 | 2022-10-03 | 5.378 | 174,141,877 | +2,432 | 9.26% | 936,586,585 |
| 2022-10-05 | 2022-09-30 | 5.341 | 174,139,445 | +239,957 | 9.26% | 930,129,192 |
| 2022-10-03 | 2022-09-29 | 5.391 | 173,899,488 | +3 | 9.24% | 937,428,089 |
| 2022-09-30 | 2022-09-28 | 5.588 | 173,899,485 | +219,691 | 9.24% | 971,750,382 |
| 2022-09-29 | 2022-09-27 | 5.588 | 173,679,794 | +29,994 | 9.23% | 970,522,749 |
| 2022-09-28 | 2022-09-26 | 5.613 | 173,649,800 | -91,605 | 9.23% | 974,639,271 |
| 2022-09-27 | 2022-09-23 | 5.625 | 173,741,405 | -95,657 | 9.24% | 977,296,614 |
| 2022-09-26 | 2022-09-22 | 5.551 | 173,837,062 | -22,242,234 | 9.24% | 964,968,440 |
| 2022-09-23 | 2022-09-21 | 5.662 | 196,079,296 | -3,622 | 10.42% | 1,110,203,640 |
| 2022-09-22 | 2022-09-20 | 5.979 | 196,082,918 | -70,526 | 10.42% | 1,172,404,439 |
| 2022-09-21 | 2022-09-19 | 5.992 | 196,153,444 | +2,811,119 | 10.43% | 1,175,274,612 |
| 2022-09-20 | 2022-09-16 | 6.116 | 193,342,325 | +21,305,959 | 10.40% | 1,182,565,477 |
| 2022-09-19 | 2022-09-15 | 6.179 | 172,036,366 | -108,151 | 9.25% | 1,062,986,230 |
| 2022-09-16 | 2022-09-14 | 6.179 | 172,144,517 | -219,506 | 9.26% | 1,063,654,478 |
| 2022-09-15 | 2022-09-13 | 6.304 | 172,364,023 | -38,454 | 9.27% | 1,086,526,141 |
| 2022-09-14 | 2022-09-09 | 6.204 | 172,402,477 | -56,876 | 9.27% | 1,069,552,407 |
| 2022-09-13 | 2022-09-08 | 6.166 | 172,459,353 | +422,850 | 9.28% | 1,063,447,074 |
| 2022-09-09 | 2022-09-07 | 6.154 | 172,036,503 | +142 | 9.25% | 1,058,692,179 |
| 2022-09-08 | 2022-09-06 | 6.291 | 172,036,361 | +3 | 9.25% | 1,082,313,221 |
| 2022-09-07 | 2022-09-05 | 6.116 | 172,036,358 | -76,908 | 9.25% | 1,052,248,946 |
| 2022-09-06 | 2022-09-02 | 6.191 | 172,113,266 | -24,709 | 9.26% | 1,065,609,790 |
| 2022-09-05 | 2022-09-01 | 6.266 | 172,137,975 | +29,641 | 9.26% | 1,078,655,063 |
| 2022-09-02 | 2022-08-31 | 6.279 | 172,108,334 | -16,823 | 9.26% | 1,080,617,671 |
| 2022-09-01 | 2022-08-30 | 6.279 | 172,125,157 | -11,216 | 9.26% | 1,080,723,298 |
| 2022-08-31 | 2022-08-29 | 6.266 | 172,136,373 | +30,442 | 9.26% | 1,078,645,024 |
| 2022-08-30 | 2022-08-26 | 6.379 | 172,105,931 | +14,421 | 9.26% | 1,097,789,106 |
| 2022-08-29 | 2022-08-25 | 6.354 | 172,091,510 | +20,028 | 9.26% | 1,093,400,850 |
| 2022-08-26 | 2022-08-24 | 6.254 | 172,071,482 | -671,339 | 9.26% | 1,076,090,518 |
| 2022-08-25 | 2022-08-23 | 6.354 | 172,742,821 | -2,405 | 9.29% | 1,097,539,020 |
| 2022-08-24 | 2022-08-22 | 6.379 | 172,745,226 | +479,070 | 9.29% | 1,101,866,891 |
| 2022-08-18 | 2022-08-16 | 6.603 | 172,266,156 | +75,305 | 9.27% | 1,137,516,787 |
| 2022-08-17 | 2022-08-15 | 6.603 | 172,190,851 | +431,804 | 9.26% | 1,137,019,529 |
| 2022-08-16 | 2022-08-12 | 6.678 | 171,759,047 | +419,787 | 9.24% | 1,147,032,130 |
| 2022-08-10 | 2022-08-08 | 6.528 | 171,339,260 | -21 | 9.22% | 1,118,563,787 |
| 2022-08-09 | 2022-08-05 | 6.566 | 171,339,281 | +11 | 9.22% | 1,124,980,161 |
| 2022-08-08 | 2022-08-04 | 6.541 | 171,339,270 | -15 | 9.22% | 1,120,702,598 |
| 2022-07-27 | 2022-07-25 | 6.628 | 171,339,285 | -60,885 | 9.22% | 1,135,673,915 |
| 2022-07-26 | 2022-07-22 | 6.753 | 171,400,170 | +60,885 | 9.22% | 1,157,472,530 |
| 2022-07-25 | 2022-07-21 | 6.890 | 171,339,285 | -36,050 | 9.22% | 1,180,587,573 |
| 2022-07-22 | 2022-07-20 | 6.766 | 171,375,335 | -8,813 | 9.22% | 1,159,444,014 |
| 2022-07-21 | 2022-07-19 | 6.716 | 171,384,148 | +16,504 | 9.22% | 1,150,946,416 |
| 2022-07-20 | 2022-07-18 | 6.728 | 171,367,644 | -3,205 | 9.22% | 1,152,974,682 |
| 2022-07-19 | 2022-07-15 | 6.578 | 171,370,849 | -17,242 | 9.22% | 1,127,326,570 |
| 2022-07-18 | 2022-07-14 | 6.741 | 171,388,091 | +3,204 | 9.22% | 1,155,251,605 |
| 2022-07-15 | 2022-07-13 | 6.628 | 171,384,887 | +5,608 | 9.22% | 1,135,976,175 |
| 2022-07-14 | 2022-07-12 | 6.790 | 171,379,279 | -482,755 | 9.22% | 1,163,749,187 |
| 2022-07-13 | 2022-07-11 | 6.840 | 171,862,034 | +256,358 | 9.25% | 1,175,608,413 |
| 2022-07-12 | 2022-07-08 | 6.953 | 171,605,676 | -21,073,473 | 9.23% | 1,193,133,454 |
| 2022-07-11 | 2022-07-07 | 7.015 | 192,679,149 | -152,212 | 10.37% | 1,351,677,904 |
| 2022-07-08 | 2022-07-06 | 6.965 | 192,831,361 | +8 | 10.37% | 1,343,117,615 |
| 2022-07-07 | 2022-07-05 | 7.053 | 192,831,353 | +21,302,602 | 10.37% | 1,359,966,704 |
| 2022-07-06 | 2022-07-04 | 7.202 | 171,528,751 | -13,617 | 9.23% | 1,235,420,825 |
| 2022-07-05 | 2022-06-30 | 7.053 | 171,542,368 | -2,403 | 9.23% | 1,209,823,533 |
| 2022-07-04 | 2022-06-29 | 7.115 | 171,544,771 | -153,814 | 9.23% | 1,220,547,034 |
| 2022-06-30 | 2022-06-28 | 7.177 | 171,698,585 | +169,037 | 9.24% | 1,232,357,579 |
| 2022-06-29 | 2022-06-27 | 7.177 | 171,529,548 | -78,510 | 9.23% | 1,231,144,324 |
| 2022-06-28 | 2022-06-24 | 7.053 | 171,608,058 | +82,515 | 9.23% | 1,210,286,820 |
| 2022-06-27 | 2022-06-23 | 7.040 | 171,525,543 | -5,608 | 9.23% | 1,207,563,802 |
| 2022-06-24 | 2022-06-22 | 7.003 | 171,531,151 | -92,129 | 9.23% | 1,201,179,862 |
| 2022-06-23 | 2022-06-21 | 7.053 | 171,623,280 | -68,095 | 9.23% | 1,210,394,175 |
| 2022-06-22 | 2022-06-20 | 7.015 | 171,691,375 | +136,993 | 9.24% | 1,204,445,002 |
| 2022-06-21 | 2022-06-17 | 6.878 | 171,554,382 | +28,842 | 9.23% | 1,179,928,236 |
| 2022-06-20 | 2022-06-16 | 6.928 | 171,525,540 | -21,301,793 | 9.23% | 1,188,294,147 |
| 2022-06-17 | 2022-06-15 | 7.090 | 192,827,333 | +2,403 | 10.37% | 1,367,159,264 |
| 2022-06-16 | 2022-06-14 | 7.074 | 192,824,930 | -1,602 | 10.37% | 1,364,006,651 |
| 2022-06-15 | 2022-06-13 | 7.149 | 192,826,532 | +1,941,749 | 10.37% | 1,378,606,411 |
| 2022-06-14 | 2022-06-10 | 7.439 | 190,884,783 | +21,087,636 | 10.37% | 1,420,083,118 |
| 2022-06-13 | 2022-06-09 | 7.288 | 169,797,147 | +1,586 | 9.23% | 1,237,509,870 |
| 2022-06-10 | 2022-06-08 | 7.162 | 169,795,561 | -158,613 | 9.23% | 1,216,088,306 |
| 2022-06-09 | 2022-06-07 | 7.061 | 169,954,174 | -280,746 | 9.24% | 1,200,080,300 |
| 2022-06-08 | 2022-06-06 | 6.922 | 170,234,920 | +174,475 | 9.25% | 1,178,450,757 |
| 2022-06-07 | 2022-06-02 | 6.910 | 170,060,445 | -22,206 | 9.24% | 1,175,098,614 |
| 2022-06-06 | 2022-06-01 | 6.885 | 170,082,651 | +22,206 | 9.24% | 1,170,962,814 |
| 2022-06-01 | 2022-05-30 | 6.607 | 170,060,445 | +77,720 | 9.24% | 1,123,634,441 |
| 2022-05-30 | 2022-05-26 | 6.620 | 169,982,725 | -356,880 | 9.24% | 1,125,264,285 |
| 2022-05-26 | 2022-05-24 | 6.368 | 170,339,605 | -7,930 | 9.26% | 1,084,669,575 |
| 2022-05-25 | 2022-05-23 | 6.481 | 170,347,535 | -245,851 | 9.26% | 1,104,051,715 |
| 2022-05-24 | 2022-05-20 | 6.431 | 170,593,386 | +13,482 | 9.27% | 1,097,040,876 |
| 2022-05-23 | 2022-05-19 | 6.330 | 170,579,904 | +2,379 | 9.27% | 1,079,747,052 |
| 2022-05-19 | 2022-05-17 | 6.519 | 170,577,525 | -79,306 | 9.27% | 1,111,994,902 |
| 2022-05-17 | 2022-05-13 | 6.330 | 170,656,831 | -79,307 | 9.27% | 1,080,233,990 |
| 2022-05-16 | 2022-05-12 | 6.305 | 170,736,138 | +39,653 | 9.28% | 1,076,430,271 |
| 2022-05-13 | 2022-05-11 | 6.380 | 170,696,485 | -95,168 | 9.28% | 1,089,094,436 |
| 2022-05-12 | 2022-05-10 | 6.292 | 170,791,653 | -11,896 | 9.28% | 1,074,626,713 |
| 2022-05-11 | 2022-05-06 | 6.355 | 170,803,549 | -4,758 | 9.28% | 1,085,470,115 |
| 2022-05-10 | 2022-05-05 | 6.469 | 170,808,307 | -164,958 | 9.28% | 1,104,884,288 |
| 2022-05-06 | 2022-05-04 | 6.431 | 170,973,265 | +61,859 | 9.29% | 1,099,483,777 |
| 2022-05-05 | 2022-05-03 | 6.557 | 170,911,406 | +9,517 | 9.29% | 1,120,636,684 |
| 2022-05-04 | 2022-04-29 | 6.872 | 170,901,889 | -448,391 | 9.29% | 1,174,448,046 |
| 2022-05-03 | 2022-04-28 | 6.721 | 171,350,280 | -39,653 | 9.31% | 1,151,602,163 |
| 2022-04-29 | 2022-04-27 | 6.620 | 171,389,933 | +49,963 | 9.31% | 1,134,579,825 |
| 2022-04-28 | 2022-04-26 | 6.557 | 171,339,970 | +2,379 | 9.31% | 1,123,446,704 |
| 2022-04-27 | 2022-04-25 | 6.632 | 171,337,591 | -6,344 | 9.31% | 1,136,393,772 |
| 2022-04-26 | 2022-04-22 | 6.809 | 171,343,935 | -30,137 | 9.31% | 1,166,683,191 |
| 2022-04-25 | 2022-04-21 | 6.885 | 171,374,072 | -33,309 | 9.31% | 1,179,853,820 |
| 2022-04-22 | 2022-04-20 | 7.061 | 171,407,381 | -432,221 | 9.31% | 1,210,341,684 |
| 2022-04-21 | 2022-04-19 | 6.986 | 171,839,602 | -18,240 | 9.34% | 1,200,393,036 |
| 2022-04-20 | 2022-04-14 | 7.225 | 171,857,842 | -364,018 | 9.34% | 1,241,693,536 |
| 2022-04-19 | 2022-04-13 | 7.187 | 172,221,860 | +88,031 | 9.36% | 1,237,808,827 |
| 2022-04-14 | 2022-04-12 | 7.200 | 172,133,829 | -4,974,113 | 9.35% | 1,239,346,607 |
| 2022-04-13 | 2022-04-11 | 7.086 | 177,107,942 | -15,146,426 | 9.62% | 1,255,060,890 |
| 2022-04-12 | 2022-04-08 | 7.288 | 192,254,368 | -832,720 | 10.45% | 1,401,181,835 |
| 2022-04-08 | 2022-04-06 | 7.465 | 193,087,088 | +9,429,551 | 10.49% | 1,441,336,498 |
| 2022-04-07 | 2022-04-04 | 7.540 | 183,657,537 | -9,724,572 | 9.98% | 1,384,842,503 |
| 2022-04-06 | 2022-04-01 | 7.439 | 193,382,109 | +15,069 | 10.51% | 1,438,661,920 |
| 2022-04-04 | 2022-03-31 | 7.288 | 193,367,040 | -63,446 | 10.51% | 1,409,291,174 |
| 2022-04-01 | 2022-03-30 | 7.263 | 193,430,486 | +97,547 | 10.51% | 1,404,875,539 |
| 2022-03-31 | 2022-03-29 | 7.149 | 193,332,939 | +34,895 | 10.51% | 1,382,226,950 |
| 2022-03-30 | 2022-03-28 | 7.187 | 193,298,044 | -141,957 | 10.50% | 1,389,289,519 |
| 2022-03-29 | 2022-03-25 | 6.872 | 193,440,001 | -2,379 | 10.51% | 1,329,331,305 |
| 2022-03-28 | 2022-03-24 | 6.885 | 193,442,380 | +142,614 | 10.51% | 1,331,786,824 |
| 2022-03-25 | 2022-03-23 | 6.771 | 193,299,766 | +235,540 | 10.50% | 1,308,868,628 |
| 2022-03-24 | 2022-03-22 | 6.784 | 193,064,226 | +5,552 | 10.49% | 1,309,708,145 |
| 2022-03-23 | 2022-03-21 | 7.124 | 193,058,674 | -84,858 | 10.49% | 1,375,397,438 |
| 2022-03-22 | 2022-03-18 | 7.225 | 193,143,532 | +160,337 | 10.50% | 1,395,485,202 |
| 2022-03-21 | 2022-03-17 | 7.313 | 192,983,195 | -30,136 | 10.49% | 1,411,360,408 |
| 2022-03-18 | 2022-03-16 | 6.897 | 193,013,331 | +77,720 | 10.49% | 1,331,266,724 |
| 2022-03-17 | 2022-03-15 | 6.317 | 192,935,611 | -59,797 | 10.48% | 1,218,822,787 |
| 2022-03-16 | 2022-03-14 | 6.733 | 192,995,408 | +59,480 | 10.49% | 1,299,507,162 |
| 2022-03-15 | 2022-03-11 | 7.213 | 192,935,928 | +23,792 | 10.48% | 1,391,552,454 |
| 2022-03-14 | 2022-03-10 | 7.263 | 192,912,136 | -58,687 | 10.48% | 1,401,110,790 |
| 2022-03-11 | 2022-03-09 | 7.049 | 192,970,823 | +58,687 | 10.49% | 1,360,172,222 |
| 2022-03-10 | 2022-03-08 | 6.960 | 192,912,136 | -134,821 | 10.48% | 1,342,731,174 |
| 2022-03-08 | 2022-03-04 | 7.187 | 193,046,957 | -1,586 | 10.49% | 1,387,484,884 |
| 2022-03-07 | 2022-03-03 | 7.301 | 193,048,543 | -27,758 | 10.49% | 1,409,404,119 |
| 2022-03-04 | 2022-03-02 | 7.263 | 193,076,301 | -3,172 | 10.49% | 1,402,303,112 |
| 2022-03-03 | 2022-03-01 | 7.276 | 193,079,473 | +793 | 10.49% | 1,404,760,744 |
| 2022-03-02 | 2022-02-28 | 7.301 | 193,078,680 | -13,482 | 10.49% | 1,409,624,142 |
| 2022-03-01 | 2022-02-25 | 7.313 | 193,092,162 | -146,717 | 10.49% | 1,412,157,325 |
| 2022-02-25 | 2022-02-23 | 7.591 | 193,238,879 | -54,722 | 10.50% | 1,466,835,611 |
| 2022-02-24 | 2022-02-22 | 7.389 | 193,293,601 | -292,641 | 10.50% | 1,428,254,290 |
| 2022-02-23 | 2022-02-21 | 7.566 | 193,586,242 | +337,053 | 10.52% | 1,464,590,403 |
| 2022-02-22 | 2022-02-18 | 7.591 | 193,249,189 | +5,551 | 10.50% | 1,466,913,872 |
| 2022-02-11 | 2022-02-09 | 7.931 | 193,243,638 | +48,636 | 10.50% | 1,532,661,664 |
| 2022-02-10 | 2022-02-08 | 7.893 | 193,195,002 | +104,030 | 10.50% | 1,524,967,768 |
| 2022-02-09 | 2022-02-07 | 7.893 | 193,090,972 | -6,583 | 10.49% | 1,524,146,617 |
| 2022-02-08 | 2022-02-04 | 7.931 | 193,097,555 | +114,202 | 10.49% | 1,531,503,045 |
| 2022-02-07 | 2022-01-31 | 7.692 | 192,983,353 | +210,955 | 10.49% | 1,484,363,023 |
| 2022-02-04 | 2022-01-27 | 7.439 | 192,772,398 | +239,506 | 10.48% | 1,434,125,988 |
| 2022-01-28 | 2022-01-26 | 7.603 | 192,532,892 | +283,918 | 10.46% | 1,463,904,315 |
| 2022-01-27 | 2022-01-25 | 7.717 | 192,248,974 | +210,956 | 10.45% | 1,483,562,671 |
| 2022-01-26 | 2022-01-24 | 8.007 | 192,038,018 | +214,921 | 10.44% | 1,537,628,375 |
| 2022-01-25 | 2022-01-21 | 7.944 | 191,823,097 | -69,790 | 10.42% | 1,523,813,765 |
| 2022-01-24 | 2022-01-20 | 7.931 | 191,892,887 | +3,965 | 10.43% | 1,521,948,534 |
| 2022-01-21 | 2022-01-19 | 7.893 | 191,888,922 | +12,689 | 10.43% | 1,514,658,341 |
| 2022-01-20 | 2022-01-18 | 7.818 | 191,876,233 | +15,679 | 10.43% | 1,500,041,649 |
| 2022-01-19 | 2022-01-17 | 7.755 | 191,860,554 | +118,960 | 10.43% | 1,487,822,953 |
| 2022-01-18 | 2022-01-14 | 7.856 | 191,741,594 | +2,379 | 10.42% | 1,506,242,247 |
| 2022-01-17 | 2022-01-13 | 7.729 | 191,739,215 | +176,061 | 10.42% | 1,482,046,615 |
| 2022-01-14 | 2022-01-12 | 7.729 | 191,563,154 | -6,317 | 10.41% | 1,480,685,753 |
| 2022-01-13 | 2022-01-11 | 7.629 | 191,569,471 | +321,192 | 10.41% | 1,461,410,149 |
| 2022-01-12 | 2022-01-10 | 7.591 | 191,248,279 | +17,448 | 10.39% | 1,451,725,386 |
| 2022-01-11 | 2022-01-07 | 7.515 | 191,230,831 | -27,758 | 10.39% | 1,437,125,238 |
| 2022-01-10 | 2022-01-06 | 7.540 | 191,258,589 | -95,168 | 10.39% | 1,442,157,111 |
| 2022-01-07 | 2022-01-05 | 7.616 | 191,353,757 | -793 | 10.40% | 1,457,351,715 |
| 2022-01-06 | 2022-01-04 | 7.692 | 191,354,550 | -31,881 | 10.40% | 1,471,834,819 |
| 2022-01-05 | 2022-01-03 | 7.755 | 191,386,431 | +115,788 | 10.40% | 1,484,146,266 |
| 2022-01-04 | 2021-12-31 | 7.729 | 191,270,643 | -84,858 | 10.39% | 1,478,424,792 |
| 2022-01-03 | 2021-12-29 | 7.641 | 191,355,501 | -19,827 | 10.40% | 1,462,190,710 |
| 2021-12-30 | 2021-12-28 | 7.780 | 191,375,328 | +5,552 | 10.40% | 1,488,886,378 |
| 2021-12-29 | 2021-12-24 | 7.641 | 191,369,776 | +66,617 | 10.40% | 1,462,299,788 |
| 2021-12-28 | 2021-12-22 | 7.654 | 191,303,159 | -600,351 | 10.40% | 1,464,202,948 |
| 2021-12-23 | 2021-12-21 | 7.427 | 191,903,510 | +24,585 | 10.43% | 1,425,242,149 |
| 2021-12-22 | 2021-12-20 | 7.099 | 191,878,925 | -78,514 | 10.43% | 1,362,153,705 |
| 2021-12-21 | 2021-12-17 | 7.099 | 191,957,439 | -285,630 | 10.43% | 1,362,711,078 |
| 2021-12-20 | 2021-12-16 | 7.250 | 192,243,069 | -117,374 | 10.45% | 1,393,827,343 |
| 2021-12-17 | 2021-12-15 | 7.389 | 192,360,443 | +98,340 | 10.45% | 1,421,359,148 |
| 2021-12-16 | 2021-12-14 | 7.427 | 192,262,103 | -134,821 | 10.45% | 1,427,905,372 |
| 2021-12-15 | 2021-12-13 | 7.616 | 192,396,924 | +282,331 | 10.46% | 1,465,296,483 |
| 2021-12-14 | 2021-12-10 | 7.578 | 192,114,593 | +21,021,812 | 10.44% | 1,455,878,966 |
| 2021-12-13 | 2021-12-09 | 7.767 | 171,092,781 | +135,580 | 9.30% | 1,328,932,254 |
| 2021-12-10 | 2021-12-08 | 7.616 | 170,957,201 | +27,757 | 9.29% | 1,302,011,385 |
| 2021-12-09 | 2021-12-07 | 7.692 | 170,929,444 | -208,576 | 9.29% | 1,314,731,775 |
| 2021-12-08 | 2021-12-06 | 7.566 | 171,138,020 | +3,172 | 9.30% | 1,294,756,792 |
| 2021-12-07 | 2021-12-03 | 7.780 | 171,134,848 | -103,099 | 9.30% | 1,331,416,890 |
| 2021-12-06 | 2021-12-02 | 7.793 | 171,237,947 | +226,817 | 9.31% | 1,334,378,180 |
| 2021-12-03 | 2021-12-01 | 7.906 | 171,011,130 | -21,081,291 | 9.29% | 1,352,017,652 |
| 2021-12-02 | 2021-11-30 | 7.944 | 192,092,421 | -358,466 | 10.44% | 1,525,953,234 |
| 2021-12-01 | 2021-11-29 | 8.234 | 192,450,887 | +50,756 | 10.46% | 1,584,614,198 |
| 2021-11-30 | 2021-11-26 | 8.234 | 192,400,131 | +17,448 | 10.46% | 1,584,196,280 |
| 2021-11-29 | 2021-11-25 | 8.461 | 192,382,683 | +53,928 | 10.45% | 1,627,717,159 |
| 2021-11-26 | 2021-11-24 | 8.322 | 192,328,755 | +12,689 | 10.45% | 1,600,584,475 |
| 2021-11-25 | 2021-11-23 | 8.272 | 192,316,066 | +106,273 | 10.45% | 1,590,779,004 |
| 2021-11-24 | 2021-11-22 | 8.347 | 192,209,793 | +41,238 | 10.45% | 1,604,441,714 |
| 2021-11-23 | 2021-11-19 | 8.436 | 192,168,555 | +21,216,112 | 10.44% | 1,621,059,242 |
| 2021-11-22 | 2021-11-18 | 8.360 | 170,952,443 | -15,861 | 9.29% | 1,429,154,839 |
| 2021-11-19 | 2021-11-17 | 8.347 | 170,968,304 | -122,925 | 9.29% | 1,427,131,649 |
| 2021-11-18 | 2021-11-16 | 8.310 | 171,091,229 | +62,652 | 9.30% | 1,421,685,732 |
| 2021-11-17 | 2021-11-15 | 7.994 | 171,028,577 | +10,310 | 9.29% | 1,367,251,425 |
| 2021-11-16 | 2021-11-12 | 8.133 | 171,018,267 | +27,757 | 9.29% | 1,390,889,601 |
| 2021-11-10 | 2021-11-08 | 8.032 | 170,990,510 | -19,034 | 9.29% | 1,373,415,310 |
| 2021-11-09 | 2021-11-05 | 7.944 | 171,009,544 | -122,925 | 9.29% | 1,358,474,037 |
| 2021-11-05 | 2021-11-03 | 8.083 | 171,132,469 | +20,620 | 9.30% | 1,383,186,973 |
| 2021-11-04 | 2021-11-02 | 7.956 | 171,111,849 | -32,516 | 9.30% | 1,361,444,331 |
| 2021-11-03 | 2021-11-01 | 8.310 | 171,144,365 | -21,141,564 | 9.30% | 1,422,127,267 |
| 2021-11-02 | 2021-10-29 | 8.436 | 192,285,929 | +104,685 | 10.45% | 1,622,049,364 |
| 2021-10-29 | 2021-10-27 | 8.322 | 192,181,244 | -12,689 | 10.44% | 1,599,356,870 |
| 2021-10-28 | 2021-10-26 | 8.524 | 192,193,933 | +1,826 | 10.44% | 1,638,237,317 |
| 2021-10-27 | 2021-10-25 | 8.625 | 192,192,107 | +52,102 | 10.44% | 1,657,608,992 |
| 2021-10-26 | 2021-10-22 | 8.700 | 192,140,005 | +21,039,259 | 10.44% | 1,671,696,114 |
| 2021-10-25 | 2021-10-21 | 8.763 | 171,100,746 | -11,103 | 9.30% | 1,499,433,302 |
| 2021-10-21 | 2021-10-19 | 8.713 | 171,111,849 | -203,818 | 9.30% | 1,490,900,210 |
| 2021-10-20 | 2021-10-18 | 8.650 | 171,315,667 | +45,205 | 9.31% | 1,481,875,240 |
| 2021-10-19 | 2021-10-15 | 8.612 | 171,270,462 | -32,516 | 9.31% | 1,475,005,424 |
| 2021-10-18 | 2021-10-12 | 8.284 | 171,302,978 | +118,167 | 9.31% | 1,419,125,249 |
| 2021-10-15 | 2021-10-11 | 8.209 | 171,184,811 | +9,517 | 9.30% | 1,405,195,210 |
| 2021-10-12 | 2021-10-08 | 8.297 | 171,175,294 | +12,689 | 9.30% | 1,420,225,874 |
| 2021-10-08 | 2021-10-06 | 7.856 | 171,162,605 | +3,965 | 9.30% | 1,344,582,265 |
| 2021-10-06 | 2021-10-04 | 8.284 | 171,158,640 | -52,342 | 9.30% | 1,417,929,509 |
| 2021-10-05 | 2021-09-30 | 8.183 | 171,210,982 | -21,108,256 | 9.30% | 1,401,092,342 |
| 2021-10-04 | 2021-09-29 | 8.335 | 192,319,238 | -86,444 | 10.45% | 1,602,930,282 |
| 2021-09-30 | 2021-09-28 | 8.297 | 192,405,682 | +80,893 | 10.46% | 1,596,372,476 |
| 2021-09-29 | 2021-09-27 | 8.297 | 192,324,789 | +21,515,098 | 10.45% | 1,595,701,314 |
| 2021-09-27 | 2021-09-23 | 8.297 | 170,809,691 | -19,033 | 9.28% | 1,417,192,499 |
| 2021-09-24 | 2021-09-21 | 8.083 | 170,828,724 | +27,757 | 9.28% | 1,380,731,938 |
| 2021-09-23 | 2021-09-20 | 8.120 | 170,800,967 | -22,404,919 | 9.28% | 1,386,968,625 |
| 2021-09-21 | 2021-09-17 | 8.255 | 193,205,886 | +7,137 | 10.50% | 1,594,946,556 |
| 2021-09-20 | 2021-09-16 | 8.179 | 193,198,749 | +3,024,099 | 10.50% | 1,580,142,915 |
| 2021-09-17 | 2021-09-15 | 8.459 | 190,174,650 | +20,796,672 | 10.43% | 1,608,627,009 |
| 2021-09-16 | 2021-09-14 | 8.611 | 169,377,978 | -7,862 | 9.28% | 1,458,568,057 |
| 2021-09-15 | 2021-09-13 | 8.548 | 169,385,840 | +23,192 | 9.29% | 1,447,862,969 |
| 2021-09-14 | 2021-09-10 | 8.675 | 169,362,648 | -15,723 | 9.28% | 1,469,207,360 |
| 2021-09-13 | 2021-09-09 | 8.815 | 169,378,371 | +11,006 | 9.29% | 1,493,042,849 |
| 2021-09-10 | 2021-09-08 | 8.751 | 169,367,365 | +128,933 | 9.28% | 1,482,174,218 |
| 2021-09-09 | 2021-09-07 | 8.904 | 169,238,432 | +2,358 | 9.28% | 1,506,878,090 |
| 2021-09-08 | 2021-09-06 | 8.993 | 169,236,074 | +13,365 | 9.28% | 1,521,925,666 |
| 2021-09-07 | 2021-09-03 | 9.158 | 169,222,709 | -20,938,970 | 9.28% | 1,549,787,754 |
| 2021-09-06 | 2021-09-02 | 9.095 | 190,161,679 | +110,065 | 10.42% | 1,729,458,442 |
| 2021-09-03 | 2021-09-01 | 8.993 | 190,051,614 | +40,881 | 10.42% | 1,709,118,052 |
| 2021-09-02 | 2021-08-31 | 8.917 | 190,010,733 | -95,913 | 10.42% | 1,694,248,995 |
| 2021-09-01 | 2021-08-30 | 8.853 | 190,106,646 | +5,503 | 10.42% | 1,683,013,598 |
| 2021-08-31 | 2021-08-27 | 8.942 | 190,101,143 | +2,358 | 10.42% | 1,699,891,250 |
| 2021-08-30 | 2021-08-26 | 8.929 | 190,098,785 | +192,192 | 10.42% | 1,697,452,142 |
| 2021-08-27 | 2021-08-25 | 9.171 | 189,906,593 | +192,984 | 10.41% | 1,741,631,988 |
| 2021-08-26 | 2021-08-24 | 9.196 | 189,713,609 | +343,558 | 10.40% | 1,744,688,380 |
| 2021-08-25 | 2021-08-23 | 8.904 | 189,370,051 | +21,057,267 | 10.38% | 1,686,127,539 |
| 2021-08-24 | 2021-08-20 | 9.209 | 168,312,784 | -595,549 | 9.23% | 1,550,018,049 |
| 2021-08-23 | 2021-08-19 | 9.565 | 168,908,333 | +3,930 | 9.26% | 1,615,660,107 |
| 2021-08-20 | 2021-08-18 | 9.629 | 168,904,403 | -25,943 | 9.26% | 1,626,364,686 |
| 2021-08-19 | 2021-08-17 | 9.540 | 168,930,346 | -11,007 | 9.26% | 1,611,573,140 |
| 2021-08-18 | 2021-08-16 | 9.743 | 168,941,353 | -97,485 | 9.26% | 1,646,060,612 |
| 2021-08-17 | 2021-08-13 | 9.667 | 169,038,838 | -1,573 | 9.27% | 1,634,109,581 |
| 2021-08-16 | 2021-08-12 | 9.667 | 169,040,411 | -43,239 | 9.27% | 1,634,124,787 |
| 2021-08-12 | 2021-08-10 | 9.502 | 169,083,650 | -8,648 | 9.27% | 1,606,583,497 |
| 2021-08-11 | 2021-08-09 | 9.298 | 169,092,298 | -29,875 | 9.27% | 1,572,252,481 |
| 2021-08-10 | 2021-08-06 | 9.387 | 169,122,173 | -10,220 | 9.27% | 1,587,588,694 |
| 2021-08-09 | 2021-08-05 | 9.311 | 169,132,393 | -14,151 | 9.27% | 1,574,776,626 |
| 2021-08-06 | 2021-08-04 | 9.273 | 169,146,544 | -23,585 | 9.27% | 1,568,453,842 |
| 2021-08-04 | 2021-08-02 | 9.438 | 169,170,129 | -25,158 | 9.27% | 1,596,646,124 |
| 2021-08-03 | 2021-07-30 | 9.425 | 169,195,287 | -21,055,324 | 9.27% | 1,594,731,434 |
| 2021-08-02 | 2021-07-29 | 9.527 | 190,250,611 | -89,624 | 10.43% | 1,812,545,692 |
| 2021-07-30 | 2021-07-28 | 8.649 | 190,340,235 | +26,730 | 10.43% | 1,646,344,053 |
| 2021-07-29 | 2021-07-27 | 8.293 | 190,313,505 | -285,381 | 10.43% | 1,578,331,735 |
| 2021-07-28 | 2021-07-26 | 8.904 | 190,598,886 | -314,470 | 10.45% | 1,697,068,934 |
| 2021-07-27 | 2021-07-23 | 9.451 | 190,913,356 | +21,657,534 | 10.47% | 1,804,289,456 |
| 2021-07-23 | 2021-07-21 | 9.413 | 169,255,822 | -253,149 | 9.28% | 1,593,149,096 |
| 2021-07-22 | 2021-07-20 | 9.285 | 169,508,971 | +6,290 | 9.29% | 1,573,970,662 |
| 2021-07-21 | 2021-07-19 | 9.349 | 169,502,681 | +3,437 | 9.29% | 1,584,692,477 |
| 2021-07-20 | 2021-07-16 | 9.438 | 169,499,244 | +2,852 | 9.29% | 1,599,752,348 |
| 2021-07-19 | 2021-07-15 | 9.642 | 169,496,392 | +169,028 | 9.29% | 1,634,220,857 |
| 2021-07-16 | 2021-07-14 | 9.489 | 169,327,364 | -7,862 | 9.28% | 1,606,745,382 |
| 2021-07-15 | 2021-07-13 | 9.438 | 169,335,226 | +7,862 | 9.28% | 1,598,204,328 |
| 2021-07-13 | 2021-07-09 | 9.464 | 169,327,364 | -99,845 | 9.28% | 1,602,437,754 |
| 2021-07-12 | 2021-07-08 | 9.285 | 169,427,209 | -20,739,281 | 9.29% | 1,573,211,463 |
| 2021-07-09 | 2021-07-07 | 9.527 | 190,166,490 | +7,862 | 10.42% | 1,811,744,258 |
| 2021-07-08 | 2021-07-06 | 9.425 | 190,158,628 | +15,723 | 10.42% | 1,792,319,083 |
| 2021-07-07 | 2021-07-05 | 9.387 | 190,142,905 | -1,572 | 10.42% | 1,784,915,135 |
| 2021-07-06 | 2021-07-02 | 9.540 | 190,144,477 | -50,315 | 10.42% | 1,813,953,142 |
| 2021-07-05 | 2021-06-30 | 9.642 | 190,194,792 | -651,638 | 10.43% | 1,833,787,093 |
| 2021-07-02 | 2021-06-29 | 9.756 | 190,846,430 | +627,266 | 10.46% | 1,861,917,740 |
| 2021-06-30 | 2021-06-28 | 9.820 | 190,219,164 | -533,812 | 10.43% | 1,867,895,838 |
| 2021-06-29 | 2021-06-25 | 9.845 | 190,752,976 | +628,939 | 10.46% | 1,877,990,402 |
| 2021-06-28 | 2021-06-24 | 9.769 | 190,124,037 | +1,573 | 10.42% | 1,857,288,342 |
| 2021-06-25 | 2021-06-23 | 9.858 | 190,122,464 | +11,207,702 | 10.42% | 1,874,201,245 |
| 2021-06-24 | 2021-06-22 | 9.693 | 178,914,762 | +10,011,930 | 9.81% | 1,734,132,317 |
| 2021-06-23 | 2021-06-21 | 9.820 | 168,902,832 | +4,717 | 9.26% | 1,658,575,773 |
| 2021-06-22 | 2021-06-18 | 9.540 | 168,898,115 | +288,526 | 9.26% | 1,611,265,660 |
| 2021-06-21 | 2021-06-17 | 9.769 | 168,609,589 | -20,861,924 | 9.24% | 1,647,117,476 |
| 2021-06-18 | 2021-06-16 | 9.769 | 189,471,513 | -4,889,624 | 10.39% | 1,850,913,950 |
| 2021-06-17 | 2021-06-15 | 9.858 | 194,361,137 | +178,080 | 10.65% | 1,915,985,504 |
| 2021-06-16 | 2021-06-11 | 10.056 | 194,183,057 | -95,913 | 10.64% | 1,952,685,619 |
| 2021-06-15 | 2021-06-10 | 10.120 | 194,278,970 | +6,187,482 | 10.65% | 1,966,093,742 |
| 2021-06-11 | 2021-06-09 | 10.222 | 188,091,488 | -285,713 | 10.38% | 1,922,752,439 |
| 2021-06-10 | 2021-06-08 | 10.274 | 188,377,201 | -42,935 | 10.40% | 1,935,325,617 |
| 2021-06-09 | 2021-06-07 | 10.286 | 188,420,136 | -170,179 | 10.40% | 1,938,180,391 |
| 2021-06-08 | 2021-06-04 | 10.402 | 188,590,315 | -4,683 | 10.41% | 1,961,673,623 |
| 2021-06-07 | 2021-06-03 | 10.517 | 188,594,998 | -25,761 | 10.41% | 1,983,465,562 |
| 2021-06-04 | 2021-06-02 | 10.748 | 188,620,759 | +302,886 | 10.41% | 2,027,228,888 |
| 2021-06-03 | 2021-06-01 | 10.914 | 188,317,873 | +68,696 | 10.40% | 2,055,334,312 |
| 2021-06-02 | 2021-05-31 | 10.607 | 188,249,177 | -567,522 | 10.39% | 1,996,708,930 |
| 2021-06-01 | 2021-05-28 | 10.671 | 188,816,699 | +388,359 | 10.42% | 2,014,822,256 |
| 2021-05-31 | 2021-05-27 | 10.978 | 188,428,340 | +143,637 | 10.40% | 2,068,608,864 |
| 2021-05-28 | 2021-05-26 | 10.671 | 188,284,703 | +185,010 | 10.39% | 2,009,145,442 |
| 2021-05-27 | 2021-05-25 | 10.568 | 188,099,693 | +1,718,181 | 10.38% | 1,987,894,685 |
| 2021-05-26 | 2021-05-24 | 10.555 | 186,381,512 | -1,700,226 | 10.29% | 1,967,348,867 |
| 2021-05-25 | 2021-05-21 | 10.735 | 188,081,738 | +439,498 | 10.38% | 2,019,026,342 |
| 2021-05-24 | 2021-05-20 | 10.671 | 187,642,240 | -348,944 | 10.36% | 2,002,289,857 |
| 2021-05-21 | 2021-05-18 | 10.684 | 187,991,184 | -108,891 | 10.38% | 2,008,421,543 |
| 2021-05-20 | 2021-05-17 | 10.543 | 188,100,075 | -124,902 | 10.38% | 1,983,079,574 |
| 2021-05-18 | 2021-05-14 | 10.479 | 188,224,977 | -574,548 | 10.39% | 1,972,340,505 |
| 2021-05-17 | 2021-05-13 | 10.453 | 188,799,525 | +1,561 | 10.42% | 1,973,523,914 |
| 2021-05-14 | 2021-05-12 | 10.825 | 188,797,964 | +450,427 | 10.42% | 2,043,644,509 |
| 2021-05-13 | 2021-05-11 | 10.581 | 188,347,537 | +53,084 | 10.40% | 1,992,926,720 |
| 2021-05-12 | 2021-05-10 | 10.543 | 188,294,453 | +10,148 | 10.40% | 1,985,128,840 |
| 2021-05-11 | 2021-05-07 | 10.620 | 188,284,305 | +178,765 | 10.39% | 1,999,493,458 |
| 2021-05-10 | 2021-05-06 | 10.953 | 188,105,540 | +5,307,639 | 10.38% | 2,060,245,805 |
| 2021-05-07 | 2021-05-05 | 10.901 | 182,797,901 | -5,657,270 | 10.09% | 1,992,746,715 |
| 2021-05-06 | 2021-05-04 | 10.889 | 188,455,171 | +2,388,747 | 10.40% | 2,052,004,560 |
| 2021-05-05 | 2021-05-03 | 10.658 | 186,066,424 | +9,334,847 | 10.27% | 1,983,091,142 |
| 2021-05-04 | 2021-04-30 | 10.760 | 176,731,577 | -6,559,686 | 9.76% | 1,901,712,128 |
| 2021-05-03 | 2021-04-29 | 10.812 | 183,291,263 | +14,052 | 10.12% | 1,981,689,224 |
| 2021-04-30 | 2021-04-28 | 10.889 | 183,277,211 | +16,021,776 | 10.12% | 1,995,624,056 |
| 2021-04-29 | 2021-04-27 | 10.837 | 167,255,435 | -20,241,895 | 9.23% | 1,812,599,849 |
| 2021-04-28 | 2021-04-26 | 10.978 | 187,497,330 | +3,264,620 | 10.35% | 2,058,388,026 |
| 2021-04-27 | 2021-04-23 | 10.863 | 184,232,710 | +7,748,595 | 10.17% | 2,001,307,994 |
| 2021-04-26 | 2021-04-22 | 10.645 | 176,484,115 | +2,445,733 | 9.74% | 1,878,702,367 |
| 2021-04-23 | 2021-04-21 | 10.786 | 174,038,382 | -2,802,484 | 9.61% | 1,877,191,011 |
| 2021-04-22 | 2021-04-20 | 10.901 | 176,840,866 | -1,868,843 | 9.76% | 1,927,806,900 |
| 2021-04-21 | 2021-04-19 | 10.799 | 178,709,709 | -8,910,993 | 9.87% | 1,929,865,577 |
| 2021-04-20 | 2021-04-16 | 10.632 | 187,620,702 | +20,574,447 | 10.36% | 1,994,849,730 |
| 2021-04-19 | 2021-04-15 | 10.466 | 167,046,255 | +34,347 | 9.22% | 1,748,276,571 |
| 2021-04-16 | 2021-04-14 | 10.491 | 167,011,908 | -20,732,135 | 9.22% | 1,752,195,968 |
| 2021-04-15 | 2021-04-13 | 10.543 | 187,744,043 | -250,584 | 10.36% | 1,979,326,041 |
| 2021-04-14 | 2021-04-12 | 10.299 | 187,994,627 | +10,017,123 | 10.38% | 1,936,211,624 |
| 2021-04-13 | 2021-04-09 | 10.376 | 177,977,504 | -10,154,515 | 9.83% | 1,846,721,766 |
| 2021-04-12 | 2021-04-08 | 10.415 | 188,132,019 | +67,916 | 10.39% | 1,959,316,515 |
| 2021-04-09 | 2021-04-07 | 10.517 | 188,064,103 | +191,255 | 10.38% | 1,977,882,106 |
| 2021-04-08 | 2021-04-01 | 10.351 | 187,872,848 | +109,290 | 10.37% | 1,944,584,040 |
| 2021-04-07 | 2021-03-31 | 10.210 | 187,763,558 | -5,465 | 10.37% | 1,916,994,933 |
| 2021-04-01 | 2021-03-30 | 10.248 | 187,769,023 | +158,469 | 10.37% | 1,924,266,729 |
| 2021-03-31 | 2021-03-29 | 9.633 | 187,610,554 | +35,909 | 10.36% | 1,807,284,167 |
| 2021-03-30 | 2021-03-26 | 9.415 | 187,574,645 | +2,342 | 10.36% | 1,766,089,911 |
| 2021-03-26 | 2021-03-24 | 9.390 | 187,572,303 | +2,251,355 | 10.36% | 1,761,262,233 |
| 2021-03-25 | 2021-03-23 | 9.582 | 185,320,948 | +7,346,567 | 10.23% | 1,775,732,111 |
| 2021-03-24 | 2021-03-22 | 9.633 | 177,974,381 | +11,112,902 | 9.83% | 1,714,457,284 |
| 2021-03-23 | 2021-03-19 | 9.620 | 166,861,479 | -9,368 | 9.21% | 1,605,267,315 |
| 2021-03-22 | 2021-03-18 | 9.736 | 166,870,847 | +10,149 | 9.21% | 1,624,596,076 |
| 2021-03-19 | 2021-03-17 | 9.736 | 166,860,698 | -92,896 | 9.21% | 1,624,497,269 |
| 2021-03-18 | 2021-03-16 | 9.813 | 166,953,594 | -2,352,057 | 9.22% | 1,638,233,790 |
| 2021-03-17 | 2021-03-15 | 9.454 | 169,305,651 | +2,347,402 | 9.35% | 1,600,586,513 |
| 2021-03-16 | 2021-03-12 | 9.684 | 166,958,249 | -1,973,448 | 9.22% | 1,616,892,007 |
| 2021-03-15 | 2021-03-11 | 9.672 | 168,931,697 | -24,980 | 9.33% | 1,633,839,659 |
| 2021-03-12 | 2021-03-10 | 9.556 | 168,956,677 | -15,476,112 | 9.33% | 1,614,602,141 |
| 2021-03-11 | 2021-03-09 | 9.428 | 184,432,789 | +12,660,358 | 10.18% | 1,738,870,683 |
| 2021-03-10 | 2021-03-08 | 9.441 | 171,772,431 | -10,131,096 | 9.48% | 1,621,706,611 |
| 2021-03-09 | 2021-03-05 | 9.697 | 181,903,527 | +14,601,019 | 10.04% | 1,763,958,391 |
| 2021-03-08 | 2021-03-04 | 9.608 | 167,302,508 | +70,257 | 9.24% | 1,607,367,016 |
| 2021-03-05 | 2021-03-03 | 9.953 | 167,232,251 | +23,419 | 9.23% | 1,664,532,931 |
| 2021-03-04 | 2021-03-02 | 9.928 | 167,208,832 | -3,776,717 | 9.23% | 1,660,015,920 |
| 2021-03-03 | 2021-03-01 | 9.992 | 170,985,549 | +3,879,761 | 9.44% | 1,708,462,093 |
| 2021-03-02 | 2021-02-26 | 9.979 | 167,105,788 | -2,341 | 9.23% | 1,667,555,464 |
| 2021-03-01 | 2021-02-25 | 10.158 | 167,108,129 | +124,901 | 9.23% | 1,697,548,149 |
| 2021-02-26 | 2021-02-24 | 9.915 | 166,983,228 | -171,740 | 9.22% | 1,655,637,102 |
| 2021-02-25 | 2021-02-23 | 10.146 | 167,154,968 | +21,858 | 9.23% | 1,695,882,691 |
| 2021-02-24 | 2021-02-22 | 10.005 | 167,133,110 | -18,735 | 9.23% | 1,672,110,083 |
| 2021-02-23 | 2021-02-19 | 10.312 | 167,151,845 | +67,915 | 9.23% | 1,723,686,945 |
| 2021-02-22 | 2021-02-18 | 10.197 | 167,083,930 | +31,226 | 9.22% | 1,703,723,394 |
| 2021-02-19 | 2021-02-17 | 10.222 | 167,052,704 | +23,419 | 9.22% | 1,707,684,901 |
| 2021-02-18 | 2021-02-16 | 10.017 | 167,029,285 | -19,516 | 9.22% | 1,673,211,005 |
| 2021-02-17 | 2021-02-11 | 9.992 | 167,048,801 | +101,483 | 9.22% | 1,669,126,694 |
| 2021-02-16 | 2021-02-09 | 10.107 | 166,947,318 | -249,023 | 9.22% | 1,687,360,145 |
| 2021-02-10 | 2021-02-08 | 10.363 | 167,196,341 | -26,542 | 9.23% | 1,732,712,976 |
| 2021-02-09 | 2021-02-05 | 10.107 | 167,222,883 | -388,023 | 9.23% | 1,690,145,320 |
| 2021-02-08 | 2021-02-04 | 10.043 | 167,610,906 | +192,036 | 9.25% | 1,683,331,590 |
| 2021-02-05 | 2021-02-03 | 9.748 | 167,418,870 | +15,613 | 9.24% | 1,632,076,082 |
| 2021-02-04 | 2021-02-02 | 9.825 | 167,403,257 | +64,793 | 9.24% | 1,644,790,560 |
| 2021-02-03 | 2021-02-01 | 9.646 | 167,338,464 | +43,716 | 9.24% | 1,614,143,315 |
| 2021-02-02 | 2021-01-29 | 9.467 | 167,294,748 | -28,103 | 9.24% | 1,583,718,839 |
| 2021-02-01 | 2021-01-28 | 9.672 | 167,322,851 | +52,302 | 9.24% | 1,618,279,545 |
| 2021-01-27 | 2021-01-25 | 10.082 | 167,270,549 | +1,562 | 9.27% | 1,686,341,593 |
| 2021-01-25 | 2021-01-21 | 10.094 | 167,268,987 | -173,302 | 9.27% | 1,688,468,573 |
| 2021-01-22 | 2021-01-20 | 10.069 | 167,442,289 | +104,606 | 9.28% | 1,685,928,047 |
| 2021-01-21 | 2021-01-19 | 9.851 | 167,337,683 | -90,554 | 9.27% | 1,648,433,487 |
| 2021-01-20 | 2021-01-18 | 9.492 | 167,428,237 | +9,367 | 9.27% | 1,589,272,064 |
| 2021-01-19 | 2021-01-15 | 9.198 | 167,418,870 | -120,998 | 9.27% | 1,539,856,278 |
| 2021-01-18 | 2021-01-14 | 9.339 | 167,539,868 | +59,328 | 9.28% | 1,564,577,335 |
| 2021-01-15 | 2021-01-13 | 9.300 | 167,480,540 | -13,271 | 9.28% | 1,557,586,988 |
| 2021-01-14 | 2021-01-12 | 9.287 | 167,493,811 | -91,334 | 9.28% | 1,555,564,803 |
| 2021-01-13 | 2021-01-11 | 9.351 | 167,585,145 | +134,972 | 9.28% | 1,567,146,932 |
| 2021-01-12 | 2021-01-08 | 9.467 | 167,450,173 | -199,062 | 9.28% | 1,585,190,191 |
| 2021-01-11 | 2021-01-07 | 9.428 | 167,649,235 | +16,393 | 9.29% | 1,580,631,846 |
| 2021-01-08 | 2021-01-06 | 9.428 | 167,632,842 | +79,625 | 9.29% | 1,580,477,289 |
| 2021-01-07 | 2021-01-05 | 9.364 | 167,553,217 | +74,160 | 9.28% | 1,568,994,730 |
| 2021-01-06 | 2021-01-04 | 9.492 | 167,479,057 | +63,232 | 9.28% | 1,589,754,461 |
| 2021-01-05 | 2020-12-31 | 9.326 | 167,415,825 | -28,884 | 9.27% | 1,561,274,347 |
| 2021-01-04 | 2020-12-29 | 9.377 | 167,444,709 | -20,634,555 | 9.28% | 1,570,123,622 |
| 2020-12-30 | 2020-12-28 | 9.044 | 188,079,264 | -15,613 | 10.48% | 1,700,971,179 |
| 2020-12-29 | 2020-12-24 | 9.313 | 188,094,877 | +115,427 | 10.48% | 1,751,712,041 |
| 2020-12-28 | 2020-12-22 | 9.313 | 187,979,450 | -6,138 | 10.47% | 1,750,637,079 |
| 2020-12-22 | 2020-12-18 | 9.543 | 187,985,588 | +14,267,687 | 10.47% | 1,794,040,179 |
| 2020-12-21 | 2020-12-17 | 9.556 | 173,717,901 | -14,267,687 | 9.68% | 1,660,101,867 |
| 2020-12-18 | 2020-12-16 | 9.479 | 187,985,588 | +78,064 | 10.47% | 1,781,999,641 |
| 2020-12-17 | 2020-12-15 | 9.518 | 187,907,524 | -8,627 | 10.47% | 1,788,480,960 |
| 2020-12-16 | 2020-12-14 | 9.582 | 187,916,151 | -104,605 | 10.47% | 1,800,599,162 |
| 2020-12-15 | 2020-12-11 | 9.518 | 188,020,756 | +36,690 | 10.48% | 1,789,558,689 |
| 2020-12-14 | 2020-12-10 | 9.467 | 187,984,066 | +78,063 | 10.47% | 1,779,577,125 |
| 2020-12-11 | 2020-12-09 | 9.672 | 187,906,003 | +20,579,131 | 10.47% | 1,817,351,541 |
| 2020-12-10 | 2020-12-08 | 9.748 | 167,326,872 | -10,981,209 | 9.32% | 1,631,179,244 |
| 2020-12-09 | 2020-12-07 | 9.902 | 178,308,081 | -2,586,248 | 9.93% | 1,765,638,773 |
| 2020-12-08 | 2020-12-04 | 9.825 | 180,894,329 | +11,212,512 | 10.08% | 1,777,344,658 |
| 2020-12-07 | 2020-12-03 | 9.787 | 169,681,817 | +2,433,242 | 9.45% | 1,660,657,235 |
| 2020-12-04 | 2020-12-02 | 9.774 | 167,248,575 | +13,271 | 9.32% | 1,634,700,899 |
| 2020-12-03 | 2020-12-01 | 9.761 | 167,235,304 | +205,308 | 9.32% | 1,632,428,892 |
| 2020-12-01 | 2020-11-27 | 10.171 | 167,029,996 | +11,709 | 9.31% | 1,698,894,109 |
| 2020-11-30 | 2020-11-26 | 10.005 | 167,018,287 | -156,908 | 9.31% | 1,670,961,318 |
| 2020-11-27 | 2020-11-25 | 9.992 | 167,175,195 | -7,868,812 | 9.32% | 1,670,389,604 |
| 2020-11-26 | 2020-11-24 | 10.094 | 175,044,007 | +1,591,717 | 9.75% | 1,766,952,201 |
| 2020-11-25 | 2020-11-23 | 10.197 | 173,452,290 | -419,982 | 9.67% | 1,768,660,363 |
| 2020-11-24 | 2020-11-20 | 10.235 | 173,872,272 | -2,519,113 | 9.69% | 1,779,624,786 |
| 2020-11-23 | 2020-11-19 | 10.210 | 176,391,385 | +6,177,954 | 9.83% | 1,800,889,347 |
| 2020-11-20 | 2020-11-18 | 10.248 | 170,213,431 | -503,510 | 9.49% | 1,744,356,108 |
| 2020-11-19 | 2020-11-17 | 10.261 | 170,716,941 | +3,117,080 | 9.51% | 1,751,702,999 |
| 2020-11-18 | 2020-11-16 | 10.261 | 167,599,861 | -25,761 | 9.34% | 1,719,719,071 |
| 2020-11-17 | 2020-11-13 | 10.351 | 167,625,622 | -3,122 | 9.34% | 1,735,014,467 |
| 2020-11-16 | 2020-11-12 | 10.197 | 167,628,744 | -12,491 | 9.34% | 1,709,278,760 |
| 2020-11-13 | 2020-11-11 | 10.094 | 167,641,235 | +405,151 | 9.34% | 1,692,226,167 |
| 2020-11-12 | 2020-11-10 | 10.235 | 167,236,084 | -30,445 | 9.32% | 1,711,701,795 |
| 2020-11-11 | 2020-11-09 | 10.402 | 167,266,529 | +780 | 9.32% | 1,739,868,444 |
| 2020-11-10 | 2020-11-06 | 10.479 | 167,265,749 | -20,691,541 | 9.32% | 1,752,716,441 |
| 2020-11-09 | 2020-11-05 | 10.555 | 187,957,290 | -37,471 | 10.47% | 1,983,981,982 |
| 2020-11-05 | 2020-11-03 | 10.363 | 187,994,761 | +6,060,859 | 10.48% | 1,948,254,130 |
| 2020-11-04 | 2020-11-02 | 10.427 | 181,933,902 | +4,762,661 | 10.14% | 1,897,096,297 |
| 2020-11-03 | 2020-10-30 | 10.222 | 177,171,241 | +3,861,807 | 9.87% | 1,811,120,957 |
| 2020-11-02 | 2020-10-29 | 10.466 | 173,309,434 | -14,714,991 | 9.66% | 1,813,825,895 |
| 2020-10-30 | 2020-10-28 | 10.261 | 188,024,425 | +2,342 | 10.48% | 1,929,292,707 |
| 2020-10-29 | 2020-10-27 | 10.261 | 188,022,083 | -78,064 | 10.48% | 1,929,268,676 |
| 2020-10-28 | 2020-10-23 | 10.325 | 188,100,147 | -10,929 | 10.48% | 1,942,117,556 |
| 2020-10-27 | 2020-10-22 | 10.325 | 188,111,076 | +20,624,407 | 10.49% | 1,942,230,397 |
| 2020-10-23 | 2020-10-21 | 10.248 | 167,486,669 | -343,479 | 9.34% | 1,716,412,109 |
| 2020-10-22 | 2020-10-20 | 10.171 | 167,830,148 | +177,204 | 9.35% | 1,707,032,609 |
| 2020-10-21 | 2020-10-19 | 10.222 | 167,652,944 | -159,250 | 9.34% | 1,713,820,813 |
| 2020-10-20 | 2020-10-16 | 10.376 | 167,812,194 | +159,250 | 9.35% | 1,741,244,957 |
| 2020-10-19 | 2020-10-15 | 9.966 | 167,652,944 | -3,123 | 9.34% | 1,670,867,911 |
| 2020-10-16 | 2020-10-14 | 10.069 | 167,656,067 | +3,123 | 9.34% | 1,688,080,516 |
| 2020-10-15 | 2020-10-12 | 9.864 | 167,652,944 | -22,092,784 | 9.34% | 1,653,686,750 |
| 2020-10-14 | 2020-10-09 | 9.787 | 189,745,728 | +22,085,758 | 10.58% | 1,857,020,520 |
| 2020-10-12 | 2020-10-08 | 9.736 | 167,659,970 | +7,026 | 9.35% | 1,632,278,701 |
| 2020-10-09 | 2020-10-07 | 9.505 | 167,652,944 | -20,748,528 | 9.34% | 1,593,552,686 |
| 2020-10-07 | 2020-10-05 | 9.543 | 188,401,472 | +2,581,563 | 10.50% | 1,798,009,167 |
| 2020-10-06 | 2020-09-30 | 9.659 | 185,819,909 | -2,672,898 | 10.36% | 1,794,795,311 |
| 2020-10-05 | 2020-09-29 | 9.659 | 188,492,807 | +2,316,148 | 10.51% | 1,820,612,269 |
| 2020-09-30 | 2020-09-28 | 9.633 | 186,176,659 | +3,520,669 | 10.38% | 1,793,471,214 |
| 2020-09-29 | 2020-09-25 | 9.633 | 182,655,990 | -1,769,703 | 10.18% | 1,759,556,014 |
| 2020-09-28 | 2020-09-24 | 9.646 | 184,425,693 | -4,137,371 | 10.28% | 1,778,966,368 |
| 2020-09-25 | 2020-09-23 | 9.864 | 188,563,064 | -11,710 | 10.51% | 1,859,938,949 |
| 2020-09-24 | 2020-09-22 | 9.877 | 188,574,774 | -2,786,090 | 10.51% | 1,862,470,108 |
| 2020-09-23 | 2020-09-21 | 9.953 | 191,360,864 | +124,902 | 10.67% | 1,904,695,165 |
| 2020-09-22 | 2020-09-18 | 10.188 | 191,235,962 | -281,029 | 10.66% | 1,948,266,719 |
| 2020-09-21 | 2020-09-17 | 10.316 | 191,516,991 | +1,159,087 | 10.68% | 1,975,765,253 |
| 2020-09-18 | 2020-09-16 | 10.471 | 190,357,904 | +23,491,014 | 10.65% | 1,993,191,307 |
| 2020-09-17 | 2020-09-15 | 9.840 | 166,866,890 | -22,545 | 9.34% | 1,642,045,822 |
| 2020-09-16 | 2020-09-14 | 9.596 | 166,889,435 | -149,261 | 9.34% | 1,601,479,328 |
| 2020-09-15 | 2020-09-11 | 9.519 | 167,038,696 | +93,288 | 9.35% | 1,590,019,593 |
| 2020-09-14 | 2020-09-10 | 9.377 | 166,945,408 | -396,476 | 9.34% | 1,565,509,370 |
| 2020-09-11 | 2020-09-09 | 9.480 | 167,341,884 | +122,053 | 9.37% | 1,586,447,875 |
| 2020-09-10 | 2020-09-08 | 9.699 | 167,219,831 | -479,658 | 9.36% | 1,621,857,865 |
| 2020-09-09 | 2020-09-07 | 9.853 | 167,699,489 | +63,747 | 9.39% | 1,652,396,149 |
| 2020-09-08 | 2020-09-04 | 10.252 | 167,635,742 | +270,536 | 9.38% | 1,718,615,039 |
| 2020-09-03 | 2020-09-01 | 10.252 | 167,365,206 | +352,164 | 9.37% | 1,715,841,482 |
| 2020-09-02 | 2020-08-31 | 10.316 | 167,013,042 | -25,556,353 | 9.37% | 1,722,972,794 |
| 2020-09-01 | 2020-08-28 | 10.381 | 192,569,395 | -161,700 | 10.81% | 1,999,007,695 |
| 2020-08-31 | 2020-08-27 | 10.381 | 192,731,095 | -1,212,749 | 10.82% | 2,000,686,257 |
| 2020-08-28 | 2020-08-26 | 10.394 | 193,943,844 | +27,201,788 | 10.89% | 2,015,770,222 |
| 2020-08-27 | 2020-08-25 | 10.445 | 166,742,056 | -30,318 | 9.36% | 1,741,625,789 |
| 2020-08-26 | 2020-08-24 | 10.535 | 166,772,374 | -274,424 | 9.36% | 1,756,959,206 |
| 2020-08-25 | 2020-08-21 | 10.715 | 167,046,798 | -48,199 | 9.38% | 1,789,933,194 |
| 2020-08-24 | 2020-08-20 | 10.355 | 167,094,997 | +21,768 | 9.38% | 1,730,266,473 |
| 2020-08-21 | 2020-08-19 | 10.406 | 167,073,229 | +23,322 | 9.38% | 1,738,637,543 |
| 2020-08-20 | 2020-08-18 | 10.548 | 167,049,907 | -301,633 | 9.38% | 1,762,031,856 |
| 2020-08-19 | 2020-08-17 | 10.445 | 167,351,540 | +327,287 | 9.40% | 1,747,991,867 |
| 2020-08-18 | 2020-08-14 | 10.715 | 167,024,253 | -40,425 | 9.38% | 1,789,691,621 |
| 2020-08-17 | 2020-08-13 | 10.625 | 167,064,678 | +257,321 | 9.38% | 1,775,081,716 |
| 2020-08-14 | 2020-08-12 | 10.664 | 166,807,357 | -593,159 | 9.36% | 1,778,784,748 |
| 2020-08-13 | 2020-08-11 | 10.818 | 167,400,516 | +157,035 | 9.40% | 1,810,949,974 |
| 2020-08-12 | 2020-08-10 | 10.870 | 167,243,481 | +29,542 | 9.39% | 1,817,856,396 |
| 2020-08-11 | 2020-08-07 | 10.908 | 167,213,939 | +137,600 | 9.39% | 1,823,988,077 |
| 2020-08-10 | 2020-08-06 | 10.844 | 167,076,339 | +153,926 | 9.38% | 1,811,741,324 |
| 2020-08-07 | 2020-08-05 | 10.947 | 166,922,413 | -786,732 | 9.37% | 1,827,249,617 |
| 2020-08-06 | 2020-08-04 | 10.342 | 167,709,145 | +573,723 | 9.42% | 1,734,468,668 |
| 2020-08-05 | 2020-08-03 | 10.111 | 167,135,422 | +112,724 | 9.38% | 1,689,836,605 |
| 2020-08-04 | 2020-07-31 | 9.455 | 167,022,698 | +20,990 | 9.38% | 1,579,124,964 |
| 2020-08-03 | 2020-07-30 | 9.545 | 167,001,708 | -678,673 | 9.38% | 1,593,963,908 |
| 2020-07-31 | 2020-07-29 | 9.493 | 167,680,381 | +156,258 | 9.41% | 1,591,813,850 |
| 2020-07-30 | 2020-07-28 | 9.506 | 167,524,123 | -77,741 | 9.40% | 1,592,485,390 |
| 2020-07-29 | 2020-07-27 | 9.532 | 167,601,864 | +157,813 | 9.41% | 1,597,536,235 |
| 2020-07-28 | 2020-07-24 | 9.326 | 167,444,051 | -85,514 | 9.40% | 1,561,569,775 |
| 2020-07-27 | 2020-07-23 | 9.673 | 167,529,565 | -142,265 | 9.41% | 1,620,551,983 |
| 2020-07-24 | 2020-07-22 | 9.609 | 167,671,830 | +183,467 | 9.41% | 1,611,144,049 |
| 2020-07-23 | 2020-07-21 | 9.815 | 167,488,363 | -192,018 | 9.40% | 1,643,852,480 |
| 2020-07-22 | 2020-07-20 | 9.660 | 167,680,381 | +86,292 | 9.41% | 1,619,853,932 |
| 2020-07-21 | 2020-07-17 | 9.725 | 167,594,089 | -197,461 | 9.41% | 1,629,799,416 |
| 2020-07-20 | 2020-07-16 | 9.622 | 167,791,550 | -237,885 | 9.42% | 1,614,452,787 |
| 2020-07-17 | 2020-07-15 | 9.982 | 168,029,435 | -406,582 | 9.43% | 1,677,261,405 |
| 2020-07-16 | 2020-07-14 | 9.905 | 168,436,017 | -122,052 | 9.46% | 1,668,319,990 |
| 2020-07-15 | 2020-07-13 | 10.136 | 168,558,069 | -529,412 | 9.46% | 1,708,556,835 |
| 2020-07-14 | 2020-07-10 | 10.111 | 169,087,481 | -194,351 | 9.49% | 1,709,573,060 |
| 2020-07-13 | 2020-07-09 | 10.188 | 169,281,832 | -321,067 | 9.50% | 1,724,603,238 |
| 2020-07-10 | 2020-07-08 | 9.866 | 169,602,899 | -140,710 | 9.52% | 1,673,332,710 |
| 2020-07-09 | 2020-07-07 | 10.098 | 169,743,609 | +291,076 | 9.53% | 1,714,023,428 |
| 2020-07-08 | 2020-07-06 | 9.943 | 169,452,533 | +76,185 | 9.51% | 1,684,927,522 |
| 2020-07-07 | 2020-07-03 | 9.699 | 169,376,348 | -239,440 | 9.51% | 1,642,773,830 |
| 2020-07-06 | 2020-07-02 | 9.480 | 169,615,788 | +114,278 | 9.52% | 1,608,005,121 |
| 2020-07-03 | 2020-06-30 | 9.120 | 169,501,510 | -67,634 | 9.52% | 1,545,871,790 |
| 2020-07-02 | 2020-06-29 | 9.262 | 169,569,144 | -161,700 | 9.52% | 1,570,482,096 |
| 2020-06-30 | 2020-06-26 | 9.262 | 169,730,844 | +166,753 | 9.53% | 1,571,979,697 |
| 2020-06-29 | 2020-06-24 | 9.249 | 169,564,091 | +36,927 | 9.52% | 1,568,254,137 |
| 2020-06-26 | 2020-06-23 | 9.403 | 169,527,164 | +41,202 | 9.52% | 1,594,080,830 |
| 2020-06-19 | 2020-06-17 | 9.583 | 169,485,962 | +556,621 | 9.52% | 1,624,215,575 |
| 2020-06-18 | 2020-06-16 | 9.609 | 168,929,341 | -21,956,199 | 9.48% | 1,623,227,363 |
| 2020-06-17 | 2020-06-15 | 9.480 | 190,885,540 | -880,021 | 10.72% | 1,809,648,320 |
| 2020-06-16 | 2020-06-12 | 9.651 | 191,765,561 | +3,110 | 10.77% | 1,850,635,808 |
| 2020-06-15 | 2020-06-11 | 9.573 | 191,762,451 | +2,577,984 | 10.77% | 1,835,721,566 |
| 2020-06-12 | 2020-06-10 | 9.444 | 189,184,467 | +20,600,877 | 10.68% | 1,786,569,248 |
| 2020-06-11 | 2020-06-09 | 9.314 | 168,583,590 | -60,296 | 9.52% | 1,570,215,691 |
| 2020-06-10 | 2020-06-08 | 9.262 | 168,643,886 | +61,842 | 9.52% | 1,562,050,757 |
| 2020-06-09 | 2020-06-05 | 9.353 | 168,582,044 | +31,693 | 9.52% | 1,576,743,796 |
| 2020-06-08 | 2020-06-04 | 9.392 | 168,550,351 | -1,294,028 | 9.52% | 1,582,988,648 |
| 2020-06-05 | 2020-06-03 | 9.379 | 169,844,379 | -194,800 | 9.59% | 1,592,944,715 |
| 2020-06-04 | 2020-06-02 | 9.172 | 170,039,179 | +1,974,282 | 9.60% | 1,559,576,753 |
| 2020-06-03 | 2020-06-01 | 9.702 | 168,064,897 | +536,474 | 9.49% | 1,630,608,851 |
| 2020-06-02 | 2020-05-29 | 9.340 | 167,528,423 | +30,920 | 9.46% | 1,564,722,099 |
| 2020-06-01 | 2020-05-28 | 9.418 | 167,497,503 | +34,786 | 9.48% | 1,577,434,136 |
| 2020-05-29 | 2020-05-27 | 9.689 | 167,462,717 | +23,963 | 9.52% | 1,622,599,991 |
| 2020-05-28 | 2020-05-26 | 10.103 | 167,438,754 | +20,099 | 9.52% | 1,691,681,250 |
| 2020-05-27 | 2020-05-25 | 9.870 | 167,418,655 | -30,148 | 9.52% | 1,652,494,052 |
| 2020-05-26 | 2020-05-22 | 9.961 | 167,448,803 | +10,049 | 9.52% | 1,667,954,852 |
| 2020-05-22 | 2020-05-20 | 10.478 | 167,438,754 | +9,277 | 9.52% | 1,754,496,559 |
| 2020-05-21 | 2020-05-19 | 10.349 | 167,429,477 | -91,989 | 9.52% | 1,732,740,099 |
| 2020-05-20 | 2020-05-18 | 10.504 | 167,521,466 | -363,318 | 9.53% | 1,759,697,482 |
| 2020-05-19 | 2020-05-15 | 10.064 | 167,884,784 | -12,368 | 9.55% | 1,689,672,172 |
| 2020-05-18 | 2020-05-14 | 9.715 | 167,897,152 | -47,154 | 9.55% | 1,631,153,321 |
| 2020-05-15 | 2020-05-13 | 9.883 | 167,944,306 | +15,460 | 9.55% | 1,659,855,038 |
| 2020-05-14 | 2020-05-12 | 9.262 | 167,928,846 | -111,314 | 9.55% | 1,555,427,755 |
| 2020-05-13 | 2020-05-11 | 9.055 | 168,040,160 | +23,190 | 9.56% | 1,521,677,590 |
| 2020-05-12 | 2020-05-08 | 9.107 | 168,016,970 | +71,118 | 9.56% | 1,530,161,695 |
| 2020-05-11 | 2020-05-07 | 8.926 | 167,945,852 | +27,055 | 9.55% | 1,499,097,539 |
| 2020-05-08 | 2020-05-06 | 8.926 | 167,918,797 | +21,927 | 9.55% | 1,498,856,044 |
| 2020-05-07 | 2020-05-05 | 8.836 | 167,896,870 | -327,759 | 9.55% | 1,483,456,521 |
| 2020-05-06 | 2020-05-04 | 8.848 | 168,224,629 | -129,866 | 9.57% | 1,488,528,654 |
| 2020-05-05 | 2020-04-29 | 9.030 | 168,354,495 | -1,690,586 | 9.57% | 1,520,168,249 |
| 2020-05-04 | 2020-04-28 | 9.159 | 170,045,081 | +61,068 | 9.67% | 1,557,431,124 |
| 2020-04-29 | 2020-04-27 | 9.055 | 169,984,013 | +2,061,633 | 9.68% | 1,539,280,035 |
| 2020-04-28 | 2020-04-24 | 8.939 | 167,922,380 | -18,829,123 | 9.57% | 1,501,060,327 |
| 2020-04-27 | 2020-04-23 | 9.146 | 186,751,503 | -1,633,383 | 10.64% | 1,708,028,205 |
| 2020-04-24 | 2020-04-22 | 9.055 | 188,384,886 | +7,880,125 | 10.73% | 1,705,908,036 |
| 2020-04-23 | 2020-04-21 | 8.836 | 180,504,761 | -4,320,386 | 10.28% | 1,594,853,822 |
| 2020-04-22 | 2020-04-20 | 9.198 | 184,825,147 | -1,756,293 | 10.53% | 1,699,973,610 |
| 2020-04-21 | 2020-04-17 | 9.107 | 186,581,440 | -1,872,244 | 10.63% | 1,699,231,765 |
| 2020-04-20 | 2020-04-16 | 8.577 | 188,453,684 | +87,350 | 10.74% | 1,616,328,678 |
| 2020-04-17 | 2020-04-15 | 8.654 | 188,366,334 | +81,940 | 10.73% | 1,630,200,124 |
| 2020-04-16 | 2020-04-14 | 8.667 | 188,284,394 | +28,602 | 10.73% | 1,631,926,693 |
| 2020-04-15 | 2020-04-09 | 8.810 | 188,255,792 | -392,692 | 10.73% | 1,658,467,545 |
| 2020-04-14 | 2020-04-08 | 8.641 | 188,648,484 | +44,061 | 10.75% | 1,630,201,545 |
| 2020-04-09 | 2020-04-07 | 8.629 | 188,604,423 | +41,743 | 10.75% | 1,627,380,941 |
| 2020-04-08 | 2020-04-06 | 8.551 | 188,562,680 | +3,092 | 10.74% | 1,612,384,891 |
| 2020-04-07 | 2020-04-03 | 8.603 | 188,559,588 | +20,310,223 | 10.74% | 1,622,115,538 |
| 2020-04-06 | 2020-04-02 | 8.525 | 168,249,365 | -45,608 | 9.59% | 1,434,334,243 |
| 2020-04-03 | 2020-04-01 | 8.667 | 168,294,973 | +173,155 | 9.59% | 1,458,671,390 |
| 2020-04-02 | 2020-03-31 | 8.823 | 168,121,818 | -3,865 | 9.58% | 1,483,269,173 |
| 2020-04-01 | 2020-03-30 | 8.577 | 168,125,683 | -52,565 | 9.58% | 1,441,979,574 |
| 2020-03-31 | 2020-03-27 | 8.771 | 168,178,248 | +120,591 | 9.58% | 1,475,064,585 |
| 2020-03-30 | 2020-03-26 | 8.732 | 168,057,657 | -161,561 | 9.58% | 1,467,484,746 |
| 2020-03-27 | 2020-03-25 | 8.797 | 168,219,218 | +148,419 | 9.59% | 1,479,776,210 |
| 2020-03-26 | 2020-03-24 | 8.564 | 168,070,799 | -102,811 | 9.58% | 1,439,334,623 |
| 2020-03-25 | 2020-03-23 | 8.072 | 168,173,610 | -776,881 | 9.59% | 1,357,544,126 |
| 2020-03-24 | 2020-03-20 | 8.266 | 168,950,491 | +200,211 | 9.63% | 1,396,599,348 |
| 2020-03-23 | 2020-03-19 | 7.891 | 168,750,280 | +181,659 | 9.62% | 1,331,637,006 |
| 2020-03-20 | 2020-03-18 | 7.930 | 168,568,621 | -200,984 | 9.61% | 1,336,745,488 |
| 2020-03-19 | 2020-03-17 | 8.163 | 168,769,605 | -892,834 | 9.62% | 1,377,637,994 |
| 2020-03-17 | 2020-03-13 | 8.266 | 169,662,439 | -291,427 | 9.68% | 1,402,484,540 |
| 2020-03-12 | 2020-03-10 | 8.603 | 169,953,866 | -38,650 | 9.69% | 1,462,056,688 |
| 2020-03-11 | 2020-03-09 | 8.422 | 169,992,516 | -148,419 | 9.70% | 1,431,602,041 |
| 2020-03-10 | 2020-03-06 | 8.680 | 170,140,935 | -261,434 | 9.71% | 1,476,871,989 |
| 2020-03-06 | 2020-03-04 | 8.719 | 170,402,369 | -2,319 | 9.72% | 1,485,754,462 |
| 2020-03-04 | 2020-03-02 | 8.810 | 170,404,688 | +2,319 | 9.72% | 1,501,205,576 |
| 2020-02-27 | 2020-02-25 | 8.719 | 170,402,369 | -773 | 9.72% | 1,485,754,462 |
| 2020-02-26 | 2020-02-24 | 8.693 | 170,403,142 | +773 | 9.72% | 1,481,352,415 |
| 2020-02-24 | 2020-02-20 | 8.913 | 170,402,369 | -3,167,820 | 9.72% | 1,518,820,214 |
| 2020-02-21 | 2020-02-19 | 8.939 | 173,570,189 | -2,518,486 | 9.90% | 1,551,546,165 |
| 2020-02-20 | 2020-02-18 | 8.926 | 176,088,675 | -8,071,833 | 10.04% | 1,571,781,000 |
| 2020-02-19 | 2020-02-17 | 8.823 | 184,160,508 | -1,174,211 | 10.51% | 1,624,771,892 |
| 2020-02-18 | 2020-02-14 | 8.848 | 185,334,719 | -5,557,212 | 10.57% | 1,639,926,576 |
| 2020-02-17 | 2020-02-13 | 8.991 | 190,891,931 | -149,193 | 10.89% | 1,716,263,215 |
| 2020-02-14 | 2020-02-12 | 9.030 | 191,041,124 | -10,049 | 10.90% | 1,725,018,693 |
| 2020-02-13 | 2020-02-11 | 9.068 | 191,051,173 | +15,461 | 10.90% | 1,732,523,942 |
| 2020-02-12 | 2020-02-10 | 9.068 | 191,035,712 | +85,031 | 10.90% | 1,732,383,736 |
| 2020-02-11 | 2020-02-07 | 9.159 | 190,950,681 | -57,976 | 10.89% | 1,748,904,067 |
| 2020-02-10 | 2020-02-06 | 9.043 | 191,008,657 | +42,516 | 10.90% | 1,727,196,484 |
| 2020-02-07 | 2020-02-05 | 8.861 | 190,966,141 | +74,210 | 10.89% | 1,692,226,384 |
| 2020-01-31 | 2020-01-29 | 8.667 | 190,891,931 | -13,915 | 10.89% | 1,654,527,128 |
| 2020-01-30 | 2020-01-24 | 8.810 | 190,905,846 | -12,368 | 10.95% | 1,681,813,592 |
| 2020-01-29 | 2020-01-22 | 8.939 | 190,918,214 | +1,546 | 10.95% | 1,706,620,385 |
| 2020-01-23 | 2020-01-21 | 8.965 | 190,916,668 | -13,642 | 10.95% | 1,711,546,092 |
| 2020-01-21 | 2020-01-17 | 9.288 | 190,930,310 | -24,737 | 10.95% | 1,773,416,890 |
| 2020-01-20 | 2020-01-16 | 9.146 | 190,955,047 | +54,111 | 10.95% | 1,746,473,795 |
| 2020-01-17 | 2020-01-15 | 9.120 | 190,900,936 | -237,315 | 10.95% | 1,741,039,776 |
| 2020-01-16 | 2020-01-14 | 9.146 | 191,138,251 | +54,111 | 10.96% | 1,748,149,378 |
| 2020-01-15 | 2020-01-13 | 9.043 | 191,084,140 | +95,854 | 10.96% | 1,727,879,039 |
| 2020-01-14 | 2020-01-10 | 8.874 | 190,988,286 | +43,289 | 10.95% | 1,694,893,309 |
| 2020-01-13 | 2020-01-09 | 8.887 | 190,944,997 | +183,204 | 10.95% | 1,696,979,279 |
| 2020-01-10 | 2020-01-08 | 8.616 | 190,761,793 | +68,026 | 10.94% | 1,643,528,136 |
| 2020-01-09 | 2020-01-07 | 8.745 | 190,693,767 | +64,160 | 10.94% | 1,667,610,851 |
| 2020-01-08 | 2020-01-06 | 8.616 | 190,629,607 | +150,738 | 10.93% | 1,642,389,274 |
| 2020-01-07 | 2020-01-03 | 8.745 | 190,478,869 | +609,137 | 10.92% | 1,665,731,575 |
| 2020-01-06 | 2020-01-02 | 8.771 | 189,869,732 | +101,265 | 10.89% | 1,665,317,131 |
| 2020-01-03 | 2019-12-31 | 8.538 | 189,768,467 | +23,190 | 10.88% | 1,620,240,573 |
| 2019-12-27 | 2019-12-20 | 8.577 | 189,745,277 | +665,567 | 10.90% | 1,627,406,407 |
| 2019-12-23 | 2019-12-19 | 8.745 | 189,079,710 | -60,295 | 10.86% | 1,653,495,974 |
| 2019-12-18 | 2019-12-16 | 8.771 | 189,140,005 | -3,092 | 10.87% | 1,658,916,812 |
| 2019-12-16 | 2019-12-12 | 8.810 | 189,143,097 | +13,953 | 10.87% | 1,666,284,391 |
| 2019-12-13 | 2019-12-11 | 8.409 | 189,129,144 | +3,865 | 10.88% | 1,590,315,647 |
| 2019-12-12 | 2019-12-10 | 8.383 | 189,125,279 | +93,535 | 10.88% | 1,585,389,969 |
| 2019-12-11 | 2019-12-09 | 8.551 | 189,031,744 | +84,259 | 10.88% | 1,616,395,821 |
| 2019-12-10 | 2019-12-06 | 8.538 | 188,947,485 | +13,141 | 10.87% | 1,613,231,040 |
| 2019-12-09 | 2019-12-05 | 8.551 | 188,934,344 | +6,184 | 10.87% | 1,615,562,961 |
| 2019-12-03 | 2019-11-29 | 8.706 | 188,928,160 | +312,298 | 10.87% | 1,644,838,556 |
| 2019-12-02 | 2019-11-28 | 8.745 | 188,615,862 | +241,954 | 10.85% | 1,649,439,638 |
| 2019-11-29 | 2019-11-27 | 8.758 | 188,373,908 | -21,347,609 | 10.84% | 1,649,760,628 |
| 2019-11-28 | 2019-11-26 | 8.810 | 209,721,517 | +6,957 | 12.08% | 1,847,573,059 |
| 2019-11-27 | 2019-11-25 | 8.667 | 209,714,560 | -20,099 | 12.08% | 1,817,669,436 |
| 2019-11-26 | 2019-11-22 | 8.706 | 209,734,659 | +30,921 | 12.08% | 1,825,983,240 |
| 2019-11-25 | 2019-11-21 | 8.771 | 209,703,738 | -773,016 | 12.08% | 1,839,278,034 |
| 2019-11-21 | 2019-11-19 | 9.081 | 210,476,754 | -398,103 | 12.12% | 1,911,405,221 |
| 2019-11-20 | 2019-11-18 | 8.991 | 210,874,857 | -237,316 | 12.15% | 1,895,924,873 |
| 2019-11-18 | 2019-11-14 | 9.043 | 211,112,173 | +14,687 | 12.16% | 1,908,982,601 |
| 2019-11-15 | 2019-11-13 | 9.043 | 211,097,486 | -4,638 | 12.16% | 1,908,849,794 |
| 2019-11-14 | 2019-11-12 | 9.146 | 211,102,124 | +76,529 | 12.16% | 1,930,738,849 |
| 2019-11-13 | 2019-11-11 | 9.198 | 211,025,595 | +132,185 | 12.16% | 1,940,958,513 |
| 2019-11-12 | 2019-11-08 | 9.159 | 210,893,410 | -322,347 | 12.15% | 1,931,558,141 |
| 2019-11-11 | 2019-11-07 | 9.043 | 211,215,757 | +118,271 | 12.17% | 1,909,919,260 |
| 2019-11-08 | 2019-11-06 | 9.030 | 211,097,486 | +319,256 | 12.16% | 1,906,118,964 |
| 2019-11-07 | 2019-11-05 | 9.068 | 210,778,230 | +67,252 | 12.14% | 1,911,416,319 |
| 2019-11-06 | 2019-11-04 | 9.081 | 210,710,978 | +34,013 | 12.14% | 1,913,532,282 |
| 2019-11-05 | 2019-11-01 | 9.055 | 210,676,965 | +91,216 | 12.14% | 1,907,772,621 |
| 2019-11-04 | 2019-10-31 | 8.965 | 210,585,749 | +450,668 | 12.13% | 1,887,877,153 |
| 2019-11-01 | 2019-10-30 | 9.017 | 210,135,081 | +762,967 | 12.11% | 1,894,710,484 |
| 2019-10-31 | 2019-10-29 | 9.107 | 209,372,114 | +640,830 | 12.06% | 1,906,790,659 |
| 2019-10-30 | 2019-10-28 | 9.094 | 208,731,284 | +61,841 | 12.03% | 1,898,254,281 |
| 2019-10-29 | 2019-10-25 | 9.185 | 208,669,443 | +148,419 | 12.02% | 1,916,587,820 |
| 2019-10-28 | 2019-10-24 | 9.120 | 208,521,024 | +236,543 | 12.01% | 1,901,737,124 |
| 2019-10-25 | 2019-10-23 | 9.224 | 208,284,481 | -1,454,043 | 12.00% | 1,921,135,338 |
| 2019-10-24 | 2019-10-22 | 9.353 | 209,738,524 | +307,661 | 12.08% | 1,961,679,362 |
| 2019-10-23 | 2019-10-21 | 9.262 | 209,430,863 | +2,331,416 | 12.07% | 1,939,836,930 |
| 2019-10-21 | 2019-10-17 | 9.327 | 207,099,447 | -29,375 | 11.95% | 1,931,637,920 |
| 2019-10-18 | 2019-10-16 | 9.444 | 207,128,822 | -48,700 | 11.95% | 1,956,027,308 |
| 2019-10-17 | 2019-10-15 | 9.521 | 207,177,522 | -298,384 | 11.95% | 1,972,567,925 |
| 2019-10-16 | 2019-10-14 | 9.353 | 207,475,906 | +254,322 | 11.97% | 1,940,517,151 |
| 2019-10-15 | 2019-10-11 | 9.198 | 207,221,584 | +34,013 | 11.95% | 1,905,970,209 |
| 2019-10-14 | 2019-10-10 | 9.081 | 207,187,571 | +15,460 | 11.95% | 1,881,535,122 |
| 2019-10-11 | 2019-10-09 | 9.081 | 207,172,111 | -5,411 | 11.95% | 1,881,394,724 |
| 2019-10-10 | 2019-10-08 | 9.107 | 207,177,522 | +77,998 | 11.95% | 1,886,804,102 |
| 2019-10-08 | 2019-10-03 | 9.030 | 207,099,524 | -1,702,911 | 11.95% | 1,870,019,097 |
| 2019-10-04 | 2019-10-02 | 9.068 | 208,802,435 | +1,661,882 | 12.05% | 1,893,499,067 |
| 2019-10-03 | 2019-09-30 | 8.965 | 207,140,553 | -14,687 | 11.95% | 1,856,991,365 |
| 2019-10-02 | 2019-09-27 | 8.861 | 207,155,240 | +43,289 | 11.95% | 1,835,684,383 |
| 2019-09-27 | 2019-09-25 | 9.043 | 207,111,951 | +773,016 | 11.96% | 1,872,810,579 |
| 2019-09-26 | 2019-09-24 | 9.107 | 206,338,935 | -2,319 | 11.92% | 1,879,166,935 |
| 2019-09-25 | 2019-09-23 | 9.172 | 206,341,254 | -81,167 | 11.92% | 1,892,534,561 |
| 2019-09-24 | 2019-09-20 | 9.366 | 206,422,421 | +83,486 | 11.92% | 1,933,334,282 |
| 2019-09-23 | 2019-09-19 | 9.444 | 206,338,935 | -149,193 | 11.92% | 1,948,567,987 |
| 2019-09-20 | 2019-09-18 | 9.444 | 206,488,128 | +128,321 | 11.93% | 1,949,976,895 |
| 2019-09-19 | 2019-09-17 | 9.444 | 206,359,807 | +20,872 | 11.92% | 1,948,765,092 |
| 2019-09-13 | 2019-09-11 | 9.586 | 206,338,935 | -7,465 | 11.92% | 1,977,929,970 |
| 2019-09-12 | 2019-09-10 | 9.625 | 206,346,400 | +7,774 | 11.92% | 1,986,009,632 |
| 2019-09-11 | 2019-09-09 | 9.793 | 206,338,626 | -44,368 | 11.92% | 2,020,635,283 |
| 2019-09-10 | 2019-09-06 | 9.534 | 206,382,994 | +40,162 | 11.92% | 1,967,672,947 |
| 2019-09-09 | 2019-09-05 | 9.638 | 206,342,832 | +3,865 | 11.92% | 1,988,644,612 |
| 2019-09-06 | 2019-09-04 | 9.702 | 206,338,967 | -14,493 | 11.92% | 2,001,953,721 |
| 2019-09-05 | 2019-09-03 | 9.495 | 206,353,460 | +2,319 | 11.92% | 1,959,382,990 |
| 2019-09-04 | 2019-09-02 | 9.757 | 206,351,141 | +47,154 | 11.92% | 2,013,373,574 |
| 2019-09-03 | 2019-08-30 | 9.887 | 206,303,987 | +1,125,772 | 11.91% | 2,039,752,337 |
| 2019-09-02 | 2019-08-29 | 9.926 | 205,178,215 | -3,843 | 11.92% | 2,036,629,411 |
| 2019-08-30 | 2019-08-28 | 9.367 | 205,182,058 | +42,348 | 11.94% | 1,921,888,128 |
| 2019-08-29 | 2019-08-27 | 9.276 | 205,139,710 | +24,146 | 11.93% | 1,902,810,298 |
| 2019-08-28 | 2019-08-26 | 9.198 | 205,115,564 | +88,398 | 11.93% | 1,886,575,783 |
| 2019-08-27 | 2019-08-23 | 9.146 | 205,027,166 | -12,299 | 11.93% | 1,875,093,635 |
| 2019-08-26 | 2019-08-22 | 9.211 | 205,039,465 | -65,045 | 11.93% | 1,888,543,287 |
| 2019-08-23 | 2019-08-21 | 9.198 | 205,104,510 | +20,754 | 11.94% | 1,886,474,113 |
| 2019-08-22 | 2019-08-20 | 9.276 | 205,083,756 | -67,936 | 11.94% | 1,902,291,286 |
| 2019-08-21 | 2019-08-19 | 9.081 | 205,151,692 | +80,711 | 11.95% | 1,862,888,029 |
| 2019-08-20 | 2019-08-16 | 8.924 | 205,070,981 | -24,257 | 11.94% | 1,830,141,001 |
| 2019-08-19 | 2019-08-15 | 8.703 | 205,095,238 | -9,224 | 11.94% | 1,784,998,768 |
| 2019-08-16 | 2019-08-14 | 8.599 | 205,104,462 | -44,583 | 11.94% | 1,763,732,810 |
| 2019-08-15 | 2019-08-13 | 8.300 | 205,149,045 | +78,401 | 11.95% | 1,702,732,417 |
| 2019-08-14 | 2019-08-12 | 8.417 | 205,070,644 | -82,248 | 11.94% | 1,726,092,247 |
| 2019-08-13 | 2019-08-09 | 8.430 | 205,152,892 | +39,971 | 11.95% | 1,729,453,444 |
| 2019-08-12 | 2019-08-08 | 8.443 | 205,112,921 | +3,843 | 11.95% | 1,731,784,875 |
| 2019-08-09 | 2019-08-07 | 8.482 | 205,109,078 | -75,330 | 11.94% | 1,739,757,447 |
| 2019-08-08 | 2019-08-06 | 8.417 | 205,184,408 | +69,181 | 11.95% | 1,727,049,806 |
| 2019-08-07 | 2019-08-05 | 8.352 | 205,115,227 | +37,665 | 11.95% | 1,713,125,407 |
| 2019-08-06 | 2019-08-02 | 8.651 | 205,077,562 | +33,822 | 11.94% | 1,774,173,210 |
| 2019-08-01 | 2019-07-30 | 8.950 | 205,043,740 | -18,449 | 11.94% | 1,835,232,870 |
| 2019-07-31 | 2019-07-29 | 8.911 | 205,062,189 | -87,629 | 11.94% | 1,827,394,808 |
| 2019-07-30 | 2019-07-26 | 8.872 | 205,149,818 | +3,075 | 11.95% | 1,820,169,097 |
| 2019-07-23 | 2019-07-19 | 9.015 | 205,146,743 | -6,918 | 11.95% | 1,849,498,941 |
| 2019-07-22 | 2019-07-18 | 8.807 | 205,153,661 | -3,075 | 11.95% | 1,806,858,596 |
| 2019-07-19 | 2019-07-17 | 8.807 | 205,156,736 | +3,075 | 11.95% | 1,806,885,678 |
| 2019-07-12 | 2019-07-10 | 8.846 | 205,153,661 | +16,911 | 11.95% | 1,814,865,355 |
| 2019-07-11 | 2019-07-09 | 8.703 | 205,136,750 | +12,299 | 11.95% | 1,785,360,058 |
| 2019-07-08 | 2019-07-04 | 8.976 | 205,124,451 | -26,135 | 11.95% | 1,841,292,349 |
| 2019-07-05 | 2019-07-03 | 9.107 | 205,150,586 | -156,042 | 11.95% | 1,868,215,745 |
| 2019-07-03 | 2019-06-28 | 8.911 | 205,306,628 | -13,067 | 11.96% | 1,829,573,106 |
| 2019-07-02 | 2019-06-27 | 8.950 | 205,319,695 | -9,993 | 11.96% | 1,837,702,790 |
| 2019-06-28 | 2019-06-26 | 8.781 | 205,329,688 | +36,128 | 11.96% | 1,803,066,507 |
| 2019-06-26 | 2019-06-24 | 9.002 | 205,293,560 | -3,844 | 11.96% | 1,848,151,829 |
| 2019-06-25 | 2019-06-21 | 9.002 | 205,297,404 | +3,844 | 11.96% | 1,848,186,434 |
| 2019-06-24 | 2019-06-20 | 9.068 | 205,293,560 | -163,728 | 11.96% | 1,861,505,527 |
| 2019-06-20 | 2019-06-18 | 8.742 | 205,457,288 | -64,569 | 11.97% | 1,796,168,395 |
| 2019-06-18 | 2019-06-14 | 8.014 | 205,521,857 | +29,209 | 11.97% | 1,647,005,136 |
| 2019-06-14 | 2019-06-12 | 8.079 | 205,492,648 | -17,679 | 11.97% | 1,660,137,710 |
| 2019-06-13 | 2019-06-11 | 8.287 | 205,510,327 | -461,975 | 11.97% | 1,703,057,490 |
| 2019-06-12 | 2019-06-10 | 8.066 | 205,972,302 | +548,835 | 12.00% | 1,661,333,178 |
| 2019-06-06 | 2019-06-04 | 8.287 | 205,423,467 | -182,945 | 11.97% | 1,702,337,684 |
| 2019-06-04 | 2019-05-31 | 8.066 | 205,606,412 | -166,034 | 11.98% | 1,658,381,979 |
| 2019-06-03 | 2019-05-30 | 8.235 | 205,772,446 | -43,046 | 11.99% | 1,694,521,783 |
| 2019-05-31 | 2019-05-29 | 8.261 | 205,815,492 | -56,113 | 11.99% | 1,700,231,323 |
| 2019-05-30 | 2019-05-28 | 8.248 | 205,871,605 | -19,986 | 11.99% | 1,698,016,610 |
| 2019-05-28 | 2019-05-24 | 8.196 | 205,891,591 | -38,434 | 12.00% | 1,687,467,375 |
| 2019-05-27 | 2019-05-23 | 8.414 | 205,930,025 | +4,612 | 12.00% | 1,732,633,577 |
| 2019-05-24 | 2019-05-22 | 8.571 | 205,925,413 | +1,197,713 | 12.00% | 1,764,929,357 |
| 2019-05-23 | 2019-05-21 | 8.636 | 204,727,700 | +55,024 | 12.00% | 1,768,058,475 |
| 2019-05-21 | 2019-05-17 | 8.715 | 204,672,676 | +24,456 | 11.99% | 1,783,652,218 |
| 2019-05-20 | 2019-05-16 | 8.911 | 204,648,220 | -40,505 | 11.99% | 1,823,606,640 |
| 2019-05-17 | 2019-05-15 | 8.963 | 204,688,725 | +22,163 | 11.99% | 1,834,681,043 |
| 2019-05-16 | 2019-05-14 | 9.029 | 204,666,562 | -33,626 | 11.99% | 1,847,872,772 |
| 2019-05-15 | 2019-05-10 | 8.558 | 204,700,188 | +3,057 | 12.00% | 1,751,749,778 |
| 2019-05-14 | 2019-05-09 | 8.283 | 204,697,131 | +6,114 | 12.00% | 1,695,475,611 |
| 2019-05-07 | 2019-05-03 | 8.911 | 204,691,017 | +408,098 | 12.02% | 1,823,988,001 |
| 2019-05-03 | 2019-04-30 | 8.793 | 204,282,919 | -52,731 | 11.99% | 1,796,293,958 |
| 2019-05-02 | 2019-04-29 | 9.107 | 204,335,650 | -5,315,982 | 12.00% | 1,860,927,546 |
| 2019-04-30 | 2019-04-26 | 9.094 | 209,651,632 | -16,049 | 12.31% | 1,906,598,001 |
| 2019-04-29 | 2019-04-25 | 9.055 | 209,667,681 | +20,634 | 12.31% | 1,898,513,403 |
| 2019-04-26 | 2019-04-24 | 9.317 | 209,647,047 | -6,114 | 12.31% | 1,953,191,495 |
| 2019-04-25 | 2019-04-23 | 9.290 | 209,653,161 | +3,057 | 12.31% | 1,947,761,803 |
| 2019-04-24 | 2019-04-18 | 9.277 | 209,650,104 | +82,537 | 12.31% | 1,944,990,116 |
| 2019-04-23 | 2019-04-17 | 9.225 | 209,567,567 | -3,057 | 12.31% | 1,933,255,568 |
| 2019-04-18 | 2019-04-16 | 9.290 | 209,570,624 | -43,960 | 12.31% | 1,946,995,001 |
| 2019-04-17 | 2019-04-15 | 9.238 | 209,614,584 | +53,496 | 12.31% | 1,936,432,121 |
| 2019-04-16 | 2019-04-12 | 9.330 | 209,561,088 | -99,350 | 12.31% | 1,955,132,773 |
| 2019-04-15 | 2019-04-11 | 9.487 | 209,660,438 | +288,115 | 12.31% | 1,988,980,735 |
| 2019-04-11 | 2019-04-09 | 9.330 | 209,372,323 | +346,047 | 12.29% | 1,953,371,661 |
| 2019-04-10 | 2019-04-08 | 9.330 | 209,026,276 | +99,146 | 12.27% | 1,950,143,161 |
| 2019-04-09 | 2019-04-04 | 9.133 | 208,927,130 | +64,195 | 12.27% | 1,908,210,769 |
| 2019-04-08 | 2019-04-03 | 9.199 | 208,862,935 | +34,390 | 12.26% | 1,921,289,383 |
| 2019-04-04 | 2019-04-02 | 9.421 | 208,828,545 | -87,122 | 12.26% | 1,967,426,154 |
| 2019-04-03 | 2019-04-01 | 9.421 | 208,915,667 | +156,667 | 12.27% | 1,968,246,952 |
| 2019-04-02 | 2019-03-29 | 9.421 | 208,759,000 | +136,797 | 12.26% | 1,966,770,953 |
| 2019-04-01 | 2019-03-28 | 9.107 | 208,622,203 | +18,342 | 12.25% | 1,899,966,082 |
| 2019-03-29 | 2019-03-27 | 9.173 | 208,603,861 | +26,748 | 12.25% | 1,913,447,019 |
| 2019-03-28 | 2019-03-26 | 9.042 | 208,577,113 | -12,992 | 12.25% | 1,885,909,206 |
| 2019-03-26 | 2019-03-22 | 9.382 | 208,590,105 | +84,830 | 12.25% | 1,956,991,501 |
| 2019-03-25 | 2019-03-21 | 9.107 | 208,505,275 | +329,383 | 12.25% | 1,898,901,194 |
| 2019-03-22 | 2019-03-20 | 9.251 | 208,175,892 | -165,838 | 12.23% | 1,925,865,394 |
| 2019-03-21 | 2019-03-19 | 9.303 | 208,341,730 | -12,228 | 12.24% | 1,938,304,250 |
| 2019-03-20 | 2019-03-18 | 8.976 | 208,353,958 | +25,220 | 12.24% | 1,870,259,855 |
| 2019-03-19 | 2019-03-15 | 9.107 | 208,328,738 | +69,544 | 12.23% | 1,897,293,435 |
| 2019-03-18 | 2019-03-14 | 8.819 | 208,259,194 | -74,130 | 12.23% | 1,836,708,184 |
| 2019-03-14 | 2019-03-12 | 9.029 | 208,333,324 | -210,927 | 12.24% | 1,880,978,862 |
| 2019-03-13 | 2019-03-11 | 9.251 | 208,544,251 | +52,732 | 12.25% | 1,929,273,136 |
| 2019-03-12 | 2019-03-08 | 9.042 | 208,491,519 | +19,870 | 12.25% | 1,885,135,284 |
| 2019-03-11 | 2019-03-07 | 9.356 | 208,471,649 | +42,032 | 12.25% | 1,950,424,415 |
| 2019-03-08 | 2019-03-06 | 9.539 | 208,429,617 | +136,797 | 12.25% | 1,988,213,600 |
| 2019-03-07 | 2019-03-05 | 9.604 | 208,292,820 | +16,049 | 12.24% | 2,000,536,322 |
| 2019-03-06 | 2019-03-04 | 9.330 | 208,276,771 | -249,139 | 12.24% | 1,943,150,538 |
| 2019-03-05 | 2019-03-01 | 9.434 | 208,525,910 | +56,553 | 12.25% | 1,967,303,530 |
| 2019-03-04 | 2019-02-28 | 8.963 | 208,469,357 | +10,700 | 12.25% | 1,868,567,882 |
| 2019-03-01 | 2019-02-27 | 9.042 | 208,458,657 | -8,407 | 12.25% | 1,884,838,153 |
| 2019-02-28 | 2019-02-26 | 9.016 | 208,467,064 | -117,691 | 12.25% | 1,879,458,554 |
| 2019-02-27 | 2019-02-25 | 9.068 | 208,584,755 | -151,318 | 12.25% | 1,891,436,996 |
| 2019-02-26 | 2019-02-22 | 8.937 | 208,736,073 | +26,741 | 12.26% | 1,865,495,878 |
| 2019-02-25 | 2019-02-21 | 8.911 | 208,709,332 | -9,935 | 12.26% | 1,859,794,938 |
| 2019-02-22 | 2019-02-20 | 8.780 | 208,719,267 | -155,903 | 12.26% | 1,832,572,404 |
| 2019-02-21 | 2019-02-19 | 8.374 | 208,875,170 | +81,009 | 12.27% | 1,749,213,706 |
| 2019-02-20 | 2019-02-18 | 8.440 | 208,794,161 | +86,358 | 12.27% | 1,762,195,733 |
| 2019-02-19 | 2019-02-15 | 8.191 | 208,707,803 | -45,090 | 12.26% | 1,709,578,711 |
| 2019-02-18 | 2019-02-14 | 8.257 | 208,752,893 | +14,521 | 12.26% | 1,723,605,786 |
| 2019-02-15 | 2019-02-13 | 8.348 | 208,738,372 | -152,082 | 12.26% | 1,742,605,386 |
| 2019-02-14 | 2019-02-12 | 8.309 | 208,890,454 | -97,057 | 12.27% | 1,735,674,969 |
| 2019-02-13 | 2019-02-11 | 8.283 | 208,987,511 | +28,276 | 12.28% | 1,731,012,185 |
| 2019-02-12 | 2019-02-08 | 8.296 | 208,959,235 | +102,407 | 12.28% | 1,733,512,225 |
| 2019-02-11 | 2019-02-04 | 8.401 | 208,856,828 | +31,333 | 12.27% | 1,754,525,915 |
| 2019-01-31 | 2019-01-29 | 8.270 | 208,825,495 | +30,570 | 12.27% | 1,726,937,734 |
| 2019-01-28 | 2019-01-24 | 7.877 | 208,794,925 | +764 | 12.27% | 1,644,722,035 |
| 2019-01-25 | 2019-01-23 | 7.812 | 208,794,161 | +25,984 | 12.27% | 1,631,055,585 |
| 2019-01-24 | 2019-01-22 | 7.916 | 208,768,177 | -765 | 12.27% | 1,652,706,575 |
| 2019-01-23 | 2019-01-21 | 8.034 | 208,768,942 | +7,643 | 12.27% | 1,677,298,439 |
| 2019-01-22 | 2019-01-18 | 8.034 | 208,761,299 | +12,992 | 12.27% | 1,677,237,033 |
| 2019-01-21 | 2019-01-17 | 7.825 | 208,748,307 | +14,520 | 12.27% | 1,633,428,870 |
| 2019-01-18 | 2019-01-16 | 7.668 | 208,733,787 | -162,017 | 12.27% | 1,600,539,696 |
| 2019-01-17 | 2019-01-15 | 7.563 | 208,895,804 | -213,220 | 12.28% | 1,579,914,687 |
| 2019-01-16 | 2019-01-14 | 7.445 | 209,109,024 | +16,049 | 12.29% | 1,556,901,448 |
| 2019-01-14 | 2019-01-10 | 7.563 | 209,092,975 | +139,090 | 12.29% | 1,581,405,925 |
| 2019-01-11 | 2019-01-09 | 7.563 | 208,953,885 | +146,228 | 12.28% | 1,580,353,963 |
| 2019-01-10 | 2019-01-08 | 7.602 | 208,807,657 | +410,865 | 12.27% | 1,587,444,805 |
| 2019-01-09 | 2019-01-07 | 7.328 | 208,396,792 | -64,959 | 12.26% | 1,527,056,611 |
| 2019-01-08 | 2019-01-04 | 6.870 | 208,461,751 | +40,504 | 12.30% | 1,432,061,819 |
| 2019-01-07 | 2019-01-03 | 6.791 | 208,421,247 | -103,171 | 12.29% | 1,415,420,330 |
| 2019-01-04 | 2019-01-02 | 7.197 | 208,524,418 | -106,228 | 12.30% | 1,500,706,241 |
| 2019-01-03 | 2018-12-31 | 7.720 | 208,630,646 | +1,407,711 | 12.32% | 1,610,668,613 |
| 2019-01-02 | 2018-12-27 | 7.249 | 207,222,935 | +34,440 | 12.24% | 1,502,185,849 |
| 2018-12-28 | 2018-12-24 | 7.301 | 207,188,495 | -90,180 | 12.25% | 1,512,780,494 |
| 2018-12-27 | 2018-12-20 | 7.262 | 207,278,675 | -1,444,394 | 12.26% | 1,505,302,172 |
| 2018-12-21 | 2018-12-19 | 7.458 | 208,723,069 | +1,451,272 | 12.34% | 1,556,759,013 |
| 2018-12-20 | 2018-12-18 | 7.524 | 207,271,797 | -1,069,157 | 12.26% | 1,559,495,546 |
| 2018-12-19 | 2018-12-17 | 7.629 | 208,340,954 | +587,217 | 12.32% | 1,589,349,042 |
| 2018-12-18 | 2018-12-14 | 7.498 | 207,753,737 | -159,724 | 12.28% | 1,557,684,677 |
| 2018-12-17 | 2018-12-13 | 7.537 | 207,913,461 | +226,977 | 12.29% | 1,567,043,934 |
| 2018-12-14 | 2018-12-12 | 7.432 | 207,686,484 | -42,797 | 12.28% | 1,543,592,469 |
| 2018-12-13 | 2018-12-11 | 7.576 | 207,729,281 | -77,952 | 12.28% | 1,573,810,226 |
| 2018-12-12 | 2018-12-10 | 7.354 | 207,807,233 | +243,790 | 12.29% | 1,528,174,880 |
| 2018-12-11 | 2018-12-07 | 7.524 | 207,563,443 | -6,114 | 12.27% | 1,561,689,866 |
| 2018-12-06 | 2018-12-04 | 8.060 | 207,569,557 | +288,114 | 12.27% | 1,673,094,424 |
| 2018-12-05 | 2018-12-03 | 7.903 | 207,281,443 | +12,569,286 | 12.26% | 1,638,224,601 |
| 2018-12-04 | 2018-11-30 | 7.786 | 194,712,157 | +937,710 | 11.51% | 1,515,954,320 |
| 2018-12-03 | 2018-11-29 | 7.720 | 193,774,447 | -1,989,290 | 11.46% | 1,495,975,907 |
| 2018-11-30 | 2018-11-28 | 7.825 | 195,763,737 | -243,025 | 11.58% | 1,531,826,266 |
| 2018-11-29 | 2018-11-27 | 7.799 | 196,006,762 | -4,790,956 | 11.59% | 1,528,598,381 |
| 2018-11-28 | 2018-11-26 | 7.746 | 200,797,718 | +3,070,675 | 11.87% | 1,555,451,811 |
| 2018-11-27 | 2018-11-23 | 7.733 | 197,727,043 | -8,792,463 | 11.69% | 1,529,077,978 |
| 2018-11-26 | 2018-11-22 | 7.916 | 206,519,506 | +13,757 | 12.21% | 1,634,905,043 |
| 2018-11-23 | 2018-11-21 | 7.982 | 206,505,749 | +3,748,546 | 12.21% | 1,648,306,848 |
| 2018-11-22 | 2018-11-20 | 7.930 | 202,757,203 | -29,805 | 11.99% | 1,607,773,984 |
| 2018-11-21 | 2018-11-19 | 8.217 | 202,787,008 | -3,995,393 | 11.99% | 1,666,386,937 |
| 2018-11-20 | 2018-11-16 | 8.335 | 206,782,401 | -453,952 | 12.23% | 1,723,570,639 |
| 2018-11-19 | 2018-11-15 | 8.649 | 207,236,353 | +838,360 | 12.25% | 1,792,435,273 |
| 2018-11-16 | 2018-11-14 | 8.217 | 206,397,993 | -833,010 | 12.20% | 1,696,059,934 |
| 2018-11-15 | 2018-11-13 | 8.440 | 207,231,003 | +16,813 | 12.25% | 1,749,002,881 |
| 2018-11-14 | 2018-11-12 | 8.479 | 207,214,190 | +6,113 | 12.25% | 1,756,995,219 |
| 2018-11-13 | 2018-11-09 | 8.073 | 207,208,077 | -86,358 | 12.25% | 1,672,892,082 |
| 2018-11-12 | 2018-11-08 | 8.335 | 207,294,435 | -92,471 | 12.26% | 1,727,838,540 |
| 2018-11-09 | 2018-11-07 | 8.388 | 207,386,906 | -92,472 | 12.26% | 1,739,463,993 |
| 2018-11-08 | 2018-11-06 | 8.257 | 207,479,378 | -94,000 | 12.27% | 1,713,090,781 |
| 2018-11-07 | 2018-11-05 | 8.283 | 207,573,378 | -403,514 | 12.27% | 1,719,299,133 |
| 2018-11-06 | 2018-11-02 | 8.165 | 207,976,892 | +273,595 | 12.30% | 1,698,148,848 |
| 2018-11-05 | 2018-11-01 | 7.825 | 207,703,297 | -79,480 | 12.28% | 1,625,251,800 |
| 2018-11-02 | 2018-10-31 | 7.864 | 207,782,777 | -70,309 | 12.29% | 1,634,030,278 |
| 2018-11-01 | 2018-10-30 | 7.681 | 207,853,086 | +4,529,048 | 12.29% | 1,596,506,384 |
| 2018-10-31 | 2018-10-29 | 7.328 | 203,324,038 | +1,995,404 | 12.02% | 1,489,885,297 |
| 2018-10-30 | 2018-10-26 | 7.432 | 201,328,634 | +3,273,196 | 11.91% | 1,496,338,892 |
| 2018-10-29 | 2018-10-25 | 7.642 | 198,055,438 | -868,930 | 11.71% | 1,513,476,562 |
| 2018-10-26 | 2018-10-24 | 7.746 | 198,924,368 | +5,441,316 | 11.76% | 1,540,940,164 |
| 2018-10-25 | 2018-10-23 | 7.642 | 193,483,052 | -5,551,365 | 11.44% | 1,478,535,845 |
| 2018-10-24 | 2018-10-22 | 7.838 | 199,034,417 | -9,085,927 | 11.77% | 1,560,023,299 |
| 2018-10-23 | 2018-10-19 | 7.458 | 208,120,344 | +12,992 | 12.31% | 1,552,263,595 |
| 2018-10-22 | 2018-10-18 | 7.458 | 208,107,352 | -20,634 | 12.31% | 1,552,166,694 |
| 2018-10-19 | 2018-10-16 | 7.393 | 208,127,986 | -82,537 | 12.31% | 1,538,703,745 |
| 2018-10-18 | 2018-10-15 | 7.589 | 208,210,523 | -182,651 | 12.31% | 1,580,180,688 |
| 2018-10-16 | 2018-10-12 | 7.537 | 208,393,174 | -155,903 | 12.32% | 1,570,659,531 |
| 2018-10-15 | 2018-10-11 | 7.367 | 208,549,077 | -314,862 | 12.33% | 1,536,359,139 |
| 2018-10-12 | 2018-10-10 | 8.087 | 208,863,939 | -350,782 | 12.35% | 1,688,993,665 |
| 2018-10-11 | 2018-10-09 | 8.139 | 209,214,721 | -369,887 | 12.37% | 1,702,780,647 |
| 2018-10-10 | 2018-10-08 | 7.825 | 209,584,608 | -249,139 | 12.39% | 1,639,972,818 |
| 2018-10-09 | 2018-10-05 | 7.786 | 209,833,747 | -92,472 | 12.41% | 1,633,685,231 |
| 2018-10-08 | 2018-10-04 | 7.851 | 209,926,219 | +23,692 | 12.41% | 1,648,139,680 |
| 2018-10-05 | 2018-10-03 | 7.851 | 209,902,527 | -16,813 | 12.41% | 1,647,953,673 |
| 2018-10-04 | 2018-10-02 | 7.890 | 209,919,340 | -87,887 | 12.41% | 1,656,326,101 |
| 2018-10-03 | 2018-09-28 | 7.995 | 210,007,227 | +109,514 | 12.42% | 1,679,003,231 |
| 2018-10-02 | 2018-09-27 | 8.139 | 209,897,713 | +14,249,517 | 12.41% | 1,708,339,460 |
| 2018-09-28 | 2018-09-26 | 8.244 | 195,648,196 | -214,978 | 11.58% | 1,612,844,429 |
| 2018-09-27 | 2018-09-24 | 8.008 | 195,863,174 | -3,057 | 11.59% | 1,568,484,717 |
| 2018-09-26 | 2018-09-21 | 8.270 | 195,866,231 | -603,741 | 11.59% | 1,619,767,669 |
| 2018-09-24 | 2018-09-20 | 7.943 | 196,469,972 | -215,513 | 11.63% | 1,560,489,877 |
| 2018-09-21 | 2018-09-19 | 7.916 | 196,685,485 | -177,301 | 11.64% | 1,557,054,331 |
| 2018-09-20 | 2018-09-18 | 7.799 | 196,862,786 | +764 | 11.65% | 1,535,274,257 |
| 2018-09-19 | 2018-09-17 | 7.668 | 196,862,022 | +192,586 | 11.65% | 1,509,508,764 |
| 2018-09-18 | 2018-09-14 | 8.021 | 196,669,436 | +542,108 | 11.64% | 1,577,514,748 |
| 2018-09-17 | 2018-09-13 | 7.629 | 196,127,328 | +764 | 11.61% | 1,496,176,219 |
| 2018-09-14 | 2018-09-12 | 7.171 | 196,126,564 | -13,444,783 | 11.61% | 1,406,348,841 |
| 2018-09-13 | 2018-09-11 | 6.987 | 209,571,347 | -639,660 | 12.40% | 1,464,364,673 |
| 2018-09-12 | 2018-09-10 | 6.700 | 210,211,007 | -2,513,552 | 12.44% | 1,408,320,480 |
| 2018-09-11 | 2018-09-07 | 8.842 | 212,724,559 | -66,488 | 12.59% | 1,880,935,033 |
| 2018-09-10 | 2018-09-06 | 8.697 | 212,791,047 | +3,105,309 | 12.59% | 1,850,724,189 |
| 2018-09-07 | 2018-09-05 | 9.079 | 209,685,738 | +14,807,063 | 12.48% | 1,903,727,895 |
| 2018-09-06 | 2018-09-04 | 9.184 | 194,878,675 | -114,000 | 11.60% | 1,789,808,768 |
| 2018-09-05 | 2018-09-03 | 9.145 | 194,992,675 | -53,200 | 11.60% | 1,783,158,681 |
| 2018-09-04 | 2018-08-31 | 9.250 | 195,045,875 | +449,920 | 11.61% | 1,804,176,349 |
| 2018-09-03 | 2018-08-30 | 9.618 | 194,595,955 | +287,280 | 11.58% | 1,871,707,911 |
| 2018-08-31 | 2018-08-29 | 9.855 | 194,308,675 | +549,479 | 11.56% | 1,914,965,254 |
| 2018-08-30 | 2018-08-28 | 8.895 | 193,759,196 | -149,720 | 11.53% | 1,723,438,975 |
| 2018-08-29 | 2018-08-27 | 8.447 | 193,908,916 | -11,400 | 11.54% | 1,638,021,874 |
| 2018-08-28 | 2018-08-24 | 8.118 | 193,920,316 | -89,680 | 11.54% | 1,574,328,526 |
| 2018-08-27 | 2018-08-23 | 8.079 | 194,009,996 | -152,760 | 11.54% | 1,567,398,289 |
| 2018-08-24 | 2018-08-22 | 8.039 | 194,162,756 | -22,800 | 11.55% | 1,560,968,102 |
| 2018-08-23 | 2018-08-21 | 8.105 | 194,185,556 | +22,800 | 11.55% | 1,573,926,782 |
| 2018-08-22 | 2018-08-20 | 7.579 | 194,162,756 | -89,680 | 11.55% | 1,471,550,944 |
| 2018-08-21 | 2018-08-17 | 7.566 | 194,252,436 | +99,560 | 11.56% | 1,469,674,669 |
| 2018-08-20 | 2018-08-16 | 7.789 | 194,152,876 | -4,560 | 11.55% | 1,512,350,399 |
| 2018-08-17 | 2018-08-15 | 7.921 | 194,157,436 | +9,880 | 11.55% | 1,537,932,979 |
| 2018-08-16 | 2018-08-14 | 8.276 | 194,147,556 | +31,920 | 11.55% | 1,606,828,269 |
| 2018-08-15 | 2018-08-13 | 8.474 | 194,115,636 | -14,440 | 11.55% | 1,644,876,428 |
| 2018-08-14 | 2018-08-10 | 8.803 | 194,130,076 | -95,000 | 11.55% | 1,708,857,437 |
| 2018-08-13 | 2018-08-09 | 8.947 | 194,225,076 | -34,200 | 11.56% | 1,737,805,243 |
| 2018-08-10 | 2018-08-08 | 8.487 | 194,259,276 | -34,959 | 11.56% | 1,648,649,635 |
| 2018-08-09 | 2018-08-07 | 8.500 | 194,294,235 | -19,152 | 11.56% | 1,651,502,833 |
| 2018-08-08 | 2018-08-06 | 8.408 | 194,313,387 | +9,120 | 11.56% | 1,633,768,320 |
| 2018-08-07 | 2018-08-03 | 8.750 | 194,304,267 | -2,280 | 11.56% | 1,700,164,226 |
| 2018-08-06 | 2018-08-02 | 8.882 | 194,306,547 | +146,679 | 11.56% | 1,725,750,855 |
| 2018-08-03 | 2018-08-01 | 9.408 | 194,159,868 | +715,920 | 11.55% | 1,826,637,630 |
| 2018-08-02 | 2018-07-31 | 9.526 | 193,443,948 | +302,479 | 11.51% | 1,842,810,184 |
| 2018-08-01 | 2018-07-30 | 10.053 | 193,141,469 | +1,517 | 11.49% | 1,941,582,188 |
| 2018-07-31 | 2018-07-27 | 10.000 | 193,139,952 | -301,719 | 11.49% | 1,931,401,667 |
| 2018-07-30 | 2018-07-26 | 10.487 | 193,441,671 | +354,919 | 11.53% | 2,028,594,515 |
| 2018-07-27 | 2018-07-25 | 11.224 | 193,086,752 | -198,360 | 11.51% | 2,167,147,138 |
| 2018-07-26 | 2018-07-24 | 11.145 | 193,285,112 | -114,608 | 11.52% | 2,154,114,103 |
| 2018-07-25 | 2018-07-23 | 10.855 | 193,399,720 | -43,319 | 11.53% | 2,099,407,189 |
| 2018-07-24 | 2018-07-20 | 11.026 | 193,443,039 | -105,640 | 11.53% | 2,132,966,406 |
| 2018-07-23 | 2018-07-19 | 11.092 | 193,548,679 | -81,472 | 11.54% | 2,146,864,707 |
| 2018-07-20 | 2018-07-18 | 11.487 | 193,630,151 | +134,520 | 11.54% | 2,224,201,443 |
| 2018-07-19 | 2018-07-17 | 11.224 | 193,495,631 | +38,760 | 11.53% | 2,171,736,272 |
| 2018-07-18 | 2018-07-16 | 11.316 | 193,456,871 | -3,800 | 11.53% | 2,189,119,658 |
| 2018-07-17 | 2018-07-13 | 11.447 | 193,460,671 | -451,440 | 11.53% | 2,214,618,037 |
| 2018-07-16 | 2018-07-12 | 11.592 | 193,912,111 | +154,280 | 11.56% | 2,247,852,101 |
| 2018-07-13 | 2018-07-11 | 11.145 | 193,757,831 | -52,896 | 11.55% | 2,159,382,438 |
| 2018-07-12 | 2018-07-10 | 11.079 | 193,810,727 | -2,533,837 | 11.55% | 2,147,221,230 |
| 2018-07-11 | 2018-07-09 | 11.039 | 196,344,564 | -12,059,211 | 11.70% | 2,167,543,056 |
| 2018-07-10 | 2018-07-06 | 10.737 | 208,403,775 | +40,280 | 12.42% | 2,237,600,913 |
| 2018-07-09 | 2018-07-05 | 10.671 | 208,363,495 | +1,348,999 | 12.42% | 2,223,460,293 |
| 2018-07-06 | 2018-07-04 | 11.013 | 207,014,496 | +4,932,394 | 12.34% | 2,279,885,865 |
| 2018-07-05 | 2018-07-03 | 11.145 | 202,082,102 | -5,288,834 | 12.04% | 2,252,154,350 |
| 2018-07-04 | 2018-06-29 | 11.645 | 207,370,936 | +468,919 | 12.37% | 2,414,782,662 |
| 2018-07-03 | 2018-06-28 | 11.553 | 206,902,017 | -238,639 | 12.35% | 2,390,265,432 |
| 2018-06-29 | 2018-06-27 | 11.908 | 207,140,656 | -53,960 | 12.39% | 2,466,611,869 |
| 2018-06-28 | 2018-06-26 | 12.000 | 207,194,616 | +154,985 | 12.39% | 2,486,338,155 |
| 2018-06-27 | 2018-06-25 | 12.342 | 207,039,631 | +26,600 | 12.38% | 2,555,307,759 |
| 2018-06-26 | 2018-06-22 | 12.145 | 207,013,031 | -760 | 12.38% | 2,514,121,579 |
| 2018-06-25 | 2018-06-21 | 11.789 | 207,013,791 | -8,360 | 12.38% | 2,440,586,354 |
| 2018-06-22 | 2018-06-20 | 12.079 | 207,022,151 | +14,387,544 | 12.38% | 2,500,612,445 |
| 2018-06-21 | 2018-06-19 | 11.566 | 192,634,607 | -122,113 | 11.52% | 2,227,973,786 |
| 2018-06-20 | 2018-06-15 | 11.974 | 192,756,720 | +70,680 | 11.53% | 2,308,010,660 |
| 2018-06-19 | 2018-06-14 | 12.145 | 192,686,040 | +46,360 | 11.52% | 2,340,123,850 |
| 2018-06-15 | 2018-06-13 | 12.118 | 192,639,680 | -19,000 | 11.52% | 2,334,491,348 |
| 2018-06-14 | 2018-06-12 | 12.184 | 192,658,680 | +6,080 | 11.52% | 2,347,396,526 |
| 2018-06-13 | 2018-06-11 | 12.184 | 192,652,600 | +30,400 | 11.52% | 2,347,322,446 |
| 2018-06-12 | 2018-06-08 | 11.961 | 192,622,200 | -174,800 | 11.52% | 2,303,865,453 |
| 2018-06-11 | 2018-06-07 | 11.776 | 192,797,000 | -121,600 | 11.53% | 2,270,440,879 |
| 2018-06-08 | 2018-06-06 | 11.921 | 192,918,600 | +81,320 | 11.53% | 2,299,795,340 |
| 2018-06-05 | 2018-06-01 | 11.447 | 192,837,280 | +15,960 | 11.55% | 2,207,481,843 |
| 2018-06-04 | 2018-05-31 | 11.500 | 192,821,320 | -760 | 11.55% | 2,217,447,645 |
| 2018-06-01 | 2018-05-30 | 11.197 | 192,822,080 | -25,080 | 11.55% | 2,159,102,269 |
| 2018-05-31 | 2018-05-29 | 11.408 | 192,847,160 | +55,480 | 11.55% | 2,199,982,547 |
| 2018-05-30 | 2018-05-28 | 11.316 | 192,791,680 | +712,879 | 11.60% | 2,181,592,488 |
| 2018-05-29 | 2018-05-25 | 11.316 | 192,078,801 | -112,024 | 11.56% | 2,173,525,690 |
| 2018-05-28 | 2018-05-24 | 11.368 | 192,190,825 | -15,921,222 | 11.57% | 2,184,908,649 |
| 2018-05-25 | 2018-05-23 | 11.355 | 208,112,047 | -1,860,250 | 12.52% | 2,363,169,686 |
| 2018-05-24 | 2018-05-21 | 11.464 | 209,972,297 | +1,177,695 | 12.64% | 2,407,092,319 |
| 2018-05-23 | 2018-05-18 | 11.490 | 208,794,602 | +17,105,994 | 12.56% | 2,399,106,580 |
| 2018-05-21 | 2018-05-17 | 11.464 | 191,688,608 | -330,123 | 11.58% | 2,197,490,729 |
| 2018-05-18 | 2018-05-16 | 11.622 | 192,018,731 | -795,020 | 11.60% | 2,231,707,588 |
| 2018-05-17 | 2018-05-15 | 11.345 | 192,813,751 | +18,247 | 11.65% | 2,187,470,425 |
| 2018-05-16 | 2018-05-14 | 10.883 | 192,795,504 | -92,146 | 11.65% | 2,098,143,251 |
| 2018-05-15 | 2018-05-11 | 10.922 | 192,887,650 | -249,107 | 11.65% | 2,106,788,574 |
| 2018-05-14 | 2018-05-10 | 10.803 | 193,136,757 | -195,878 | 11.67% | 2,086,552,234 |
| 2018-05-11 | 2018-05-09 | 10.803 | 193,332,635 | -485,946 | 11.68% | 2,088,668,401 |
| 2018-05-10 | 2018-05-08 | 10.539 | 193,818,581 | -345,266 | 11.71% | 2,042,722,270 |
| 2018-05-09 | 2018-05-07 | 10.553 | 194,163,847 | -143,807 | 11.73% | 2,048,925,513 |
| 2018-05-08 | 2018-05-04 | 10.420 | 194,307,654 | -68,902 | 11.74% | 2,024,780,428 |
| 2018-05-07 | 2018-05-03 | 10.434 | 194,376,556 | -303,622 | 11.74% | 2,028,065,592 |
| 2018-05-04 | 2018-05-02 | 10.434 | 194,680,178 | +97,674 | 11.76% | 2,031,233,491 |
| 2018-05-03 | 2018-04-30 | 9.932 | 194,582,504 | -228,663 | 11.75% | 1,932,558,509 |
| 2018-05-02 | 2018-04-27 | 9.892 | 194,811,167 | -148,934 | 11.77% | 1,927,110,814 |
| 2018-04-30 | 2018-04-26 | 9.892 | 194,960,101 | -514,870 | 11.78% | 1,928,584,098 |
| 2018-04-27 | 2018-04-25 | 10.381 | 195,474,971 | +293,779 | 11.85% | 2,029,199,404 |
| 2018-04-26 | 2018-04-24 | 10.434 | 195,181,192 | -451,269 | 11.83% | 2,036,460,918 |
| 2018-04-25 | 2018-04-23 | 10.275 | 195,632,461 | -682,203 | 11.86% | 2,010,164,218 |
| 2018-04-24 | 2018-04-20 | 10.275 | 196,314,664 | -175,662 | 11.90% | 2,017,173,995 |
| 2018-04-23 | 2018-04-19 | 10.196 | 196,490,326 | -12,114 | 11.91% | 2,003,408,427 |
| 2018-04-20 | 2018-04-18 | 10.566 | 196,502,440 | +183,233 | 11.91% | 2,076,198,903 |
| 2018-04-19 | 2018-04-17 | 10.394 | 196,319,207 | -110,546 | 11.90% | 2,040,556,133 |
| 2018-04-18 | 2018-04-16 | 10.592 | 196,429,753 | -29,529 | 11.91% | 2,080,619,486 |
| 2018-04-17 | 2018-04-13 | 10.209 | 196,459,282 | -6,814 | 11.91% | 2,005,686,582 |
| 2018-04-16 | 2018-04-12 | 10.077 | 196,466,096 | +4,543 | 11.91% | 1,979,808,461 |
| 2018-04-13 | 2018-04-11 | 10.090 | 196,461,553 | -83,288 | 11.91% | 1,982,357,390 |
| 2018-04-12 | 2018-04-10 | 10.117 | 196,544,841 | -651,917 | 11.91% | 1,988,389,408 |
| 2018-04-11 | 2018-04-09 | 9.932 | 197,196,758 | -541,371 | 11.95% | 1,958,522,810 |
| 2018-04-10 | 2018-04-06 | 10.064 | 197,738,129 | +110,546 | 11.99% | 1,990,015,296 |
| 2018-04-06 | 2018-04-03 | 10.196 | 197,627,583 | -178,691 | 11.98% | 2,015,003,859 |
| 2018-04-04 | 2018-03-29 | 10.275 | 197,806,274 | +7,572 | 11.99% | 2,032,500,598 |
| 2018-04-03 | 2018-03-28 | 10.262 | 197,798,702 | -296,808 | 11.99% | 2,029,810,426 |
| 2018-03-29 | 2018-03-27 | 10.011 | 198,095,510 | +12,872 | 12.06% | 1,983,146,786 |
| 2018-03-28 | 2018-03-26 | 9.522 | 198,082,638 | +113,575 | 12.06% | 1,886,221,534 |
| 2018-03-27 | 2018-03-23 | 9.337 | 197,969,063 | +145,375 | 12.05% | 1,848,535,367 |
| 2018-03-26 | 2018-03-22 | 9.377 | 197,823,688 | +243,049 | 12.04% | 1,855,016,024 |
| 2018-03-23 | 2018-03-21 | 9.641 | 197,580,639 | +224,120 | 12.03% | 1,904,926,698 |
| 2018-03-22 | 2018-03-20 | 9.998 | 197,356,519 | -28,015 | 12.01% | 1,973,142,171 |
| 2018-03-21 | 2018-03-19 | 9.787 | 197,384,534 | -235,478 | 12.01% | 1,931,711,883 |
| 2018-03-20 | 2018-03-16 | 9.377 | 197,620,012 | -246,835 | 12.03% | 1,853,106,130 |
| 2018-03-19 | 2018-03-15 | 9.364 | 197,866,847 | -399,024 | 12.04% | 1,852,807,463 |
| 2018-03-16 | 2018-03-14 | 9.377 | 198,265,871 | +96,160 | 12.07% | 1,859,162,426 |
| 2018-03-15 | 2018-03-13 | 9.364 | 198,169,711 | -109,032 | 12.06% | 1,855,643,454 |
| 2018-03-14 | 2018-03-12 | 9.470 | 198,278,743 | -191,562 | 12.07% | 1,877,614,089 |
| 2018-03-13 | 2018-03-09 | 9.364 | 198,470,305 | +6,815 | 12.08% | 1,858,458,189 |
| 2018-03-12 | 2018-03-08 | 9.298 | 198,463,490 | +757 | 12.08% | 1,845,288,631 |
| 2018-03-09 | 2018-03-07 | 9.245 | 198,462,733 | +65,873 | 12.08% | 1,834,797,038 |
| 2018-03-07 | 2018-03-05 | 8.941 | 198,396,860 | +51,487 | 12.08% | 1,773,921,861 |
| 2018-03-06 | 2018-03-02 | 9.245 | 198,345,373 | +16,657 | 12.07% | 1,833,712,040 |
| 2018-03-05 | 2018-03-01 | 9.166 | 198,328,716 | -207,462 | 12.07% | 1,817,841,833 |
| 2018-03-02 | 2018-02-28 | 9.113 | 198,536,178 | -212,005 | 12.08% | 1,809,254,954 |
| 2018-03-01 | 2018-02-27 | 8.822 | 198,748,183 | +19,686 | 12.10% | 1,753,438,961 |
| 2018-02-28 | 2018-02-26 | 8.862 | 198,728,497 | -757 | 12.10% | 1,761,139,228 |
| 2018-02-27 | 2018-02-23 | 8.796 | 198,729,254 | -1,515 | 12.10% | 1,748,022,644 |
| 2018-02-23 | 2018-02-21 | 8.611 | 198,730,769 | -757 | 12.10% | 1,711,290,469 |
| 2018-02-21 | 2018-02-15 | 8.519 | 198,731,526 | -1,514 | 12.10% | 1,692,924,167 |
| 2018-02-20 | 2018-02-13 | 8.519 | 198,733,040 | -757 | 12.10% | 1,692,937,064 |
| 2018-02-14 | 2018-02-12 | 8.439 | 198,733,797 | -18,172 | 12.10% | 1,677,195,201 |
| 2018-02-13 | 2018-02-09 | 8.215 | 198,751,969 | +44,672 | 12.10% | 1,632,724,265 |
| 2018-02-12 | 2018-02-08 | 8.558 | 198,707,297 | +22,715 | 12.09% | 1,700,590,875 |
| 2018-02-09 | 2018-02-07 | 8.453 | 198,684,582 | -15,900 | 12.09% | 1,679,403,924 |
| 2018-02-08 | 2018-02-06 | 8.413 | 198,700,482 | +13,629 | 12.09% | 1,671,665,485 |
| 2018-02-07 | 2018-02-05 | 9.021 | 198,686,853 | -42,401 | 12.09% | 1,792,259,361 |
| 2018-02-06 | 2018-02-02 | 9.139 | 198,729,254 | +21,957 | 12.10% | 1,816,263,768 |
| 2018-02-05 | 2018-02-01 | 8.994 | 198,707,297 | +18,929 | 12.09% | 1,787,195,040 |
| 2018-02-02 | 2018-01-31 | 9.271 | 198,688,368 | +106,003 | 12.09% | 1,842,131,281 |
| 2018-02-01 | 2018-01-30 | 9.166 | 198,582,365 | -151,432 | 12.09% | 1,820,166,730 |
| 2018-01-30 | 2018-01-26 | 9.509 | 198,733,797 | -1,493,654 | 12.13% | 1,889,797,410 |
| 2018-01-29 | 2018-01-25 | 9.509 | 200,227,451 | +1,644,329 | 12.22% | 1,904,000,849 |
| 2018-01-26 | 2018-01-24 | 9.390 | 198,583,122 | -6,333,663 | 12.12% | 1,864,760,055 |
| 2018-01-25 | 2018-01-23 | 9.113 | 204,916,785 | -3,096,793 | 12.50% | 1,867,401,258 |
| 2018-01-24 | 2018-01-22 | 8.479 | 208,013,578 | +8,744,033 | 12.69% | 1,763,752,877 |
| 2018-01-23 | 2018-01-19 | 8.294 | 199,269,545 | +52,244 | 12.16% | 1,652,766,858 |
| 2018-01-22 | 2018-01-18 | 8.466 | 199,217,301 | -174,904 | 12.16% | 1,686,537,896 |
| 2018-01-19 | 2018-01-17 | 8.479 | 199,392,205 | +22,715 | 12.17% | 1,690,652,017 |
| 2018-01-18 | 2018-01-16 | 8.624 | 199,369,490 | -26,501 | 12.16% | 1,719,423,673 |
| 2018-01-17 | 2018-01-15 | 8.571 | 199,395,991 | -1,514 | 12.17% | 1,709,118,369 |
| 2018-01-16 | 2018-01-12 | 8.849 | 199,397,505 | -119,632 | 12.17% | 1,764,434,517 |
| 2018-01-12 | 2018-01-10 | 8.849 | 199,517,137 | -15,900 | 12.17% | 1,765,493,121 |
| 2018-01-10 | 2018-01-08 | 8.849 | 199,533,037 | -402,811 | 12.17% | 1,765,633,817 |
| 2018-01-09 | 2018-01-05 | 8.743 | 199,935,848 | -757 | 12.20% | 1,748,073,468 |
| 2018-01-08 | 2018-01-04 | 8.822 | 199,936,605 | -210,491 | 12.20% | 1,763,923,713 |
| 2018-01-05 | 2018-01-03 | 8.822 | 200,147,096 | -3,053,636 | 12.21% | 1,765,780,752 |
| 2018-01-04 | 2018-01-02 | 8.822 | 203,200,732 | -6,901,534 | 12.40% | 1,792,721,196 |
| 2018-01-03 | 2017-12-29 | 8.809 | 210,102,266 | +8,489,049 | 12.82% | 1,850,834,529 |
| 2018-01-02 | 2017-12-28 | 8.756 | 201,613,217 | +967,653 | 12.30% | 1,765,401,741 |
| 2017-12-29 | 2017-12-27 | 8.862 | 200,645,564 | +65,116 | 12.25% | 1,778,128,346 |
| 2017-12-28 | 2017-12-22 | 8.505 | 200,580,448 | -226,392 | 12.25% | 1,706,025,377 |
| 2017-12-27 | 2017-12-21 | 8.426 | 200,806,840 | -3,020,320 | 12.26% | 1,692,038,355 |
| 2017-12-22 | 2017-12-20 | 8.281 | 203,827,160 | -773,820 | 12.45% | 1,687,876,307 |
| 2017-12-21 | 2017-12-19 | 8.162 | 204,600,980 | -1,465,109 | 12.50% | 1,669,964,378 |
| 2017-12-20 | 2017-12-18 | 8.175 | 206,066,089 | +986,583 | 12.59% | 1,684,644,236 |
| 2017-12-19 | 2017-12-15 | 8.228 | 205,079,506 | -399,782 | 12.52% | 1,687,412,772 |
| 2017-12-18 | 2017-12-14 | 8.307 | 205,479,288 | -1,257,647 | 12.55% | 1,706,985,061 |
| 2017-12-15 | 2017-12-13 | 8.294 | 206,736,935 | +1,824,761 | 12.63% | 1,714,702,337 |
| 2017-12-14 | 2017-12-12 | 8.268 | 204,912,174 | +3,068,022 | 12.51% | 1,694,154,903 |
| 2017-12-13 | 2017-12-11 | 8.413 | 201,844,152 | -1,583,983 | 12.33% | 1,698,113,154 |
| 2017-12-12 | 2017-12-08 | 8.334 | 203,428,135 | +192,319 | 12.42% | 1,695,318,884 |
| 2017-12-11 | 2017-12-07 | 8.109 | 203,235,816 | +1,142,558 | 12.41% | 1,648,085,124 |
| 2017-12-08 | 2017-12-06 | 7.858 | 202,093,258 | -23,472 | 12.34% | 1,588,107,197 |
| 2017-12-07 | 2017-12-05 | 8.122 | 202,116,730 | -155,219 | 12.34% | 1,641,679,601 |
| 2017-12-06 | 2017-12-04 | 8.360 | 202,271,949 | -3,785 | 12.35% | 1,691,026,416 |
| 2017-12-05 | 2017-12-01 | 8.162 | 202,275,734 | -3,786 | 12.35% | 1,650,985,593 |
| 2017-12-04 | 2017-11-30 | 8.149 | 202,279,520 | +3,786 | 12.35% | 1,648,344,947 |
| 2017-12-01 | 2017-11-29 | 8.202 | 202,275,734 | +36,343 | 12.35% | 1,659,000,087 |
| 2017-11-30 | 2017-11-28 | 8.255 | 202,239,391 | -2,271 | 12.35% | 1,669,386,084 |
| 2017-11-29 | 2017-11-27 | 8.439 | 202,241,662 | +4,543 | 12.38% | 1,706,799,498 |
| 2017-11-28 | 2017-11-24 | 8.479 | 202,237,119 | -302,865 | 12.38% | 1,714,774,121 |
| 2017-11-27 | 2017-11-23 | 8.307 | 202,539,984 | -306,651 | 12.40% | 1,682,567,281 |
| 2017-11-24 | 2017-11-22 | 8.307 | 202,846,635 | +13,629 | 12.42% | 1,685,114,734 |
| 2017-11-23 | 2017-11-21 | 8.307 | 202,833,006 | +17,415 | 12.42% | 1,685,001,513 |
| 2017-11-22 | 2017-11-20 | 8.307 | 202,815,591 | +11,357 | 12.42% | 1,684,856,841 |
| 2017-11-21 | 2017-11-17 | 8.294 | 202,804,234 | -94,645 | 12.42% | 1,682,084,017 |
| 2017-11-20 | 2017-11-16 | 8.255 | 202,898,879 | +12,115 | 12.42% | 1,674,829,831 |
| 2017-11-17 | 2017-11-15 | 8.122 | 202,886,764 | -1,515 | 12.42% | 1,647,934,150 |
| 2017-11-16 | 2017-11-14 | 7.990 | 202,888,279 | -291,563 | 12.42% | 1,621,150,579 |
| 2017-11-15 | 2017-11-13 | 8.043 | 203,179,842 | -1,851,262 | 12.44% | 1,634,214,026 |
| 2017-11-14 | 2017-11-10 | 7.885 | 205,031,104 | -751,105 | 12.55% | 1,616,609,416 |
| 2017-11-13 | 2017-11-09 | 7.700 | 205,782,209 | -3,193,711 | 12.60% | 1,584,482,337 |
| 2017-11-10 | 2017-11-08 | 7.832 | 208,975,920 | -919,952 | 12.80% | 1,636,673,166 |
| 2017-11-09 | 2017-11-07 | 7.858 | 209,895,872 | -3,115,723 | 12.85% | 1,649,422,391 |
| 2017-11-08 | 2017-11-06 | 7.396 | 213,011,595 | +131,747 | 13.04% | 1,575,441,546 |
| 2017-11-07 | 2017-11-03 | 7.304 | 212,879,848 | +301,705 | 13.03% | 1,554,786,301 |
| 2017-11-06 | 2017-11-02 | 7.356 | 212,578,143 | -664,031 | 13.02% | 1,563,813,028 |
| 2017-11-03 | 2017-11-01 | 7.198 | 213,242,174 | +262,891 | 13.06% | 1,534,901,910 |
| 2017-11-02 | 2017-10-31 | 7.238 | 212,979,283 | -246,835 | 13.04% | 1,541,448,225 |
| 2017-11-01 | 2017-10-30 | 7.238 | 213,226,118 | -127,960 | 13.06% | 1,543,234,705 |
| 2017-10-31 | 2017-10-27 | 7.264 | 213,354,078 | -77,119 | 13.06% | 1,549,796,446 |
| 2017-10-30 | 2017-10-26 | 7.224 | 213,431,197 | -3,029 | 13.10% | 1,541,900,144 |
| 2017-10-27 | 2017-10-25 | 7.132 | 213,434,226 | +174,016 | 13.10% | 1,522,189,935 |
| 2017-10-26 | 2017-10-24 | 7.079 | 213,260,210 | +10,600 | 13.09% | 1,509,682,584 |
| 2017-10-25 | 2017-10-23 | 7.039 | 213,249,610 | +3,029 | 13.09% | 1,501,158,250 |
| 2017-10-24 | 2017-10-20 | 7.000 | 213,246,581 | -3,029 | 13.09% | 1,492,687,751 |
| 2017-10-23 | 2017-10-19 | 7.119 | 213,249,610 | -110,546 | 13.09% | 1,518,056,842 |
| 2017-10-20 | 2017-10-18 | 7.224 | 213,360,156 | -126,446 | 13.09% | 1,541,386,920 |
| 2017-10-19 | 2017-10-17 | 7.277 | 213,486,602 | -263,492 | 13.10% | 1,553,578,657 |
| 2017-10-18 | 2017-10-16 | 7.238 | 213,750,094 | -19,687 | 13.12% | 1,547,027,008 |
| 2017-10-17 | 2017-10-13 | 7.079 | 213,769,781 | +134,018 | 13.12% | 1,513,289,869 |
| 2017-10-16 | 2017-10-12 | 6.987 | 213,635,763 | +18,172 | 13.11% | 1,492,590,424 |
| 2017-10-13 | 2017-10-11 | 6.907 | 213,617,591 | -333,151 | 13.11% | 1,475,535,711 |
| 2017-10-12 | 2017-10-10 | 6.841 | 213,950,742 | -9,086 | 13.13% | 1,463,708,448 |
| 2017-10-11 | 2017-10-09 | 6.907 | 213,959,828 | +12,114 | 13.13% | 1,477,899,668 |
| 2017-10-10 | 2017-10-06 | 6.934 | 213,947,714 | -6,333,662 | 13.13% | 1,483,467,297 |
| 2017-10-09 | 2017-10-04 | 6.934 | 220,281,376 | +82,530 | 13.53% | 1,527,383,543 |
| 2017-10-06 | 2017-10-03 | 6.868 | 220,198,846 | -74,959 | 13.53% | 1,512,270,237 |
| 2017-10-04 | 2017-09-29 | 6.789 | 220,273,805 | +2,272 | 13.53% | 1,495,329,825 |
| 2017-10-03 | 2017-09-28 | 6.802 | 220,271,533 | +757 | 13.53% | 1,498,223,573 |
| 2017-09-29 | 2017-09-27 | 6.736 | 220,270,776 | -444,454 | 13.54% | 1,483,672,615 |
| 2017-09-28 | 2017-09-26 | 6.709 | 220,715,230 | -134,837 | 13.57% | 1,480,836,249 |
| 2017-09-26 | 2017-09-22 | 6.907 | 220,850,067 | +102,974 | 13.58% | 1,525,493,098 |
| 2017-09-25 | 2017-09-21 | 7.000 | 220,747,093 | -104,277 | 13.57% | 1,545,189,988 |
| 2017-09-22 | 2017-09-20 | 6.921 | 220,851,370 | -7,773 | 13.58% | 1,528,418,928 |
| 2017-09-21 | 2017-09-19 | 6.907 | 220,859,143 | +39,341 | 13.58% | 1,525,555,789 |
| 2017-09-20 | 2017-09-18 | 6.973 | 220,819,802 | +25,744 | 13.58% | 1,539,866,112 |
| 2017-09-18 | 2017-09-14 | 6.960 | 220,794,058 | +619,099 | 13.57% | 1,536,770,515 |
| 2017-09-15 | 2017-09-13 | 6.960 | 220,174,959 | -65,874 | 13.54% | 1,532,461,463 |
| 2017-09-14 | 2017-09-12 | 7.000 | 220,240,833 | +16,811 | 13.54% | 1,541,646,259 |
| 2017-09-13 | 2017-09-11 | 7.039 | 220,224,022 | +286,329 | 13.54% | 1,550,254,218 |
| 2017-09-12 | 2017-09-08 | 7.039 | 219,937,693 | +520,171 | 13.52% | 1,548,238,622 |
| 2017-09-11 | 2017-09-07 | 6.987 | 219,417,522 | +171,224 | 13.49% | 1,532,985,337 |
| 2017-09-08 | 2017-09-06 | 6.881 | 219,246,298 | +200,774 | 13.48% | 1,508,624,009 |
| 2017-09-07 | 2017-09-05 | 6.802 | 219,045,524 | +390,696 | 13.47% | 1,489,884,613 |
| 2017-09-06 | 2017-09-04 | 6.749 | 218,654,828 | +773,820 | 13.44% | 1,475,675,932 |
| 2017-09-05 | 2017-09-01 | 6.802 | 217,881,008 | -187,019 | 13.39% | 1,481,963,910 |
| 2017-09-04 | 2017-08-31 | 6.921 | 218,068,027 | +480,041 | 13.41% | 1,509,156,588 |
| 2017-09-01 | 2017-08-30 | 6.868 | 217,587,986 | +50,565 | 13.38% | 1,494,339,508 |
| 2017-08-31 | 2017-08-29 | 6.868 | 217,537,421 | +434,611 | 13.37% | 1,493,992,240 |
| 2017-08-30 | 2017-08-28 | 7.056 | 217,102,810 | -233,206 | 13.38% | 1,531,895,140 |
| 2017-08-29 | 2017-08-25 | 7.096 | 217,336,016 | +1,298,274 | 13.40% | 1,542,204,732 |
| 2017-08-28 | 2017-08-24 | 7.056 | 216,037,742 | +160,292 | 13.40% | 1,524,379,934 |
| 2017-08-25 | 2017-08-22 | 7.043 | 215,877,450 | -753 | 13.39% | 1,520,380,258 |
| 2017-08-24 | 2017-08-21 | 7.069 | 215,878,203 | -139,220 | 13.39% | 1,526,122,865 |
| 2017-08-22 | 2017-08-18 | 7.016 | 216,017,423 | +323,593 | 13.40% | 1,515,625,055 |
| 2017-08-21 | 2017-08-17 | 6.976 | 215,693,830 | +191,898 | 13.38% | 1,504,756,051 |
| 2017-08-18 | 2017-08-16 | 6.897 | 215,501,932 | +150,509 | 13.37% | 1,486,235,391 |
| 2017-08-17 | 2017-08-15 | 6.976 | 215,351,423 | -25,587 | 13.36% | 1,502,367,299 |
| 2017-08-16 | 2017-08-14 | 6.897 | 215,377,010 | -395,084 | 13.36% | 1,485,373,851 |
| 2017-08-15 | 2017-08-11 | 6.365 | 215,772,094 | +752 | 13.38% | 1,373,408,916 |
| 2017-08-14 | 2017-08-10 | 6.511 | 215,771,342 | +3,010 | 13.38% | 1,404,943,681 |
| 2017-08-11 | 2017-08-09 | 6.471 | 215,768,332 | +258,875 | 13.38% | 1,396,322,506 |
| 2017-08-10 | 2017-08-08 | 6.551 | 215,509,457 | +34,617 | 13.37% | 1,411,829,736 |
| 2017-08-09 | 2017-08-07 | 6.551 | 215,474,840 | +752 | 13.37% | 1,411,602,955 |
| 2017-08-08 | 2017-08-04 | 6.498 | 215,474,088 | +416,909 | 13.37% | 1,400,144,901 |
| 2017-08-07 | 2017-08-03 | 6.485 | 215,057,179 | +752,542 | 13.34% | 1,394,578,095 |
| 2017-08-04 | 2017-08-02 | 6.498 | 214,304,637 | +29,349 | 13.29% | 1,392,545,839 |
| 2017-08-03 | 2017-08-01 | 6.405 | 214,275,288 | +33,865 | 13.29% | 1,372,423,666 |
| 2017-08-02 | 2017-07-31 | 6.392 | 214,241,423 | -59,451 | 13.29% | 1,369,359,860 |
| 2017-08-01 | 2017-07-28 | 6.432 | 214,300,874 | +285,213 | 13.29% | 1,378,282,927 |
| 2017-07-31 | 2017-07-27 | 6.445 | 214,015,661 | +4,516 | 13.27% | 1,379,292,473 |
| 2017-07-28 | 2017-07-26 | 6.498 | 214,011,145 | +9,030 | 13.30% | 1,390,638,736 |
| 2017-07-27 | 2017-07-25 | 6.418 | 214,002,115 | +4,515 | 13.30% | 1,373,517,727 |
| 2017-07-26 | 2017-07-24 | 6.511 | 213,997,600 | +19,567 | 13.29% | 1,393,394,383 |
| 2017-07-24 | 2017-07-20 | 6.432 | 213,978,033 | +11,288 | 13.29% | 1,376,206,565 |
| 2017-07-21 | 2017-07-19 | 6.551 | 213,966,745 | -171,580 | 13.29% | 1,401,723,234 |
| 2017-07-20 | 2017-07-18 | 6.152 | 214,138,325 | -14,298 | 13.30% | 1,317,481,316 |
| 2017-07-19 | 2017-07-17 | 6.206 | 214,152,623 | +633,640 | 13.30% | 1,328,952,172 |
| 2017-07-18 | 2017-07-14 | 6.192 | 213,518,983 | +13,546 | 13.27% | 1,322,182,734 |
| 2017-07-17 | 2017-07-13 | 6.152 | 213,505,437 | +246,834 | 13.26% | 1,313,587,487 |
| 2017-07-14 | 2017-07-12 | 6.192 | 213,258,603 | +10,536 | 13.25% | 1,320,570,372 |
| 2017-07-13 | 2017-07-11 | 6.232 | 213,248,067 | -753 | 13.25% | 1,329,006,236 |
| 2017-07-12 | 2017-07-10 | 6.232 | 213,248,820 | +129,437 | 13.25% | 1,329,010,928 |
| 2017-07-11 | 2017-07-07 | 6.245 | 213,119,383 | +148,251 | 13.24% | 1,331,036,242 |
| 2017-07-10 | 2017-07-06 | 6.259 | 212,971,132 | +130,190 | 13.23% | 1,332,940,363 |
| 2017-07-07 | 2017-07-05 | 6.219 | 212,840,942 | +207,702 | 13.22% | 1,323,640,656 |
| 2017-07-06 | 2017-07-04 | 6.152 | 212,633,240 | +252,101 | 13.21% | 1,308,221,314 |
| 2017-07-05 | 2017-07-03 | 6.219 | 212,381,139 | -106,108 | 13.19% | 1,320,781,178 |
| 2017-07-04 | 2017-06-30 | 6.259 | 212,487,247 | +229,525 | 13.20% | 1,329,911,831 |
| 2017-07-03 | 2017-06-29 | 6.179 | 212,257,722 | +65,471 | 13.19% | 1,311,552,032 |
| 2017-06-30 | 2017-06-28 | 6.166 | 212,192,251 | +74,502 | 13.22% | 1,308,327,811 |
| 2017-06-29 | 2017-06-27 | 6.206 | 212,117,749 | +260,380 | 13.24% | 1,316,324,495 |
| 2017-06-28 | 2017-06-26 | 6.219 | 211,857,369 | +198,671 | 13.23% | 1,317,523,895 |
| 2017-06-27 | 2017-06-23 | 6.219 | 211,658,698 | +364,230 | 13.21% | 1,316,288,376 |
| 2017-06-26 | 2017-06-22 | 6.245 | 211,294,468 | +93,316 | 13.19% | 1,319,638,743 |
| 2017-06-23 | 2017-06-21 | 6.405 | 211,201,152 | +221,247 | 13.19% | 1,352,733,962 |
| 2017-06-22 | 2017-06-20 | 6.418 | 210,979,905 | +60,956 | 13.17% | 1,354,120,447 |
| 2017-06-21 | 2017-06-19 | 6.378 | 210,918,949 | -261,885 | 13.17% | 1,345,320,961 |
| 2017-06-20 | 2017-06-16 | 6.339 | 211,180,834 | +74,502 | 13.18% | 1,338,572,666 |
| 2017-06-19 | 2017-06-15 | 6.405 | 211,106,332 | -267,905 | 13.18% | 1,352,126,644 |
| 2017-06-16 | 2017-06-14 | 6.538 | 211,374,237 | +25,586 | 13.20% | 1,381,930,584 |
| 2017-06-15 | 2017-06-13 | 6.564 | 211,348,651 | +71,492 | 13.19% | 1,387,380,231 |
| 2017-06-14 | 2017-06-12 | 6.591 | 211,277,159 | -753 | 13.19% | 1,392,525,952 |
| 2017-06-13 | 2017-06-09 | 6.591 | 211,277,912 | +42,143 | 13.19% | 1,392,530,915 |
| 2017-06-12 | 2017-06-08 | 6.684 | 211,235,769 | +323,593 | 13.19% | 1,411,901,884 |
| 2017-06-09 | 2017-06-07 | 6.684 | 210,912,176 | +306,285 | 13.17% | 1,409,738,986 |
| 2017-06-08 | 2017-06-06 | 6.618 | 210,605,891 | +9,030 | 13.21% | 1,393,698,814 |
| 2017-06-07 | 2017-06-05 | 6.644 | 210,596,861 | +49,668 | 13.21% | 1,399,236,001 |
| 2017-06-06 | 2017-06-02 | 6.604 | 210,547,193 | +143,736 | 13.21% | 1,390,512,564 |
| 2017-06-05 | 2017-06-01 | 6.591 | 210,403,457 | +82,779 | 13.20% | 1,386,767,389 |
| 2017-06-02 | 2017-05-31 | 6.551 | 210,320,678 | +3,989 | 13.19% | 1,377,837,388 |
| 2017-06-01 | 2017-05-29 | 6.564 | 210,316,689 | +12,793 | 13.19% | 1,380,606,004 |
| 2017-05-31 | 2017-05-26 | 6.591 | 210,303,896 | +40,637 | 13.19% | 1,386,111,184 |
| 2017-05-29 | 2017-05-25 | 6.618 | 210,263,259 | +145,241 | 13.21% | 1,391,431,423 |
| 2017-05-26 | 2017-05-24 | 6.657 | 210,118,018 | +18,813 | 13.20% | 1,398,846,608 |
| 2017-05-24 | 2017-05-22 | 6.631 | 210,099,205 | -94,067 | 13.20% | 1,393,137,644 |
| 2017-05-23 | 2017-05-19 | 6.671 | 210,193,272 | +27,844 | 13.20% | 1,402,140,716 |
| 2017-05-22 | 2017-05-18 | 6.564 | 210,165,428 | -95,573 | 13.20% | 1,379,613,064 |
| 2017-05-19 | 2017-05-17 | 6.506 | 210,261,001 | +547,098 | 13.21% | 1,367,985,797 |
| 2017-05-18 | 2017-05-16 | 6.546 | 209,713,903 | +1,159,294 | 13.17% | 1,372,831,395 |
| 2017-05-17 | 2017-05-15 | 6.399 | 208,554,609 | +13,474 | 13.17% | 1,334,594,113 |
| 2017-05-16 | 2017-05-12 | 6.453 | 208,541,135 | -219,318 | 13.17% | 1,345,652,006 |
| 2017-05-15 | 2017-05-11 | 6.479 | 208,760,453 | -40,495 | 13.18% | 1,352,645,116 |
| 2017-05-12 | 2017-05-10 | 6.453 | 208,800,948 | -175,155 | 13.19% | 1,347,328,500 |
| 2017-05-11 | 2017-05-09 | 6.466 | 208,976,103 | -14,222 | 13.20% | 1,351,250,561 |
| 2017-05-09 | 2017-05-05 | 6.586 | 208,990,325 | -35,929 | 13.20% | 1,376,470,791 |
| 2017-05-08 | 2017-05-04 | 6.586 | 209,026,254 | +114,524 | 13.20% | 1,376,707,430 |
| 2017-05-05 | 2017-05-02 | 6.560 | 208,911,730 | +57,637 | 13.19% | 1,370,371,182 |
| 2017-04-28 | 2017-04-26 | 6.640 | 208,854,093 | -47,157 | 13.22% | 1,386,734,368 |
| 2017-04-27 | 2017-04-25 | 6.666 | 208,901,250 | -29,193 | 13.22% | 1,392,629,158 |
| 2017-04-26 | 2017-04-24 | 6.519 | 208,930,443 | +1,723,104 | 13.22% | 1,362,120,241 |
| 2017-04-25 | 2017-04-21 | 6.733 | 207,207,339 | +148,208 | 13.11% | 1,395,177,839 |
| 2017-04-24 | 2017-04-20 | 6.720 | 207,059,131 | +91,320 | 13.10% | 1,391,413,688 |
| 2017-04-21 | 2017-04-19 | 6.720 | 206,967,811 | +19,461 | 13.10% | 1,390,800,028 |
| 2017-04-20 | 2017-04-18 | 6.747 | 206,948,350 | +519,477 | 13.10% | 1,396,198,753 |
| 2017-04-19 | 2017-04-13 | 6.747 | 206,428,873 | +519,476 | 13.06% | 1,392,694,047 |
| 2017-04-18 | 2017-04-12 | 6.747 | 205,909,397 | -656,456 | 13.03% | 1,389,189,347 |
| 2017-04-13 | 2017-04-11 | 6.479 | 206,565,853 | +1,518,007 | 13.07% | 1,338,425,397 |
| 2017-04-11 | 2017-04-07 | 6.493 | 205,047,846 | +86,829 | 12.98% | 1,331,328,963 |
| 2017-04-10 | 2017-04-06 | 6.493 | 204,961,017 | +23,205 | 12.97% | 1,330,765,202 |
| 2017-04-07 | 2017-04-05 | 6.560 | 204,937,812 | +334,590 | 12.97% | 1,344,303,987 |
| 2017-04-06 | 2017-04-03 | 6.252 | 204,603,222 | -188,628 | 12.95% | 1,279,240,561 |
| 2017-04-05 | 2017-03-31 | 6.346 | 204,791,850 | +150,453 | 12.96% | 1,299,571,499 |
| 2017-04-03 | 2017-03-30 | 6.332 | 204,641,397 | +153,517,164 | 12.95% | 1,295,882,822 |
| 2017-03-31 | 2017-03-29 | 6.439 | 51,124,233 | +39,673 | 3.24% | 329,206,001 |
| 2017-03-30 | 2017-03-28 | 6.413 | 51,084,560 | +78,595 | 3.25% | 327,585,593 |
| 2017-03-29 | 2017-03-27 | 6.506 | 51,005,965 | -12,725 | 3.24% | 331,851,534 |
| 2017-03-28 | 2017-03-24 | 6.573 | 51,018,690 | +49,403 | 3.24% | 335,342,274 |
| 2017-03-27 | 2017-03-23 | 6.666 | 50,969,287 | +148,956 | 3.24% | 339,784,062 |
| 2017-03-24 | 2017-03-22 | 6.800 | 50,820,331 | +887,002 | 3.23% | 345,580,454 |
| 2017-03-23 | 2017-03-21 | 6.707 | 49,933,329 | +418,649 | 3.17% | 334,879,172 |
| 2017-03-22 | 2017-03-20 | 6.479 | 49,514,680 | -167,669 | 3.15% | 320,826,043 |
| 2017-03-21 | 2017-03-17 | 6.159 | 49,682,349 | +144,465 | 3.16% | 305,982,752 |
| 2017-03-20 | 2017-03-16 | 6.092 | 49,537,884 | -14,222 | 3.15% | 301,783,988 |
| 2017-03-17 | 2017-03-15 | 5.998 | 49,552,106 | -29,941 | 3.15% | 297,236,650 |
| 2017-03-16 | 2017-03-14 | 6.012 | 49,582,047 | -14,970 | 3.15% | 298,078,647 |
| 2017-03-15 | 2017-03-13 | 5.865 | 49,597,017 | -1,026,228 | 3.15% | 290,880,077 |
| 2017-03-14 | 2017-03-10 | 5.771 | 50,623,245 | +368,275 | 3.22% | 292,164,622 |
| 2017-03-13 | 2017-03-09 | 5.865 | 50,254,970 | +5,988 | 3.19% | 294,738,886 |
| 2017-03-10 | 2017-03-08 | 5.892 | 50,248,982 | +224,557 | 3.19% | 296,046,381 |
| 2017-03-08 | 2017-03-06 | 5.958 | 50,024,425 | -748 | 3.18% | 298,064,918 |
| 2017-03-07 | 2017-03-03 | 5.945 | 50,025,173 | -3,743 | 3.18% | 297,401,058 |
| 2017-03-06 | 2017-03-02 | 6.025 | 50,028,916 | -67,367 | 3.18% | 301,433,513 |
| 2017-03-03 | 2017-03-01 | 6.079 | 50,096,283 | +71,858 | 3.18% | 304,516,479 |
| 2017-03-02 | 2017-02-28 | 6.039 | 50,024,425 | -206,593 | 3.18% | 302,074,760 |
| 2017-03-01 | 2017-02-27 | 6.012 | 50,231,018 | -1,504,534 | 3.19% | 301,980,148 |
| 2017-02-28 | 2017-02-24 | 5.998 | 51,735,552 | +160,933 | 3.29% | 310,333,977 |
| 2017-02-27 | 2017-02-23 | 5.985 | 51,574,619 | +1,676,146 | 3.28% | 308,679,609 |
| 2017-02-24 | 2017-02-22 | 5.932 | 49,898,473 | +641,486 | 3.17% | 295,981,199 |
| 2017-02-23 | 2017-02-21 | 5.918 | 49,256,987 | -11,977 | 3.13% | 291,518,062 |
| 2017-02-22 | 2017-02-20 | 5.985 | 49,268,964 | -98,805 | 3.13% | 294,880,018 |
| 2017-02-21 | 2017-02-17 | 5.945 | 49,367,769 | +17,965 | 3.14% | 293,492,773 |
| 2017-02-20 | 2017-02-16 | 6.052 | 49,349,804 | -162,430 | 3.14% | 298,660,325 |
| 2017-02-17 | 2017-02-15 | 5.972 | 49,512,234 | -138,477 | 3.15% | 295,674,550 |
| 2017-02-16 | 2017-02-14 | 6.052 | 49,650,711 | -35,929 | 3.15% | 300,481,386 |
| 2017-02-15 | 2017-02-13 | 6.052 | 49,686,640 | -114,525 | 3.16% | 300,698,825 |
| 2017-02-14 | 2017-02-10 | 5.985 | 49,801,165 | -62,127 | 3.16% | 298,065,297 |
| 2017-02-10 | 2017-02-08 | 5.932 | 49,863,292 | -42,666 | 3.17% | 295,772,517 |
| 2017-02-09 | 2017-02-07 | 5.865 | 49,905,958 | -86,829 | 3.17% | 292,691,976 |
| 2017-02-08 | 2017-02-06 | 5.838 | 49,992,787 | -8,234 | 3.18% | 291,865,448 |
| 2017-02-07 | 2017-02-03 | 5.678 | 50,001,021 | +404,204 | 3.18% | 283,897,588 |
| 2017-02-06 | 2017-02-02 | 5.678 | 49,596,817 | +118,266 | 3.15% | 281,602,584 |
| 2017-02-03 | 2017-02-01 | 5.785 | 49,478,551 | +238,780 | 3.14% | 286,219,203 |
| 2017-02-02 | 2017-01-27 | 5.838 | 49,239,771 | -1,453,635 | 3.13% | 287,469,227 |
| 2017-02-01 | 2017-01-25 | 5.878 | 50,693,406 | +1,894,516 | 3.22% | 297,987,501 |
| 2017-01-26 | 2017-01-24 | 5.932 | 48,798,890 | +268,720 | 3.10% | 289,458,837 |
| 2017-01-25 | 2017-01-23 | 5.918 | 48,530,170 | -648,971 | 3.08% | 287,216,535 |
| 2017-01-24 | 2017-01-20 | 5.972 | 49,179,141 | +798,676 | 3.13% | 293,685,403 |
| 2017-01-23 | 2017-01-19 | 5.998 | 48,380,465 | -601,065 | 3.07% | 290,208,600 |
| 2017-01-20 | 2017-01-18 | 6.039 | 48,981,530 | -2,319,678 | 3.11% | 295,777,192 |
| 2017-01-19 | 2017-01-17 | 5.892 | 51,301,208 | -3,743 | 3.26% | 302,245,665 |
| 2017-01-18 | 2017-01-16 | 5.798 | 51,304,951 | -153,447 | 3.26% | 297,469,817 |
| 2017-01-17 | 2017-01-13 | 5.838 | 51,458,398 | -52,822 | 3.27% | 300,421,907 |
| 2017-01-16 | 2017-01-12 | 5.865 | 51,511,220 | +409,443 | 3.27% | 302,106,629 |
| 2017-01-13 | 2017-01-11 | 5.985 | 51,101,777 | -107,788 | 3.25% | 305,849,599 |
| 2017-01-12 | 2017-01-10 | 5.985 | 51,209,565 | +322,614 | 3.25% | 306,494,722 |
| 2017-01-11 | 2017-01-09 | 5.998 | 50,886,951 | +58,385 | 3.23% | 305,243,673 |
| 2017-01-09 | 2017-01-05 | 6.039 | 50,828,566 | +133,238 | 3.23% | 306,930,602 |
| 2017-01-06 | 2017-01-04 | 6.079 | 50,695,328 | +187,879 | 3.22% | 308,157,849 |
| 2017-01-05 | 2017-01-03 | 6.012 | 50,507,449 | +77,098 | 3.21% | 303,642,003 |
| 2017-01-04 | 2016-12-30 | 6.132 | 50,430,351 | -11,227 | 3.20% | 309,242,073 |
| 2017-01-03 | 2016-12-29 | 6.105 | 50,441,578 | +71,109 | 3.21% | 307,963,158 |
| 2016-12-30 | 2016-12-28 | 6.119 | 50,370,469 | +37,427 | 3.20% | 308,201,943 |
| 2016-12-29 | 2016-12-23 | 6.039 | 50,333,042 | +308,392 | 3.20% | 303,938,358 |
| 2016-12-28 | 2016-12-22 | 6.012 | 50,024,650 | -435,641 | 3.18% | 300,739,499 |
| 2016-12-23 | 2016-12-21 | 6.052 | 50,460,291 | -54,643 | 3.21% | 305,380,887 |
| 2016-12-22 | 2016-12-20 | 6.012 | 50,514,934 | -1,223,164 | 3.21% | 303,687,001 |
| 2016-12-21 | 2016-12-19 | 6.065 | 51,738,098 | +1,876,551 | 3.29% | 313,805,255 |
| 2016-12-20 | 2016-12-16 | 6.132 | 49,861,547 | +2,994 | 3.17% | 305,754,131 |
| 2016-12-19 | 2016-12-15 | 6.052 | 49,858,553 | +74,853 | 3.17% | 301,739,226 |
| 2016-12-16 | 2016-12-14 | 6.092 | 49,783,700 | +209,587 | 3.16% | 303,281,496 |
| 2016-12-14 | 2016-12-12 | 6.145 | 49,574,113 | -74,104 | 3.15% | 304,653,859 |
| 2016-12-13 | 2016-12-09 | 6.266 | 49,648,217 | -61,005 | 3.16% | 311,078,788 |
| 2016-12-12 | 2016-12-08 | 6.332 | 49,709,222 | -412,437 | 3.16% | 314,781,505 |
| 2016-12-09 | 2016-12-07 | 6.413 | 50,121,659 | -142,220 | 3.19% | 321,410,880 |
| 2016-12-08 | 2016-12-06 | 6.332 | 50,263,879 | +74,853 | 3.20% | 318,293,846 |
| 2016-12-07 | 2016-12-05 | 6.560 | 50,189,026 | +117,518 | 3.19% | 329,218,445 |
| 2016-12-06 | 2016-12-02 | 6.546 | 50,071,508 | +167,370 | 3.18% | 327,778,641 |
| 2016-12-05 | 2016-12-01 | 6.573 | 49,904,138 | -7,485 | 3.17% | 328,016,402 |
| 2016-12-02 | 2016-11-30 | 6.546 | 49,911,623 | +306,895 | 3.17% | 326,732,000 |
| 2016-11-30 | 2016-11-28 | 6.479 | 49,604,728 | -251,504 | 3.15% | 321,409,501 |
| 2016-11-29 | 2016-11-25 | 6.186 | 49,856,232 | +772,477 | 3.17% | 308,385,779 |
| 2016-11-28 | 2016-11-24 | 6.319 | 49,083,755 | +36,678 | 3.12% | 310,165,022 |
| 2016-11-25 | 2016-11-23 | 6.199 | 49,047,077 | +101,051 | 3.12% | 304,036,000 |
| 2016-11-24 | 2016-11-22 | 6.226 | 48,946,026 | +35,929 | 3.12% | 304,717,399 |
| 2016-11-23 | 2016-11-21 | 6.159 | 48,910,097 | +41,169 | 3.11% | 301,226,620 |
| 2016-11-22 | 2016-11-18 | 6.199 | 48,868,928 | -194,617 | 3.11% | 302,931,679 |
| 2016-11-21 | 2016-11-17 | 6.306 | 49,063,545 | -1,598,848 | 3.12% | 309,381,843 |
| 2016-11-18 | 2016-11-16 | 6.239 | 50,662,393 | +166,172 | 3.23% | 316,079,609 |
| 2016-11-17 | 2016-11-15 | 6.199 | 50,496,221 | -152,699 | 3.21% | 313,019,042 |
| 2016-11-16 | 2016-11-14 | 6.105 | 50,648,920 | +315,878 | 3.22% | 309,229,052 |
| 2016-11-15 | 2016-11-11 | 6.052 | 50,333,042 | -121,261 | 3.20% | 304,610,788 |
| 2016-11-14 | 2016-11-10 | 6.039 | 50,454,303 | -134,735 | 3.21% | 304,670,598 |
| 2016-11-11 | 2016-11-09 | 5.878 | 50,589,038 | +327,106 | 3.22% | 297,374,002 |
| 2016-11-10 | 2016-11-08 | 5.905 | 50,261,932 | +400,460 | 3.20% | 296,794,157 |
| 2016-11-09 | 2016-11-07 | 5.998 | 49,861,472 | -109,284 | 3.17% | 299,092,371 |
| 2016-11-08 | 2016-11-04 | 5.985 | 49,970,756 | +470,073 | 3.18% | 299,080,318 |
| 2016-11-07 | 2016-11-03 | 5.918 | 49,500,683 | +248,510 | 3.15% | 292,960,331 |
| 2016-11-04 | 2016-11-02 | 5.985 | 49,252,173 | -58,385 | 3.14% | 294,779,522 |
| 2016-11-03 | 2016-11-01 | 6.105 | 49,310,558 | +749 | 3.14% | 301,057,892 |
| 2016-11-02 | 2016-10-31 | 6.079 | 49,309,809 | -63,625 | 3.14% | 299,735,799 |
| 2016-11-01 | 2016-10-28 | 6.105 | 49,373,434 | +189,377 | 3.14% | 301,441,772 |
| 2016-10-31 | 2016-10-27 | 6.199 | 49,184,057 | -5,589,233 | 3.13% | 304,885,120 |
| 2016-10-28 | 2016-10-26 | 6.172 | 54,773,290 | +5,613,261 | 3.49% | 338,068,497 |
| 2016-10-26 | 2016-10-24 | 6.319 | 49,160,029 | -18,713 | 3.13% | 310,647,005 |
| 2016-10-25 | 2016-10-20 | 6.092 | 49,178,742 | -89,075 | 3.13% | 299,596,101 |
| 2016-10-24 | 2016-10-19 | 6.092 | 49,267,817 | +163,178 | 3.14% | 300,138,745 |
| 2016-10-20 | 2016-10-18 | 6.145 | 49,104,639 | -56,887 | 3.13% | 301,768,743 |
| 2016-10-19 | 2016-10-17 | 6.119 | 49,161,526 | -41,918 | 3.13% | 300,804,780 |
| 2016-10-18 | 2016-10-14 | 6.292 | 49,203,444 | -204,347 | 3.13% | 309,606,670 |
| 2016-10-14 | 2016-10-12 | 6.332 | 49,407,791 | -8,982 | 3.15% | 312,872,706 |
| 2016-10-13 | 2016-10-11 | 6.386 | 49,416,773 | -32,187 | 3.15% | 315,570,340 |
| 2016-10-12 | 2016-10-07 | 6.386 | 49,448,960 | -117,518 | 3.15% | 315,775,883 |
| 2016-10-11 | 2016-10-06 | 6.479 | 49,566,478 | +501,586 | 3.16% | 321,161,664 |
| 2016-10-07 | 2016-10-05 | 6.413 | 49,064,892 | +305,248 | 3.12% | 314,634,241 |
| 2016-10-06 | 2016-10-04 | 6.025 | 48,759,644 | -305,398 | 3.10% | 293,785,913 |
| 2016-10-04 | 2016-09-30 | 5.972 | 49,065,042 | +208,090 | 3.12% | 293,004,033 |
| 2016-10-03 | 2016-09-29 | 6.012 | 48,856,952 | +7,486 | 3.11% | 293,719,502 |
| 2016-09-30 | 2016-09-28 | 5.985 | 48,849,466 | -265,727 | 3.11% | 292,369,277 |
| 2016-09-29 | 2016-09-27 | 5.932 | 49,115,193 | +74,853 | 3.13% | 291,335,042 |
| 2016-09-28 | 2016-09-26 | 5.985 | 49,040,340 | +1,497 | 3.12% | 293,511,678 |
| 2016-09-27 | 2016-09-23 | 6.052 | 49,038,843 | +73,355 | 3.12% | 296,778,419 |
| 2016-09-26 | 2016-09-22 | 6.199 | 48,965,488 | +224,558 | 3.12% | 303,530,241 |
| 2016-09-23 | 2016-09-21 | 6.079 | 48,740,930 | +298,661 | 3.10% | 296,277,798 |
| 2016-09-22 | 2016-09-20 | 6.132 | 48,442,269 | -15,205,530 | 3.09% | 297,051,030 |
| 2016-09-21 | 2016-09-19 | 6.132 | 63,647,799 | -400,460 | 4.05% | 390,292,293 |
| 2016-09-20 | 2016-09-15 | 6.132 | 64,048,259 | +15,288,615 | 4.08% | 392,747,938 |
| 2016-09-19 | 2016-09-14 | 6.132 | 48,759,644 | +325,463 | 3.11% | 298,997,193 |
| 2016-09-15 | 2016-09-13 | 6.145 | 48,434,181 | +301,053 | 3.09% | 297,648,495 |
| 2016-09-14 | 2016-09-12 | 6.386 | 48,133,128 | +97,308 | 3.07% | 307,373,118 |
| 2016-09-13 | 2016-09-09 | 6.533 | 48,035,820 | +149,705 | 3.06% | 313,810,859 |
| 2016-09-12 | 2016-09-08 | 6.519 | 47,886,115 | +275,457 | 3.05% | 312,193,118 |
| 2016-09-09 | 2016-09-07 | 6.600 | 47,610,658 | +5,988 | 3.03% | 314,213,639 |
| 2016-09-08 | 2016-09-06 | 6.653 | 47,604,670 | -718,584 | 3.03% | 316,718,040 |
| 2016-09-06 | 2016-09-02 | 6.306 | 48,323,254 | -89,823 | 3.08% | 304,713,762 |
| 2016-09-05 | 2016-09-01 | 6.359 | 48,413,077 | +60,631 | 3.08% | 307,867,283 |
| 2016-09-02 | 2016-08-31 | 6.386 | 48,352,446 | -10,479 | 3.08% | 308,773,659 |
| 2016-09-01 | 2016-08-30 | 6.493 | 48,362,925 | -159,087 | 3.08% | 314,009,457 |
| 2016-08-31 | 2016-08-29 | 6.586 | 48,522,012 | +287,434 | 3.09% | 319,580,020 |
| 2016-08-30 | 2016-08-26 | 6.426 | 48,234,578 | -671,427 | 3.07% | 309,954,153 |
| 2016-08-29 | 2016-08-25 | 6.420 | 48,906,005 | +465,982 | 3.12% | 313,996,855 |
| 2016-08-26 | 2016-08-24 | 6.541 | 48,440,023 | +240,339 | 3.09% | 316,860,801 |
| 2016-08-25 | 2016-08-23 | 6.541 | 48,199,684 | -28,291 | 3.09% | 315,288,671 |
| 2016-08-24 | 2016-08-22 | 6.662 | 48,227,975 | +158,579 | 3.09% | 321,303,841 |
| 2016-08-23 | 2016-08-19 | 6.797 | 48,069,396 | +37,969 | 3.08% | 326,703,958 |
| 2016-08-22 | 2016-08-18 | 6.850 | 48,031,427 | -106,463 | 3.08% | 329,026,501 |
| 2016-08-19 | 2016-08-17 | 6.917 | 48,137,890 | -365,550 | 3.09% | 332,988,698 |
| 2016-08-18 | 2016-08-16 | 6.931 | 48,503,440 | +138,477 | 3.11% | 336,168,841 |
| 2016-08-17 | 2016-08-15 | 6.998 | 48,364,963 | -54,944 | 3.10% | 338,457,231 |
| 2016-08-16 | 2016-08-12 | 7.562 | 48,419,907 | +143,689 | 3.10% | 366,157,184 |
| 2016-08-15 | 2016-08-11 | 7.602 | 48,276,218 | -894 | 3.09% | 367,015,904 |
| 2016-08-12 | 2016-08-10 | 7.616 | 48,277,112 | -862,876 | 3.09% | 367,671,151 |
| 2016-08-11 | 2016-08-09 | 7.414 | 49,139,988 | -357,515 | 3.15% | 364,342,083 |
| 2016-08-10 | 2016-08-08 | 7.361 | 49,497,503 | +96,305 | 3.17% | 364,333,464 |
| 2016-08-09 | 2016-08-05 | 7.253 | 49,401,198 | -57,899 | 3.17% | 358,316,209 |
| 2016-08-08 | 2016-08-04 | 7.186 | 49,459,097 | -66,416 | 3.17% | 355,414,530 |
| 2016-08-05 | 2016-08-03 | 7.226 | 49,525,513 | +24,817 | 3.17% | 357,887,452 |
| 2016-08-04 | 2016-08-01 | 7.307 | 49,500,696 | +64,771 | 3.17% | 361,697,426 |
| 2016-08-03 | 2016-07-29 | 6.985 | 49,435,925 | -396,818 | 3.17% | 345,287,791 |
| 2016-08-01 | 2016-07-28 | 6.998 | 49,832,743 | +250,152 | 3.19% | 348,728,731 |
| 2016-07-29 | 2016-07-27 | 6.971 | 49,582,591 | +8,189 | 3.18% | 345,646,202 |
| 2016-07-28 | 2016-07-26 | 6.971 | 49,574,402 | -25,313 | 3.18% | 345,589,115 |
| 2016-07-27 | 2016-07-25 | 7.038 | 49,599,715 | +25,313 | 3.18% | 349,096,650 |
| 2016-07-26 | 2016-07-22 | 7.186 | 49,574,402 | -85,617 | 3.18% | 356,243,115 |
| 2016-07-25 | 2016-07-21 | 7.186 | 49,660,019 | +11,167 | 3.18% | 356,858,361 |
| 2016-07-22 | 2016-07-20 | 7.173 | 49,648,852 | -74,450 | 3.18% | 356,111,240 |
| 2016-07-21 | 2016-07-19 | 7.226 | 49,723,302 | -74,450 | 3.19% | 359,316,740 |
| 2016-07-18 | 2016-07-14 | 7.240 | 49,797,752 | -74,450 | 3.19% | 360,523,615 |
| 2016-07-15 | 2016-07-13 | 7.253 | 49,872,202 | -228,561 | 3.20% | 361,732,490 |
| 2016-07-14 | 2016-07-12 | 7.079 | 50,100,763 | -1,141,319 | 3.21% | 354,642,001 |
| 2016-07-12 | 2016-07-08 | 7.280 | 51,242,082 | -111,675 | 3.28% | 373,045,038 |
| 2016-07-11 | 2016-07-07 | 7.267 | 51,353,757 | -98,373 | 3.29% | 373,168,262 |
| 2016-07-08 | 2016-07-06 | 7.347 | 51,452,130 | +273,976 | 3.30% | 378,029,680 |
| 2016-07-07 | 2016-07-05 | 7.361 | 51,178,154 | +12,656 | 3.28% | 376,704,136 |
| 2016-07-06 | 2016-07-04 | 7.334 | 51,165,498 | -13,401 | 3.28% | 375,236,487 |
| 2016-07-05 | 2016-06-30 | 7.347 | 51,178,899 | +13,401 | 3.28% | 376,022,194 |
| 2016-07-04 | 2016-06-29 | 7.388 | 51,165,498 | -151,878 | 3.28% | 377,985,473 |
| 2016-06-30 | 2016-06-28 | 7.401 | 51,317,376 | +30,525 | 3.29% | 379,796,759 |
| 2016-06-29 | 2016-06-27 | 7.455 | 51,286,851 | +55,837 | 3.29% | 382,326,350 |
| 2016-06-27 | 2016-06-23 | 7.468 | 51,231,014 | +64,027 | 3.29% | 382,598,230 |
| 2016-06-24 | 2016-06-22 | 7.495 | 51,166,987 | +313,806 | 3.29% | 383,494,603 |
| 2016-06-23 | 2016-06-21 | 7.696 | 50,853,181 | -836,819 | 3.27% | 391,388,409 |
| 2016-06-22 | 2016-06-20 | 7.468 | 51,690,000 | -68,689 | 3.32% | 386,025,983 |
| 2016-06-21 | 2016-06-17 | 7.361 | 51,758,689 | -477,224 | 3.32% | 380,977,247 |
| 2016-06-20 | 2016-06-16 | 7.307 | 52,235,913 | -186,125 | 3.36% | 381,683,427 |
| 2016-06-17 | 2016-06-15 | 7.334 | 52,422,038 | -102,447 | 3.37% | 384,451,675 |
| 2016-06-16 | 2016-06-14 | 7.347 | 52,524,485 | -44,670 | 3.37% | 385,908,498 |
| 2016-06-15 | 2016-06-13 | 7.455 | 52,569,155 | -65,516 | 3.38% | 391,885,498 |
| 2016-06-13 | 2016-06-08 | 7.737 | 52,634,671 | +132,521 | 3.38% | 407,220,478 |
| 2016-06-10 | 2016-06-07 | 7.750 | 52,502,150 | -52,860 | 3.37% | 406,900,398 |
| 2016-06-08 | 2016-06-06 | 7.455 | 52,555,010 | +118,227 | 3.38% | 391,780,052 |
| 2016-06-07 | 2016-06-03 | 7.388 | 52,436,783 | -408,731 | 3.37% | 387,377,099 |
| 2016-06-06 | 2016-06-02 | 7.401 | 52,845,514 | +8,934 | 3.39% | 391,106,414 |
| 2016-06-03 | 2016-06-01 | 7.495 | 52,836,580 | +27,547 | 3.39% | 396,008,138 |
| 2016-06-02 | 2016-05-31 | 7.482 | 52,809,033 | +2,487,894 | 3.39% | 395,092,353 |
| 2016-06-01 | 2016-05-30 | 7.267 | 50,321,139 | -133,116 | 3.23% | 365,664,619 |
| 2016-05-30 | 2016-05-26 | 7.388 | 50,454,255 | +14,890 | 3.24% | 372,731,160 |
| 2016-05-27 | 2016-05-25 | 7.388 | 50,439,365 | -7,445 | 3.24% | 372,621,160 |
| 2016-05-26 | 2016-05-24 | 7.388 | 50,446,810 | -520 | 3.24% | 372,676,160 |
| 2016-05-25 | 2016-05-23 | 7.441 | 50,447,330 | +7,445 | 3.24% | 375,390,401 |
| 2016-05-23 | 2016-05-19 | 7.401 | 50,439,885 | -3,366,629 | 3.24% | 373,302,501 |
| 2016-05-20 | 2016-05-18 | 7.428 | 53,806,514 | -6,701 | 3.46% | 399,664,157 |
| 2016-05-19 | 2016-05-17 | 7.554 | 53,813,215 | +8,190 | 3.46% | 406,508,521 |
| 2016-05-18 | 2016-05-16 | 7.514 | 53,805,025 | +297,833 | 3.46% | 404,269,260 |
| 2016-05-17 | 2016-05-13 | 7.473 | 53,507,192 | +9,531,928 | 3.45% | 399,866,123 |
| 2016-05-16 | 2016-05-12 | 7.514 | 43,975,264 | +42,997 | 2.84% | 330,412,400 |
| 2016-05-13 | 2016-05-11 | 7.500 | 43,932,267 | +55,599 | 2.84% | 329,496,718 |
| 2016-05-12 | 2016-05-10 | 7.419 | 43,876,668 | -16,869 | 2.83% | 325,528,499 |
| 2016-05-11 | 2016-05-09 | 7.325 | 43,893,537 | +4,448 | 2.83% | 321,508,970 |
| 2016-05-09 | 2016-05-05 | 7.365 | 43,889,089 | -2,406 | 2.83% | 323,252,503 |
| 2016-05-06 | 2016-05-04 | 7.419 | 43,891,495 | -35,722 | 2.83% | 325,638,503 |
| 2016-05-05 | 2016-05-03 | 7.406 | 43,927,217 | -704,256 | 2.84% | 325,310,979 |
| 2016-05-04 | 2016-04-29 | 7.352 | 44,631,473 | +279,478 | 2.88% | 328,118,267 |
| 2016-05-03 | 2016-04-28 | 7.352 | 44,351,995 | -6,101,171 | 2.86% | 326,063,622 |
| 2016-04-29 | 2016-04-27 | 7.365 | 50,453,166 | -97,113 | 3.26% | 371,598,330 |
| 2016-04-28 | 2016-04-26 | 7.514 | 50,550,279 | +97,113 | 3.26% | 379,814,411 |
| 2016-04-25 | 2016-04-21 | 7.406 | 50,453,166 | -40,760 | 3.26% | 373,640,079 |
| 2016-04-22 | 2016-04-20 | 7.406 | 50,493,926 | +40,760 | 3.26% | 373,941,935 |
| 2016-04-20 | 2016-04-18 | 7.433 | 50,453,166 | -11,617 | 3.26% | 375,001,245 |
| 2016-04-19 | 2016-04-15 | 7.608 | 50,464,783 | +11,120 | 3.26% | 383,937,207 |
| 2016-04-18 | 2016-04-14 | 7.648 | 50,453,663 | +497 | 3.26% | 385,894,375 |
| 2016-04-15 | 2016-04-13 | 7.541 | 50,453,166 | -13,344 | 3.26% | 380,445,909 |
| 2016-04-14 | 2016-04-12 | 7.473 | 50,466,510 | +13,344 | 3.26% | 377,142,716 |
| 2016-04-13 | 2016-04-11 | 7.608 | 50,453,166 | -93,407 | 3.26% | 383,848,824 |
| 2016-04-12 | 2016-04-08 | 7.568 | 50,546,573 | -212,759 | 3.26% | 382,513,938 |
| 2016-04-11 | 2016-04-07 | 7.500 | 50,759,332 | -37,808 | 3.28% | 380,700,438 |
| 2016-04-08 | 2016-04-06 | 7.554 | 50,797,140 | +22,240 | 3.28% | 383,724,894 |
| 2016-04-07 | 2016-04-05 | 7.568 | 50,774,900 | +877,726 | 3.28% | 384,241,815 |
| 2016-04-06 | 2016-04-01 | 7.554 | 49,897,174 | -132,697 | 3.22% | 376,926,493 |
| 2016-04-01 | 2016-03-30 | 7.554 | 50,029,871 | -49,668 | 3.23% | 377,928,894 |
| 2016-03-31 | 2016-03-29 | 7.554 | 50,079,539 | -2,223,968 | 3.23% | 378,304,090 |
| 2016-03-30 | 2016-03-24 | 7.446 | 52,303,507 | -773,941 | 3.38% | 389,459,744 |
| 2016-03-29 | 2016-03-23 | 7.473 | 53,077,448 | +193,485 | 3.43% | 396,654,591 |
| 2016-03-24 | 2016-03-22 | 7.905 | 52,883,963 | -8,155 | 3.41% | 418,036,589 |
| 2016-03-23 | 2016-03-21 | 7.891 | 52,892,118 | -179,400 | 3.41% | 417,387,570 |
| 2016-03-22 | 2016-03-18 | 8.026 | 53,071,518 | +71,447 | 3.43% | 425,962,299 |
| 2016-03-21 | 2016-03-17 | 7.986 | 53,000,071 | -103,785 | 3.42% | 423,244,034 |
| 2016-03-18 | 2016-03-16 | 7.905 | 53,103,856 | -143,817 | 3.43% | 419,774,797 |
| 2016-03-17 | 2016-03-15 | 7.959 | 53,247,673 | +464,068 | 3.44% | 423,784,757 |
| 2016-03-16 | 2016-03-14 | 7.945 | 52,783,605 | +370,797 | 3.41% | 419,379,338 |
| 2016-03-15 | 2016-03-11 | 8.013 | 52,412,808 | +17,235 | 3.38% | 419,968,347 |
| 2016-03-14 | 2016-03-10 | 7.999 | 52,395,573 | +88,217 | 3.38% | 419,123,464 |
| 2016-03-11 | 2016-03-09 | 7.999 | 52,307,356 | -143,816 | 3.38% | 418,417,797 |
| 2016-03-10 | 2016-03-08 | 7.837 | 52,451,172 | -217,208 | 3.39% | 411,077,793 |
| 2016-03-09 | 2016-03-07 | 7.635 | 52,668,380 | +177,918 | 3.40% | 402,123,152 |
| 2016-03-08 | 2016-03-04 | 7.891 | 52,490,462 | +137,886 | 3.39% | 414,217,982 |
| 2016-03-07 | 2016-03-03 | 7.891 | 52,352,576 | +44,479 | 3.38% | 413,129,882 |
| 2016-03-04 | 2016-03-02 | 7.999 | 52,308,097 | +498,910 | 3.38% | 418,423,724 |
| 2016-03-03 | 2016-03-01 | 7.999 | 51,809,187 | -33,359 | 3.34% | 414,432,836 |
| 2016-03-02 | 2016-02-29 | 7.999 | 51,842,546 | +127,507 | 3.35% | 414,699,682 |
| 2016-03-01 | 2016-02-26 | 7.878 | 51,715,039 | -81,545 | 3.34% | 407,401,281 |
| 2016-02-29 | 2016-02-25 | 7.824 | 51,796,584 | +260,204 | 3.34% | 405,248,858 |
| 2016-02-26 | 2016-02-24 | 7.945 | 51,536,380 | +424,778 | 3.33% | 409,469,814 |
| 2016-02-25 | 2016-02-23 | 8.188 | 51,111,602 | -445,535 | 3.30% | 418,505,212 |
| 2016-02-24 | 2016-02-22 | 8.148 | 51,557,137 | -68,943 | 3.33% | 420,066,858 |
| 2016-02-23 | 2016-02-19 | 8.404 | 51,626,080 | +515,961 | 3.33% | 433,860,271 |
| 2016-02-22 | 2016-02-18 | 8.094 | 51,110,119 | -51,152 | 3.30% | 413,666,955 |
| 2016-02-19 | 2016-02-17 | 7.595 | 51,161,271 | -30,394 | 3.30% | 388,545,968 |
| 2016-02-18 | 2016-02-16 | 7.527 | 51,191,665 | +237,965 | 3.30% | 385,324,072 |
| 2016-02-17 | 2016-02-15 | 7.568 | 50,953,700 | -34,842 | 3.29% | 385,594,894 |
| 2016-02-16 | 2016-02-12 | 7.325 | 50,988,542 | -137,145 | 3.29% | 373,478,074 |
| 2016-02-15 | 2016-02-11 | 7.622 | 51,125,687 | -255,757 | 3.30% | 389,655,034 |
| 2016-02-12 | 2016-02-05 | 7.689 | 51,381,444 | +128,249 | 3.32% | 395,069,814 |
| 2016-02-11 | 2016-02-04 | 7.635 | 51,253,195 | +153,454 | 3.31% | 391,318,213 |
| 2016-02-05 | 2016-02-03 | 7.527 | 51,099,741 | -77,097 | 3.30% | 384,632,152 |
| 2016-02-04 | 2016-02-02 | 7.662 | 51,176,838 | +286,970 | 3.30% | 392,115,917 |
| 2016-02-03 | 2016-02-01 | 7.460 | 50,889,868 | +68,202 | 3.29% | 379,620,050 |
| 2016-02-02 | 2016-01-29 | 7.514 | 50,821,666 | -44,480 | 3.28% | 381,853,504 |
| 2016-02-01 | 2016-01-28 | 7.392 | 50,866,146 | +34,101 | 3.28% | 376,012,324 |
| 2016-01-29 | 2016-01-27 | 7.487 | 50,832,045 | -17,050 | 3.28% | 380,560,099 |
| 2016-01-28 | 2016-01-26 | 7.473 | 50,849,095 | -156,419 | 3.28% | 380,001,822 |
| 2016-01-27 | 2016-01-25 | 7.514 | 51,005,514 | -844,367 | 3.29% | 383,234,863 |
| 2016-01-26 | 2016-01-22 | 7.257 | 51,849,881 | -187,555 | 3.35% | 376,290,043 |
| 2016-01-25 | 2016-01-21 | 7.028 | 52,037,436 | +1,350,491 | 3.36% | 365,717,970 |
| 2016-01-22 | 2016-01-20 | 7.284 | 50,686,945 | +329,504 | 3.27% | 369,217,743 |
| 2016-01-21 | 2016-01-19 | 7.460 | 50,357,441 | +50,410 | 3.25% | 375,648,337 |
| 2016-01-20 | 2016-01-18 | 7.554 | 50,307,031 | -101,561 | 3.25% | 380,022,579 |
| 2016-01-19 | 2016-01-15 | 7.487 | 50,408,592 | +101,691 | 3.25% | 377,389,869 |
| 2016-01-18 | 2016-01-14 | 7.635 | 50,306,901 | -42,997 | 3.25% | 384,093,257 |
| 2016-01-15 | 2016-01-13 | 7.756 | 50,349,898 | -639,020 | 3.25% | 390,534,249 |
| 2016-01-14 | 2016-01-12 | 7.635 | 50,988,918 | -667,191 | 3.29% | 389,300,458 |
| 2016-01-13 | 2016-01-11 | 7.554 | 51,656,109 | +123,801 | 3.34% | 390,213,602 |
| 2016-01-11 | 2016-01-07 | 7.554 | 51,532,308 | +80,906 | 3.33% | 389,278,401 |
| 2016-01-08 | 2016-01-06 | 7.891 | 51,451,402 | +429,274 | 3.32% | 406,018,448 |
| 2016-01-07 | 2016-01-05 | 8.040 | 51,022,128 | +1,105,650 | 3.29% | 410,201,755 |
| 2016-01-06 | 2016-01-04 | 7.824 | 49,916,478 | -269,841 | 3.22% | 390,539,185 |
| 2016-01-05 | 2015-12-31 | 8.134 | 50,186,319 | -687,705 | 3.24% | 408,221,000 |
| 2016-01-04 | 2015-12-29 | 7.918 | 50,874,024 | -449,596 | 3.28% | 402,834,705 |
| 2015-12-29 | 2015-12-24 | 7.783 | 51,323,620 | +189,037 | 3.32% | 399,471,482 |
| 2015-12-28 | 2015-12-22 | 7.689 | 51,134,583 | -231,293 | 3.30% | 393,171,710 |
| 2015-12-22 | 2015-12-18 | 7.541 | 51,365,876 | -931,101 | 3.32% | 387,328,268 |
| 2015-12-21 | 2015-12-17 | 7.460 | 52,296,977 | -148,265 | 3.38% | 390,116,576 |
| 2015-12-18 | 2015-12-16 | 7.068 | 52,445,242 | +296,529 | 3.39% | 370,706,386 |
| 2015-12-16 | 2015-12-14 | 7.028 | 52,148,713 | +30,395 | 3.37% | 366,500,022 |
| 2015-12-15 | 2015-12-11 | 6.988 | 52,118,318 | -6,672 | 3.37% | 364,177,272 |
| 2015-12-14 | 2015-12-10 | 7.068 | 52,124,990 | -2,965 | 3.37% | 368,442,702 |
| 2015-12-10 | 2015-12-08 | 7.082 | 52,127,955 | -4,448 | 3.37% | 369,166,835 |
| 2015-12-09 | 2015-12-07 | 7.068 | 52,132,403 | +46,703 | 3.37% | 368,495,100 |
| 2015-12-08 | 2015-12-04 | 6.988 | 52,085,700 | +13,344 | 3.37% | 363,949,353 |
| 2015-12-07 | 2015-12-03 | 7.028 | 52,072,356 | +2,224 | 3.37% | 365,963,387 |
| 2015-12-04 | 2015-12-02 | 6.974 | 52,070,132 | -54,117 | 3.36% | 363,138,177 |
| 2015-12-03 | 2015-12-01 | 6.826 | 52,124,249 | -8,154 | 3.37% | 355,781,215 |
| 2015-12-02 | 2015-11-30 | 6.758 | 52,132,403 | +41,514 | 3.37% | 352,320,697 |
| 2015-12-01 | 2015-11-27 | 6.880 | 52,090,889 | +53,375 | 3.37% | 358,364,212 |
| 2015-11-27 | 2015-11-25 | 6.947 | 52,037,514 | -103,044 | 3.36% | 361,506,788 |
| 2015-11-26 | 2015-11-24 | 6.907 | 52,140,558 | +65,236 | 3.37% | 360,112,604 |
| 2015-11-20 | 2015-11-18 | 6.893 | 52,075,322 | -2,224 | 3.37% | 358,959,582 |
| 2015-11-19 | 2015-11-17 | 6.853 | 52,077,546 | -43,738 | 3.37% | 356,867,428 |
| 2015-11-18 | 2015-11-16 | 6.745 | 52,121,284 | -1,482 | 3.37% | 351,542,468 |
| 2015-11-17 | 2015-11-13 | 6.839 | 52,122,766 | -5,931 | 3.37% | 356,474,198 |
| 2015-11-16 | 2015-11-12 | 6.893 | 52,128,697 | -2,965 | 3.37% | 359,327,501 |
| 2015-11-13 | 2015-11-11 | 6.880 | 52,131,662 | -11,120 | 3.37% | 358,644,714 |
| 2015-11-12 | 2015-11-10 | 6.907 | 52,142,782 | -20,016 | 3.37% | 360,127,965 |
| 2015-11-11 | 2015-11-09 | 7.014 | 52,162,798 | -741 | 3.37% | 365,895,366 |
| 2015-11-10 | 2015-11-06 | 7.001 | 52,163,539 | -10,378 | 3.37% | 365,196,909 |
| 2015-11-06 | 2015-11-04 | 7.041 | 52,173,917 | +13,343 | 3.37% | 367,380,950 |
| 2015-11-04 | 2015-11-02 | 6.974 | 52,160,574 | -65,977 | 3.37% | 363,768,921 |
| 2015-11-03 | 2015-10-30 | 7.149 | 52,226,551 | -8,896 | 3.38% | 373,387,610 |
| 2015-11-02 | 2015-10-29 | 7.109 | 52,235,447 | -4,448 | 3.38% | 371,337,336 |
| 2015-10-30 | 2015-10-28 | 7.055 | 52,239,895 | -8,896 | 3.38% | 368,550,217 |
| 2015-10-28 | 2015-10-26 | 7.014 | 52,248,791 | +8,896 | 3.38% | 366,498,563 |
| 2015-10-27 | 2015-10-23 | 7.190 | 52,239,895 | +65,978 | 3.38% | 375,597,066 |
| 2015-10-23 | 2015-10-20 | 6.947 | 52,173,917 | -367,697 | 3.38% | 362,454,386 |
| 2015-10-22 | 2015-10-19 | 6.812 | 52,541,614 | -78,580 | 3.40% | 357,921,243 |
| 2015-10-20 | 2015-10-16 | 6.853 | 52,620,194 | +89,700 | 3.41% | 360,585,986 |
| 2015-10-19 | 2015-10-15 | 6.839 | 52,530,494 | +5,931 | 3.40% | 359,262,701 |
| 2015-10-16 | 2015-10-14 | 6.826 | 52,524,563 | +1,483 | 3.40% | 358,513,614 |
| 2015-10-15 | 2015-10-13 | 6.866 | 52,523,080 | +22,239 | 3.40% | 360,629,006 |
| 2015-10-14 | 2015-10-12 | 7.041 | 52,500,841 | +956 | 3.40% | 369,682,975 |
| 2015-10-13 | 2015-10-09 | 6.974 | 52,499,885 | -1,749,522 | 3.40% | 366,135,283 |
| 2015-10-12 | 2015-10-08 | 7.055 | 54,249,407 | +1,698,370 | 3.51% | 382,727,238 |
| 2015-10-09 | 2015-10-07 | 7.082 | 52,551,037 | -157,021 | 3.40% | 372,163,074 |
| 2015-10-08 | 2015-10-06 | 6.650 | 52,708,058 | +135,657 | 3.41% | 350,523,082 |
| 2015-10-07 | 2015-10-05 | 6.637 | 52,572,401 | +183,655 | 3.40% | 348,911,755 |
| 2015-10-06 | 2015-10-02 | 6.583 | 52,388,746 | +980,615 | 3.39% | 344,866,105 |
| 2015-10-05 | 2015-09-30 | 6.569 | 51,408,131 | -11,120 | 3.33% | 337,717,420 |
| 2015-10-02 | 2015-09-29 | 6.569 | 51,419,251 | +11,120 | 3.33% | 337,790,471 |
| 2015-09-30 | 2015-09-25 | 6.637 | 51,408,131 | -2,224 | 3.33% | 341,184,745 |
| 2015-09-29 | 2015-09-24 | 6.664 | 51,410,355 | -71,908 | 3.33% | 342,586,495 |
| 2015-09-25 | 2015-09-23 | 6.664 | 51,482,263 | -266,877 | 3.33% | 343,065,673 |
| 2015-09-24 | 2015-09-22 | 6.677 | 51,749,140 | -70,425 | 3.35% | 345,542,143 |
| 2015-09-23 | 2015-09-21 | 6.569 | 51,819,565 | +3,706 | 3.36% | 340,420,269 |
| 2015-09-21 | 2015-09-17 | 6.596 | 51,815,859 | +148,265 | 3.36% | 341,793,853 |
| 2015-09-18 | 2015-09-16 | 6.623 | 51,667,594 | +99,337 | 3.35% | 342,209,780 |
| 2015-09-16 | 2015-09-14 | 6.704 | 51,568,257 | -74,132 | 3.34% | 345,725,591 |
| 2015-09-15 | 2015-09-11 | 6.637 | 51,642,389 | -3,707 | 3.34% | 342,739,465 |
| 2015-09-14 | 2015-09-10 | 6.448 | 51,646,096 | +3,707 | 3.34% | 333,010,618 |
| 2015-09-11 | 2015-09-09 | 6.475 | 51,642,389 | -163,467 | 3.34% | 334,379,966 |
| 2015-09-10 | 2015-09-08 | 6.327 | 51,805,856 | -2,036,413 | 3.36% | 327,751,270 |
| 2015-09-09 | 2015-09-07 | 6.205 | 53,842,269 | +29,652 | 3.49% | 334,097,997 |
| 2015-09-07 | 2015-09-02 | 6.156 | 53,812,617 | +441,367 | 3.49% | 331,272,327 |
| 2015-09-04 | 2015-09-01 | 6.115 | 53,371,250 | +1,654,558 | 3.47% | 326,384,187 |
| 2015-09-02 | 2015-08-31 | 6.142 | 51,716,692 | -537,882 | 3.37% | 317,668,486 |
| 2015-08-31 | 2015-08-27 | 6.427 | 52,254,574 | -2,569,407 | 3.40% | 335,851,928 |
| 2015-08-28 | 2015-08-26 | 5.912 | 54,823,981 | +432,905 | 3.58% | 324,117,329 |
| 2015-08-27 | 2015-08-25 | 6.007 | 54,391,076 | +99,561 | 3.55% | 326,720,639 |
| 2015-08-26 | 2015-08-24 | 5.926 | 54,291,515 | +1,507,425 | 3.55% | 321,705,578 |
| 2015-08-25 | 2015-08-21 | 6.102 | 52,784,090 | +68,586 | 3.45% | 322,077,766 |
| 2015-08-24 | 2015-08-20 | 6.509 | 52,715,504 | +121,686 | 3.44% | 343,103,220 |
| 2015-08-21 | 2015-08-19 | 6.509 | 52,593,818 | +855,486 | 3.44% | 342,311,216 |
| 2015-08-20 | 2015-08-18 | 6.793 | 51,738,332 | +22,124 | 3.38% | 351,475,731 |
| 2015-08-19 | 2015-08-17 | 6.698 | 51,716,208 | -353,256 | 3.38% | 346,416,696 |
| 2015-08-18 | 2015-08-14 | 6.780 | 52,069,464 | -119,473 | 3.40% | 353,019,182 |
| 2015-08-17 | 2015-08-13 | 6.265 | 52,188,937 | +112,835 | 3.41% | 326,938,164 |
| 2015-08-14 | 2015-08-12 | 6.170 | 52,076,102 | -27,287 | 3.40% | 321,288,410 |
| 2015-08-13 | 2015-08-11 | 6.115 | 52,103,389 | -76,699 | 3.40% | 318,630,766 |
| 2015-08-12 | 2015-08-10 | 6.170 | 52,180,088 | +41,300 | 3.41% | 321,929,961 |
| 2015-08-11 | 2015-08-07 | 6.034 | 52,138,788 | +19,174 | 3.41% | 314,605,373 |
| 2015-08-10 | 2015-08-06 | 6.034 | 52,119,614 | -185,109 | 3.41% | 314,489,677 |
| 2015-08-07 | 2015-08-05 | 5.980 | 52,304,723 | -200,007 | 3.42% | 312,769,711 |
| 2015-08-06 | 2015-08-04 | 5.980 | 52,504,730 | -52,222 | 3.43% | 313,965,705 |
| 2015-08-05 | 2015-08-03 | 6.034 | 52,556,952 | -356,198 | 3.43% | 317,128,574 |
| 2015-08-04 | 2015-07-31 | 5.993 | 52,913,150 | -50,518 | 3.46% | 317,125,437 |
| 2015-08-03 | 2015-07-30 | 5.885 | 52,963,668 | +24,337 | 3.46% | 311,682,901 |
| 2015-07-31 | 2015-07-29 | 5.980 | 52,939,331 | -179,210 | 3.46% | 316,564,515 |
| 2015-07-30 | 2015-07-28 | 5.763 | 53,118,541 | -103,873 | 3.47% | 306,111,934 |
| 2015-07-29 | 2015-07-27 | 5.559 | 53,222,414 | +763,299 | 3.48% | 295,885,456 |
| 2015-07-28 | 2015-07-24 | 5.763 | 52,459,115 | -117,295 | 3.43% | 302,311,789 |
| 2015-07-27 | 2015-07-23 | 5.749 | 52,576,410 | -3,687 | 3.44% | 302,274,825 |
| 2015-07-24 | 2015-07-22 | 5.803 | 52,580,097 | +7,375 | 3.44% | 305,147,872 |
| 2015-07-23 | 2015-07-21 | 5.871 | 52,572,722 | +36,874 | 3.44% | 308,669,382 |
| 2015-07-22 | 2015-07-20 | 5.871 | 52,535,848 | +331,132 | 3.43% | 308,452,885 |
| 2015-07-21 | 2015-07-17 | 5.790 | 52,204,716 | -18,074 | 3.41% | 302,261,481 |
| 2015-07-20 | 2015-07-16 | 5.749 | 52,222,790 | -11,254 | 3.41% | 300,241,776 |
| 2015-07-17 | 2015-07-15 | 5.641 | 52,234,044 | +64,899 | 3.41% | 294,640,318 |
| 2015-07-16 | 2015-07-14 | 5.573 | 52,169,145 | -389,394 | 3.41% | 290,737,287 |
| 2015-07-15 | 2015-07-13 | 5.573 | 52,558,539 | -588,515 | 3.43% | 292,907,370 |
| 2015-07-14 | 2015-07-10 | 5.288 | 53,147,054 | +1,549,462 | 3.47% | 281,053,499 |
| 2015-07-13 | 2015-07-09 | 5.180 | 51,597,592 | -229,359 | 3.37% | 267,262,478 |
| 2015-07-10 | 2015-07-08 | 4.692 | 51,826,951 | -753,713 | 3.39% | 243,151,499 |
| 2015-07-09 | 2015-07-07 | 5.139 | 52,580,664 | +168,885 | 3.44% | 270,215,632 |
| 2015-07-08 | 2015-07-06 | 5.383 | 52,411,779 | +126,110 | 3.42% | 282,139,960 |
| 2015-07-07 | 2015-07-03 | 5.519 | 52,285,669 | +8,850 | 3.42% | 288,550,793 |
| 2015-07-06 | 2015-07-02 | 5.831 | 52,276,819 | +11,800 | 3.42% | 304,805,502 |
| 2015-07-03 | 2015-06-30 | 5.844 | 52,265,019 | +96,611 | 3.42% | 305,445,391 |
| 2015-07-02 | 2015-06-29 | 5.736 | 52,168,408 | -86,286 | 3.41% | 299,221,740 |
| 2015-06-30 | 2015-06-26 | 6.034 | 52,254,694 | -228,621 | 3.41% | 315,304,750 |
| 2015-06-25 | 2015-06-23 | 6.142 | 52,483,315 | -107,673 | 3.43% | 322,377,448 |
| 2015-06-22 | 2015-06-18 | 6.115 | 52,590,988 | -221,247 | 3.44% | 321,612,607 |
| 2015-06-19 | 2015-06-17 | 6.197 | 52,812,235 | +25,075 | 3.45% | 327,262,271 |
| 2015-06-18 | 2015-06-16 | 6.088 | 52,787,160 | -221,247 | 3.45% | 321,380,729 |
| 2015-06-17 | 2015-06-15 | 6.237 | 53,008,407 | -294,995 | 3.46% | 330,634,203 |
| 2015-06-16 | 2015-06-12 | 6.142 | 53,303,402 | -709,463 | 3.48% | 327,414,812 |
| 2015-06-15 | 2015-06-11 | 6.075 | 54,012,865 | -255,171 | 3.53% | 328,110,721 |
| 2015-06-12 | 2015-06-10 | 6.170 | 54,268,036 | -378,331 | 3.55% | 334,811,753 |
| 2015-06-11 | 2015-06-09 | 6.048 | 54,646,367 | -147,497 | 3.57% | 330,477,081 |
| 2015-06-10 | 2015-06-08 | 5.980 | 54,793,864 | -193,960 | 3.58% | 327,654,178 |
| 2015-06-09 | 2015-06-05 | 6.142 | 54,987,824 | +30,237 | 3.59% | 337,761,332 |
| 2015-06-05 | 2015-06-03 | 6.265 | 54,957,587 | -22,124 | 3.59% | 344,282,402 |
| 2015-06-04 | 2015-06-02 | 6.197 | 54,979,711 | -744,863 | 3.59% | 340,693,498 |
| 2015-06-03 | 2015-06-01 | 6.278 | 55,724,574 | -595,152 | 3.64% | 349,842,801 |
| 2015-06-02 | 2015-05-29 | 6.278 | 56,319,726 | -266,234 | 3.68% | 353,579,207 |
| 2015-06-01 | 2015-05-28 | 6.061 | 56,585,960 | +8,703 | 3.70% | 342,974,163 |
| 2015-05-29 | 2015-05-27 | 6.142 | 56,577,257 | -75,224 | 3.70% | 347,524,385 |
| 2015-05-28 | 2015-05-26 | 6.061 | 56,652,481 | +6,548,154 | 3.70% | 343,377,354 |
| 2015-05-26 | 2015-05-21 | 5.939 | 50,104,327 | +368,744 | 3.27% | 297,573,694 |
| 2015-05-22 | 2015-05-20 | 5.898 | 49,735,583 | -78,174 | 3.25% | 293,360,518 |
| 2015-05-21 | 2015-05-19 | 5.871 | 49,813,757 | -2,082,666 | 3.26% | 292,470,715 |
| 2015-05-20 | 2015-05-18 | 6.006 | 51,896,423 | +124,636 | 3.39% | 311,706,469 |
| 2015-05-19 | 2015-05-15 | 5.857 | 51,771,787 | +3,147,110 | 3.38% | 303,201,547 |
| 2015-05-18 | 2015-05-14 | 5.666 | 48,624,677 | +462,116 | 3.19% | 275,498,895 |
| 2015-05-15 | 2015-05-13 | 5.748 | 48,162,561 | -296,627 | 3.16% | 276,816,405 |
| 2015-05-14 | 2015-05-12 | 5.707 | 48,459,188 | +5,216 | 3.18% | 276,541,272 |
| 2015-05-11 | 2015-05-07 | 5.244 | 48,453,972 | -154,922 | 3.18% | 254,073,818 |
| 2015-05-08 | 2015-05-06 | 5.421 | 48,608,894 | +110,134 | 3.19% | 263,492,715 |
| 2015-05-07 | 2015-05-05 | 5.434 | 48,498,760 | +2,203 | 3.18% | 263,556,257 |
| 2015-04-30 | 2015-04-28 | 5.693 | 48,496,557 | +42,585 | 3.18% | 276,094,013 |
| 2015-04-29 | 2015-04-27 | 5.693 | 48,453,972 | -378,861 | 3.18% | 275,851,574 |
| 2015-04-28 | 2015-04-24 | 5.857 | 48,832,833 | +1,468 | 3.21% | 285,989,558 |
| 2015-04-27 | 2015-04-23 | 5.993 | 48,831,365 | +316,452 | 3.21% | 292,631,681 |
| 2015-04-24 | 2015-04-22 | 6.061 | 48,514,913 | +1,323,811 | 3.18% | 294,039,089 |
| 2015-04-23 | 2015-04-21 | 5.911 | 47,191,102 | +27,166 | 3.10% | 278,945,686 |
| 2015-04-22 | 2015-04-20 | 5.570 | 47,163,936 | +67,549 | 3.10% | 262,726,059 |
| 2015-04-21 | 2015-04-17 | 5.788 | 47,096,387 | +9,545 | 3.09% | 272,612,850 |
| 2015-04-20 | 2015-04-16 | 5.952 | 47,086,842 | +159,327 | 3.09% | 280,253,343 |
| 2015-04-17 | 2015-04-15 | 6.088 | 46,927,515 | -27,901 | 3.08% | 285,696,475 |
| 2015-04-16 | 2015-04-14 | 6.183 | 46,955,416 | +98,387 | 3.08% | 290,342,991 |
| 2015-04-15 | 2015-04-13 | 6.456 | 46,857,029 | +1,398,849 | 3.08% | 302,498,267 |
| 2015-04-14 | 2015-04-10 | 6.088 | 45,458,180 | -3,616,801 | 2.98% | 276,751,108 |
| 2015-04-13 | 2015-04-09 | 5.938 | 49,074,981 | -804,713 | 3.22% | 291,418,038 |
| 2015-04-10 | 2015-04-08 | 6.034 | 49,879,694 | +712,200 | 3.27% | 300,952,051 |
| 2015-04-09 | 2015-04-02 | 5.393 | 49,167,494 | +1,401,639 | 3.23% | 265,181,401 |
| 2015-04-08 | 2015-04-01 | 5.012 | 47,765,855 | +23,495 | 3.14% | 239,406,080 |
| 2015-04-02 | 2015-03-31 | 4.985 | 47,742,360 | -19,090 | 3.13% | 237,987,841 |
| 2015-04-01 | 2015-03-30 | 4.876 | 47,761,450 | -69,913 | 3.13% | 232,879,002 |
| 2015-03-31 | 2015-03-27 | 4.862 | 47,831,363 | -96,183 | 3.14% | 232,568,437 |
| 2015-03-30 | 2015-03-26 | 4.781 | 47,927,546 | -24,964 | 3.15% | 229,119,530 |
| 2015-03-27 | 2015-03-25 | 4.740 | 47,952,510 | -118,945 | 3.15% | 227,279,565 |
| 2015-03-26 | 2015-03-24 | 4.903 | 48,071,455 | +296,055 | 3.16% | 235,699,993 |
| 2015-03-25 | 2015-03-23 | 4.181 | 47,775,400 | -1,363,459 | 3.14% | 199,761,830 |
| 2015-03-24 | 2015-03-20 | 4.181 | 49,138,859 | +428,788 | 3.23% | 205,462,820 |
| 2015-03-23 | 2015-03-19 | 4.222 | 48,710,071 | -8,076 | 3.20% | 205,660,202 |
| 2015-03-20 | 2015-03-18 | 4.304 | 48,718,147 | +60,207 | 3.20% | 209,675,480 |
| 2015-03-19 | 2015-03-17 | 4.249 | 48,657,940 | +60,940 | 3.19% | 206,765,518 |
| 2015-03-18 | 2015-03-16 | 4.263 | 48,597,000 | +2,203 | 3.19% | 207,168,441 |
| 2015-03-17 | 2015-03-13 | 4.277 | 48,594,797 | +2,203 | 3.19% | 207,820,900 |
| 2015-03-11 | 2015-03-09 | 4.304 | 48,592,594 | +158,593 | 3.19% | 209,135,119 |
| 2015-03-06 | 2015-03-04 | 4.481 | 48,434,001 | -5,874 | 3.18% | 217,028,139 |
| 2015-03-05 | 2015-03-03 | 4.481 | 48,439,875 | -67,549 | 3.18% | 217,054,459 |
| 2015-03-04 | 2015-03-02 | 4.535 | 48,507,424 | -2,203 | 3.18% | 219,999,780 |
| 2015-03-03 | 2015-02-27 | 4.549 | 48,509,627 | +735 | 3.18% | 220,670,461 |
| 2015-03-02 | 2015-02-26 | 4.576 | 48,508,892 | +1,468 | 3.18% | 221,988,478 |
| 2015-02-27 | 2015-02-25 | 4.576 | 48,507,424 | +14,685 | 3.18% | 221,981,760 |
| 2015-02-17 | 2015-02-13 | 4.576 | 48,492,739 | -3,672 | 3.18% | 221,914,558 |
| 2015-02-16 | 2015-02-12 | 4.576 | 48,496,411 | -5,873 | 3.18% | 221,931,362 |
| 2015-02-13 | 2015-02-11 | 4.576 | 48,502,284 | -11,748 | 3.18% | 221,958,238 |
| 2015-02-12 | 2015-02-10 | 4.563 | 48,514,032 | -11,748 | 3.18% | 221,351,250 |
| 2015-02-11 | 2015-02-09 | 4.563 | 48,525,780 | +202,647 | 3.19% | 221,404,851 |
| 2015-02-10 | 2015-02-06 | 4.563 | 48,323,133 | -2,203 | 3.17% | 220,480,250 |
| 2015-02-09 | 2015-02-05 | 4.549 | 48,325,336 | -2,202 | 3.17% | 219,832,121 |
| 2015-01-30 | 2015-01-28 | 4.699 | 48,327,538 | -2,203 | 3.17% | 227,082,448 |
| 2015-01-29 | 2015-01-27 | 4.644 | 48,329,741 | -4,405 | 3.17% | 224,459,839 |
| 2015-01-28 | 2015-01-26 | 4.644 | 48,334,146 | +137,300 | 3.17% | 224,480,298 |
| 2015-01-27 | 2015-01-23 | 4.658 | 48,196,846 | -734 | 3.16% | 224,499,060 |
| 2015-01-26 | 2015-01-22 | 4.644 | 48,197,580 | -7,343 | 3.16% | 223,846,039 |
| 2015-01-23 | 2015-01-21 | 4.658 | 48,204,923 | -5,139 | 3.16% | 224,536,682 |
| 2015-01-22 | 2015-01-20 | 4.672 | 48,210,062 | +92,512 | 3.16% | 225,217,229 |
| 2015-01-21 | 2015-01-19 | 4.603 | 48,117,550 | -88,107 | 3.16% | 221,508,302 |
| 2015-01-20 | 2015-01-16 | 4.603 | 48,205,657 | -86,639 | 3.16% | 221,913,901 |
| 2015-01-19 | 2015-01-15 | 4.726 | 48,292,296 | -53,598 | 3.17% | 228,232,312 |
| 2015-01-16 | 2015-01-14 | 4.767 | 48,345,894 | -86,639 | 3.17% | 230,460,999 |
| 2015-01-15 | 2015-01-13 | 4.835 | 48,432,533 | +447,144 | 3.18% | 234,172,201 |
| 2015-01-13 | 2015-01-09 | 4.876 | 47,985,389 | +727,619 | 3.15% | 233,970,901 |
| 2015-01-12 | 2015-01-08 | 4.821 | 47,257,770 | -99,855 | 3.10% | 227,848,560 |
| 2015-01-09 | 2015-01-07 | 4.849 | 47,357,625 | +734 | 3.11% | 229,620,000 |
| 2015-01-08 | 2015-01-06 | 5.026 | 47,356,891 | -328,933 | 3.11% | 238,001,312 |
| 2015-01-07 | 2015-01-05 | 5.162 | 47,685,824 | -295,159 | 3.13% | 246,149,129 |
| 2015-01-06 | 2015-01-02 | 5.107 | 47,980,983 | -18,356 | 3.15% | 245,058,748 |
| 2015-01-05 | 2014-12-31 | 5.094 | 47,999,339 | +244,497 | 3.15% | 244,498,760 |
| 2015-01-02 | 2014-12-29 | 5.053 | 47,754,842 | +139,503 | 3.13% | 241,302,112 |
| 2014-12-29 | 2014-12-22 | 5.107 | 47,615,339 | -146,845 | 3.13% | 243,191,253 |
| 2014-12-23 | 2014-12-19 | 5.135 | 47,762,184 | -73,423 | 3.13% | 245,242,271 |
| 2014-12-19 | 2014-12-17 | 5.107 | 47,835,607 | -73,422 | 3.14% | 244,316,252 |
| 2014-12-18 | 2014-12-16 | 5.298 | 47,909,029 | +34,508 | 3.14% | 253,826,389 |
| 2014-12-17 | 2014-12-15 | 5.284 | 47,874,521 | +38,914 | 3.14% | 252,991,522 |
| 2014-12-16 | 2014-12-12 | 5.244 | 47,835,607 | -69,751 | 3.14% | 250,831,352 |
| 2014-12-15 | 2014-12-11 | 5.271 | 47,905,358 | +69,751 | 3.14% | 252,502,020 |
| 2014-12-10 | 2014-12-08 | 5.026 | 47,835,607 | +281,944 | 3.14% | 240,407,192 |
| 2014-12-09 | 2014-12-05 | 5.203 | 47,553,663 | -3,672 | 3.12% | 247,409,938 |
| 2014-12-08 | 2014-12-04 | 5.203 | 47,557,335 | +3,672 | 3.12% | 247,429,042 |
| 2014-12-05 | 2014-12-03 | 5.216 | 47,553,663 | -304,705 | 3.12% | 248,057,608 |
| 2014-12-04 | 2014-12-02 | 5.380 | 47,858,368 | -318,654 | 3.14% | 257,468,902 |
| 2014-12-03 | 2014-12-01 | 5.271 | 48,177,022 | -287,083 | 3.16% | 253,933,920 |
| 2014-12-02 | 2014-11-28 | 5.448 | 48,464,105 | -83,701 | 3.18% | 264,028,002 |
| 2014-12-01 | 2014-11-27 | 5.543 | 48,547,806 | +68,283 | 3.19% | 269,112,467 |
| 2014-11-28 | 2014-11-26 | 5.530 | 48,479,523 | +20,379,931 | 3.18% | 268,073,678 |
| 2014-11-27 | 2014-11-25 | 5.475 | 28,099,592 | +75,626 | 1.84% | 153,849,422 |
| 2014-11-26 | 2014-11-24 | 5.462 | 28,023,966 | +542,593 | 1.84% | 153,053,678 |
| 2014-11-25 | 2014-11-21 | 5.489 | 27,481,373 | +293,691 | 1.80% | 150,838,871 |
| 2014-11-21 | 2014-11-19 | 5.448 | 27,187,682 | -107,931 | 1.78% | 148,116,000 |
| 2014-11-20 | 2014-11-18 | 5.475 | 27,295,613 | -187,962 | 1.79% | 149,447,518 |
| 2014-11-19 | 2014-11-17 | 5.489 | 27,483,575 | -180,620 | 1.80% | 150,850,958 |
| 2014-11-18 | 2014-11-14 | 5.434 | 27,664,195 | -248,903 | 1.82% | 150,335,219 |
| 2014-11-17 | 2014-11-13 | 5.407 | 27,913,098 | -63,878 | 1.83% | 150,927,490 |
| 2014-11-14 | 2014-11-12 | 5.448 | 27,976,976 | +63,878 | 1.84% | 152,416,001 |
| 2014-11-13 | 2014-11-11 | 5.502 | 27,913,098 | -4,405 | 1.83% | 153,588,680 |
| 2014-11-12 | 2014-11-10 | 5.502 | 27,917,503 | -45,523 | 1.83% | 153,612,918 |
| 2014-11-11 | 2014-11-07 | 5.462 | 27,963,026 | +303,970 | 1.84% | 152,720,853 |
| 2014-11-10 | 2014-11-06 | 5.448 | 27,659,056 | -112,336 | 1.82% | 150,684,002 |
| 2014-11-07 | 2014-11-05 | 5.543 | 27,771,392 | -735 | 1.82% | 153,943,678 |
| 2014-11-05 | 2014-11-03 | 5.543 | 27,772,127 | -9,545 | 1.82% | 153,947,752 |
| 2014-11-04 | 2014-10-31 | 5.516 | 27,781,672 | -29,369 | 1.82% | 153,243,903 |
| 2014-11-03 | 2014-10-30 | 5.516 | 27,811,041 | -185,025 | 1.83% | 153,405,902 |
| 2014-10-31 | 2014-10-29 | 5.448 | 27,996,066 | -187,962 | 1.84% | 152,520,002 |
| 2014-10-30 | 2014-10-28 | 5.516 | 28,184,028 | -50,661 | 1.85% | 155,463,301 |
| 2014-10-29 | 2014-10-27 | 5.557 | 28,234,689 | +51,395 | 1.85% | 156,896,398 |
| 2014-10-28 | 2014-10-24 | 5.570 | 28,183,294 | -44,053 | 1.85% | 156,994,653 |
| 2014-10-27 | 2014-10-23 | 5.557 | 28,227,347 | +2,203 | 1.85% | 156,855,599 |
| 2014-10-24 | 2014-10-22 | 5.625 | 28,225,144 | +99,120 | 1.85% | 158,765,457 |
| 2014-10-23 | 2014-10-21 | 5.557 | 28,126,024 | -79,296 | 1.85% | 156,292,561 |
| 2014-10-22 | 2014-10-20 | 5.489 | 28,205,320 | +39,648 | 1.85% | 154,812,448 |
| 2014-10-21 | 2014-10-17 | 5.448 | 28,165,672 | -151,251 | 1.85% | 153,444,000 |
| 2014-10-20 | 2014-10-16 | 5.393 | 28,316,923 | -1,468 | 1.86% | 152,725,321 |
| 2014-10-16 | 2014-10-14 | 5.489 | 28,318,391 | -9,545 | 1.86% | 155,433,069 |
| 2014-10-15 | 2014-10-13 | 5.530 | 28,327,936 | -66,815 | 1.86% | 156,642,919 |
| 2014-10-14 | 2014-10-10 | 5.557 | 28,394,751 | -80,031 | 1.86% | 157,785,841 |
| 2014-10-10 | 2014-10-08 | 5.639 | 28,474,782 | -19,824 | 1.87% | 160,557,483 |
| 2014-10-09 | 2014-10-07 | 5.720 | 28,494,606 | +130,693 | 1.87% | 162,997,802 |
| 2014-10-07 | 2014-10-03 | 5.530 | 28,363,913 | -28,635 | 1.86% | 156,841,858 |
| 2014-10-06 | 2014-09-30 | 5.543 | 28,392,548 | -34,509 | 1.86% | 157,386,899 |
| 2014-09-30 | 2014-09-26 | 5.707 | 28,427,057 | +5,140 | 1.87% | 162,224,231 |
| 2014-09-29 | 2014-09-25 | 5.679 | 28,421,917 | -2,937 | 1.87% | 161,420,699 |
| 2014-09-26 | 2014-09-24 | 5.707 | 28,424,854 | -211,457 | 1.87% | 162,211,659 |
| 2014-09-25 | 2014-09-23 | 5.652 | 28,636,311 | -13,951 | 1.88% | 161,858,298 |
| 2014-09-24 | 2014-09-22 | 5.625 | 28,650,262 | -36,711 | 1.88% | 161,156,731 |
| 2014-09-23 | 2014-09-19 | 5.625 | 28,686,973 | -82,233 | 1.88% | 161,363,230 |
| 2014-09-22 | 2014-09-18 | 5.557 | 28,769,206 | +5,139 | 1.89% | 159,866,637 |
| 2014-09-18 | 2014-09-16 | 5.679 | 28,764,067 | +22,761 | 1.89% | 163,363,921 |
| 2014-09-17 | 2014-09-15 | 5.748 | 28,741,306 | -216,597 | 1.89% | 165,191,901 |
| 2014-09-16 | 2014-09-12 | 5.734 | 28,957,903 | -54,333 | 1.90% | 166,042,401 |
| 2014-09-15 | 2014-09-11 | 5.720 | 29,012,236 | +122,616 | 1.90% | 165,958,803 |
| 2014-09-12 | 2014-09-10 | 5.748 | 28,889,620 | -1,468 | 1.90% | 166,044,342 |
| 2014-09-11 | 2014-09-08 | 5.788 | 28,891,088 | +299,564 | 1.90% | 167,233,249 |
| 2014-09-10 | 2014-09-05 | 5.843 | 28,591,524 | +7,343 | 1.88% | 167,056,892 |
| 2014-09-08 | 2014-09-04 | 5.897 | 28,584,181 | +26,076,797 | 1.88% | 168,571,228 |
| 2014-09-05 | 2014-09-03 | 5.925 | 2,507,384 | +630,700 | 0.16% | 14,855,248 |
| 2014-09-04 | 2014-09-02 | 5.870 | 1,876,684 | +182,823 | 0.12% | 11,016,363 |
| 2014-09-03 | 2014-09-01 | 5.857 | 1,693,861 | -97,652 | 0.11% | 9,920,099 |
| 2014-09-02 | 2014-08-29 | 5.748 | 1,791,513 | -817,929 | 0.12% | 10,296,799 |
| 2014-09-01 | 2014-08-28 | 5.761 | 2,609,442 | -41,851 | 0.17% | 15,031,966 |
| 2014-08-29 | 2014-08-27 | 5.774 | 2,651,293 | +770,878 | 0.17% | 15,309,332 |
| 2014-08-28 | 2014-08-26 | 5.761 | 1,880,415 | -731 | 0.12% | 10,832,329 |
| 2014-08-26 | 2014-08-22 | 5.897 | 1,881,146 | -731 | 0.12% | 11,093,940 |
| 2014-08-25 | 2014-08-21 | 5.870 | 1,881,877 | +18,271 | 0.12% | 11,046,751 |
| 2014-08-22 | 2014-08-20 | 5.870 | 1,863,606 | -67,967 | 0.12% | 10,939,499 |
| 2014-08-18 | 2014-08-14 | 5.870 | 1,931,573 | -27,040 | 0.13% | 11,338,470 |
| 2014-08-15 | 2014-08-13 | 5.706 | 1,958,613 | -70,160 | 0.13% | 11,175,597 |
| 2014-08-14 | 2014-08-12 | 5.733 | 2,028,773 | -49,696 | 0.13% | 11,631,441 |
| 2014-08-13 | 2014-08-11 | 5.720 | 2,078,469 | -268,213 | 0.14% | 11,887,920 |
| 2014-08-12 | 2014-08-08 | 5.665 | 2,346,682 | -190,746 | 0.15% | 13,293,540 |
| 2014-08-11 | 2014-08-07 | 5.747 | 2,537,428 | -241,903 | 0.17% | 14,582,402 |
| 2014-08-08 | 2014-08-06 | 5.733 | 2,779,331 | -325,948 | 0.18% | 15,934,570 |
| 2014-08-07 | 2014-08-05 | 5.665 | 3,105,279 | -718,402 | 0.20% | 17,590,858 |
| 2014-08-06 | 2014-08-04 | 5.487 | 3,823,681 | -999,039 | 0.25% | 20,980,319 |
| 2014-08-05 | 2014-08-01 | 5.514 | 4,822,720 | +581,737 | 0.32% | 26,593,968 |
| 2014-08-04 | 2014-07-31 | 5.487 | 4,240,983 | -270,712 | 0.28% | 23,270,031 |
| 2014-08-01 | 2014-07-30 | 5.473 | 4,511,695 | -190,015 | 0.30% | 24,693,678 |
| 2014-07-31 | 2014-07-29 | 5.501 | 4,701,710 | -65,774 | 0.31% | 25,862,348 |
| 2014-07-30 | 2014-07-28 | 5.501 | 4,767,484 | -476,499 | 0.31% | 26,224,146 |
| 2014-07-29 | 2014-07-25 | 5.542 | 5,243,983 | -187,091 | 0.35% | 29,060,451 |
| 2014-07-28 | 2014-07-24 | 5.583 | 5,431,074 | -79,660 | 0.36% | 30,320,191 |
| 2014-07-25 | 2014-07-23 | 5.596 | 5,510,734 | -252,866 | 0.36% | 30,840,315 |
| 2014-07-24 | 2014-07-22 | 5.569 | 5,763,600 | -57,735 | 0.38% | 32,097,728 |
| 2014-07-23 | 2014-07-21 | 5.542 | 5,821,335 | +52,619 | 0.38% | 32,259,948 |
| 2014-07-22 | 2014-07-18 | 5.514 | 5,768,716 | -63,582 | 0.38% | 31,810,483 |
| 2014-07-21 | 2014-07-17 | 5.542 | 5,832,298 | -260,174 | 0.38% | 32,320,702 |
| 2014-07-18 | 2014-07-16 | 5.569 | 6,092,472 | -220,709 | 0.40% | 33,929,230 |
| 2014-07-17 | 2014-07-15 | 5.610 | 6,313,181 | -47,504 | 0.42% | 35,417,520 |
| 2014-07-16 | 2014-07-14 | 5.637 | 6,360,685 | -64,313 | 0.42% | 35,858,090 |
| 2014-07-15 | 2014-07-11 | 5.679 | 6,424,998 | -84,776 | 0.42% | 36,484,395 |
| 2014-07-14 | 2014-07-10 | 5.665 | 6,509,774 | +96,046 | 0.43% | 36,876,722 |
| 2014-07-11 | 2014-07-09 | 5.651 | 6,413,728 | -295,254 | 0.42% | 36,244,878 |
| 2014-07-10 | 2014-07-08 | 5.761 | 6,708,982 | -165,167 | 0.44% | 38,647,800 |
| 2014-07-09 | 2014-07-07 | 5.774 | 6,874,149 | -13,155 | 0.45% | 39,693,322 |
| 2014-07-08 | 2014-07-04 | 5.761 | 6,887,304 | -256,519 | 0.45% | 39,675,042 |
| 2014-07-07 | 2014-07-03 | 5.815 | 7,143,823 | -185,539 | 0.47% | 41,543,747 |
| 2014-07-04 | 2014-07-02 | 5.747 | 7,329,362 | -157,127 | 0.48% | 42,121,276 |
| 2014-07-03 | 2014-06-30 | 5.788 | 7,486,489 | -184,899 | 0.49% | 43,331,588 |
| 2014-07-02 | 2014-06-27 | 5.720 | 7,671,388 | -27,041 | 0.51% | 43,876,935 |
| 2014-06-30 | 2014-06-26 | 5.747 | 7,698,429 | -140,319 | 0.51% | 44,242,275 |
| 2014-06-27 | 2014-06-25 | 5.706 | 7,838,748 | -50,427 | 0.52% | 44,726,901 |
| 2014-06-25 | 2014-06-23 | 5.774 | 7,889,175 | -92,084 | 0.52% | 45,554,375 |
| 2014-06-24 | 2014-06-20 | 5.938 | 7,981,259 | -165,897 | 0.53% | 47,396,600 |
| 2014-06-23 | 2014-06-19 | 6.021 | 8,147,156 | -83,314 | 0.54% | 49,050,649 |
| 2014-06-20 | 2014-06-18 | 6.130 | 8,230,470 | -68,698 | 0.54% | 50,453,198 |
| 2014-06-19 | 2014-06-17 | 6.062 | 8,299,168 | -79,660 | 0.55% | 50,306,527 |
| 2014-06-18 | 2014-06-16 | 6.089 | 8,378,828 | -330,333 | 0.55% | 51,018,694 |
| 2014-06-17 | 2014-06-13 | 6.021 | 8,709,161 | -583,930 | 0.57% | 52,434,248 |
| 2014-06-16 | 2014-06-12 | 5.952 | 9,293,091 | -238,249 | 0.61% | 55,314,055 |
| 2014-06-13 | 2014-06-11 | 5.952 | 9,531,340 | -29,964 | 0.63% | 56,732,154 |
| 2014-06-12 | 2014-06-10 | 5.952 | 9,561,304 | -32,157 | 0.63% | 56,910,505 |
| 2014-06-11 | 2014-06-09 | 5.980 | 9,593,461 | -324,486 | 0.63% | 57,364,446 |
| 2014-06-10 | 2014-06-06 | 5.856 | 9,917,947 | -255,789 | 0.65% | 58,083,343 |
| 2014-06-09 | 2014-06-05 | 5.829 | 10,173,736 | -100,124 | 0.67% | 59,302,925 |
| 2014-06-06 | 2014-06-04 | 5.856 | 10,273,860 | -78,929 | 0.68% | 60,167,707 |
| 2014-06-05 | 2014-06-03 | 5.788 | 10,352,789 | -47,503 | 0.68% | 59,921,653 |
| 2014-06-04 | 2014-05-30 | 5.788 | 10,400,292 | -594,162 | 0.69% | 60,196,599 |
| 2014-06-03 | 2014-05-29 | 5.774 | 10,994,454 | -139,588 | 0.73% | 63,485,153 |
| 2014-05-30 | 2014-05-28 | 5.733 | 11,134,042 | -59,927 | 0.73% | 63,834,128 |
| 2014-05-29 | 2014-05-27 | 5.815 | 11,193,969 | -211,209 | 0.74% | 65,096,716 |
| 2014-05-28 | 2014-05-26 | 5.774 | 11,405,178 | -135,203 | 0.75% | 65,856,792 |
| 2014-05-27 | 2014-05-23 | 5.733 | 11,540,381 | -60,658 | 0.76% | 66,163,767 |
| 2014-05-26 | 2014-05-22 | 5.706 | 11,601,039 | -177,591 | 0.77% | 66,194,056 |
| 2014-05-23 | 2014-05-21 | 5.747 | 11,778,630 | -306,947 | 0.78% | 67,690,874 |
| 2014-05-22 | 2014-05-20 | 5.706 | 12,085,577 | -145,434 | 0.80% | 68,958,768 |
| 2014-05-21 | 2014-05-19 | 5.733 | 12,231,011 | -53,351 | 0.81% | 70,123,314 |
| 2014-05-20 | 2014-05-16 | 5.815 | 12,284,362 | -19,732 | 0.81% | 71,437,720 |
| 2014-05-19 | 2014-05-15 | 5.802 | 12,304,094 | -40,287 | 0.81% | 71,384,110 |
| 2014-05-16 | 2014-05-14 | 5.774 | 12,344,381 | -108,162 | 0.81% | 71,280,021 |
| 2014-05-15 | 2014-05-13 | 5.829 | 12,452,543 | -74,544 | 0.82% | 72,586,140 |
| 2014-05-14 | 2014-05-12 | 5.720 | 12,527,087 | -421,687 | 0.83% | 71,649,378 |
| 2014-05-13 | 2014-05-09 | 5.884 | 12,948,774 | -195,130 | 0.85% | 76,187,401 |
| 2014-05-12 | 2014-05-08 | 5.897 | 13,143,904 | -439,958 | 0.87% | 77,515,348 |
| 2014-05-09 | 2014-05-07 | 5.938 | 13,583,862 | -274,790 | 0.90% | 80,667,583 |
| 2014-05-08 | 2014-05-05 | 5.952 | 13,858,652 | -116,932 | 0.91% | 82,489,049 |
| 2014-05-07 | 2014-05-02 | 6.007 | 13,975,584 | -555,428 | 0.92% | 83,949,968 |
| 2014-05-05 | 2014-04-30 | 5.815 | 14,531,012 | -137,395 | 0.96% | 84,502,750 |
| 2014-05-02 | 2014-04-29 | 5.925 | 14,668,407 | -367,606 | 0.97% | 86,907,429 |
| 2014-04-30 | 2014-04-28 | 6.075 | 15,036,013 | -418,763 | 0.99% | 91,348,562 |
| 2014-04-29 | 2014-04-25 | 6.103 | 15,454,776 | -903,301 | 1.02% | 94,315,620 |
| 2014-04-28 | 2014-04-24 | 6.198 | 16,358,077 | -429,725 | 1.08% | 101,394,991 |
| 2014-04-25 | 2014-04-23 | 6.226 | 16,787,802 | -377,107 | 1.11% | 104,518,047 |
| 2014-04-24 | 2014-04-22 | 6.048 | 17,164,909 | -328,140 | 1.13% | 103,812,542 |
| 2014-04-23 | 2014-04-17 | 5.938 | 17,493,049 | -396,839 | 1.15% | 103,882,237 |
| 2014-04-22 | 2014-04-16 | 5.884 | 17,889,888 | -160,782 | 1.18% | 105,259,700 |
| 2014-04-17 | 2014-04-15 | 5.925 | 18,050,670 | -82,583 | 1.19% | 106,946,672 |
| 2014-04-16 | 2014-04-14 | 5.925 | 18,133,253 | -189,284 | 1.20% | 107,435,960 |
| 2014-04-15 | 2014-04-11 | 5.925 | 18,322,537 | -363,951 | 1.21% | 108,557,431 |
| 2014-04-14 | 2014-04-10 | 5.980 | 18,686,488 | -100,123 | 1.23% | 111,736,529 |
| 2014-04-11 | 2014-04-09 | 5.938 | 18,786,611 | -102,316 | 1.24% | 111,564,038 |
| 2014-04-10 | 2014-04-08 | 5.925 | 18,888,927 | -46,042 | 1.25% | 111,913,180 |
| 2014-04-09 | 2014-04-07 | 5.911 | 18,934,969 | -68,698 | 1.25% | 111,926,880 |
| 2014-04-08 | 2014-04-04 | 5.980 | 19,003,667 | -97,930 | 1.25% | 113,633,112 |
| 2014-04-07 | 2014-04-03 | 5.911 | 19,101,597 | -216,325 | 1.26% | 112,911,838 |
| 2014-04-04 | 2014-04-02 | 5.952 | 19,317,922 | -46,773 | 1.27% | 114,983,551 |
| 2014-04-03 | 2014-04-01 | 6.089 | 19,364,695 | -114,739 | 1.28% | 117,911,652 |
| 2014-04-02 | 2014-03-31 | 5.938 | 19,479,434 | +889,415 | 1.28% | 115,678,358 |
| 2014-04-01 | 2014-03-28 | 5.706 | 18,590,019 | -1,626,819 | 1.23% | 106,072,289 |
| 2014-03-31 | 2014-03-27 | 5.610 | 20,216,838 | +13,656,214 | 1.33% | 113,418,302 |
| 2014-03-28 | 2014-03-26 | 6.034 | 6,560,624 | -46,773 | 0.43% | 39,588,568 |
| 2014-03-27 | 2014-03-25 | 6.075 | 6,607,397 | -304,024 | 0.44% | 40,142,039 |
| 2014-03-26 | 2014-03-24 | 6.212 | 6,911,421 | -154,935 | 0.46% | 42,934,781 |
| 2014-03-25 | 2014-03-21 | 6.240 | 7,066,356 | -17,000,473 | 0.47% | 44,090,640 |
| 2014-03-24 | 2014-03-20 | 6.212 | 24,066,829 | -100,854 | 1.59% | 149,506,742 |
| 2014-03-21 | 2014-03-19 | 6.363 | 24,167,683 | -57,735 | 1.59% | 153,770,852 |
| 2014-03-20 | 2014-03-18 | 6.376 | 24,225,418 | -99,392 | 1.60% | 154,469,680 |
| 2014-03-19 | 2014-03-17 | 6.308 | 24,324,810 | -216,325 | 1.60% | 153,439,238 |
| 2014-03-18 | 2014-03-14 | 6.267 | 24,541,135 | -278,444 | 1.62% | 153,796,402 |
| 2014-03-12 | 2014-03-10 | 6.404 | 24,819,579 | +305,485 | 1.64% | 158,937,477 |
| 2014-02-24 | 2014-02-20 | 6.431 | 24,514,094 | -26,310 | 1.62% | 157,652,099 |
| 2014-02-21 | 2014-02-19 | 6.554 | 24,540,404 | +4,385 | 1.62% | 160,843,411 |
| 2014-02-19 | 2014-02-17 | 6.568 | 24,536,019 | -1,462 | 1.62% | 161,150,400 |
| 2014-02-17 | 2014-02-13 | 6.554 | 24,537,481 | +34,349 | 1.62% | 160,824,253 |
| 2014-02-13 | 2014-02-11 | 6.705 | 24,503,132 | +731 | 1.62% | 164,287,201 |
| 2014-02-07 | 2014-02-05 | 6.582 | 24,502,401 | -18,271 | 1.62% | 161,264,870 |
| 2014-01-29 | 2014-01-27 | 6.595 | 24,520,672 | -1,750,328 | 1.62% | 161,720,643 |
| 2014-01-28 | 2014-01-24 | 6.705 | 26,271,000 | -277,714 | 1.73% | 176,140,302 |
| 2014-01-27 | 2014-01-23 | 7.006 | 26,548,714 | +25,869,046 | 1.75% | 185,994,243 |
| 2014-01-23 | 2014-01-21 | 6.842 | 679,668 | +292,330 | 0.04% | 4,649,999 |
| 2014-01-22 | 2014-01-20 | 6.910 | 387,338 | -98,661 | 0.03% | 2,676,502 |
| 2014-01-21 | 2014-01-17 | 6.335 | 485,999 | +102,315 | 0.03% | 3,078,948 |
| 2014-01-15 | 2014-01-13 | 6.582 | 383,684 | +383,684 | 0.03% | 2,525,253 |
| 2013-12-23 | 2013-12-19 | 6.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy