History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 170,000 | +0 | 0.01% | 474,300 |
| 2025-10-13 | 2025-10-09 | 2.870 | 170,000 | +0 | 0.01% | 487,900 |
| 2025-10-10 | 2025-10-08 | 2.870 | 170,000 | +18,000 | 0.01% | 487,900 |
| 2025-09-29 | 2025-09-25 | 2.840 | 152,000 | +7,000 | 0.01% | 431,680 |
| 2025-09-24 | 2025-09-22 | 2.930 | 145,000 | +12,000 | 0.01% | 424,850 |
| 2025-09-22 | 2025-09-18 | 3.030 | 133,000 | +6,000 | 0.01% | 402,990 |
| 2025-09-19 | 2025-09-17 | 3.060 | 127,000 | +6,000 | 0.01% | 388,620 |
| 2025-09-16 | 2025-09-12 | 3.060 | 121,000 | +7,000 | 0.01% | 370,260 |
| 2025-09-09 | 2025-09-05 | 3.060 | 114,000 | -13,000 | 0.00% | 348,840 |
| 2025-08-27 | 2025-08-25 | 3.450 | 127,000 | -3,000 | 0.01% | 438,150 |
| 2025-08-15 | 2025-08-13 | 3.360 | 130,000 | +5,000 | 0.01% | 436,800 |
| 2025-08-13 | 2025-08-11 | 3.310 | 125,000 | +4,000 | 0.01% | 413,750 |
| 2025-08-11 | 2025-08-07 | 3.310 | 121,000 | -10,000 | 0.01% | 400,510 |
| 2025-08-08 | 2025-08-06 | 3.300 | 131,000 | +13,000 | 0.01% | 432,300 |
| 2025-08-04 | 2025-07-31 | 3.610 | 118,000 | -3,000 | 0.01% | 425,980 |
| 2025-07-30 | 2025-07-28 | 3.690 | 121,000 | +4,000 | 0.01% | 446,490 |
| 2025-07-25 | 2025-07-23 | 3.760 | 117,000 | +6,000 | 0.01% | 439,920 |
| 2025-07-09 | 2025-07-07 | 3.891 | 111,000 | +3,160 | 0.00% | 431,875 |
| 2025-06-11 | 2025-06-09 | 3.971 | 107,840 | +2,736 | 0.00% | 428,226 |
| 2025-05-06 | 2025-04-30 | 3.717 | 105,104 | +2,841 | 0.00% | 390,721 |
| 2025-04-07 | 2025-04-02 | 4.247 | 102,263 | +4,615 | 0.00% | 434,321 |
| 2025-04-03 | 2025-04-01 | 4.203 | 97,648 | +27,125 | 0.00% | 410,401 |
| 2024-10-14 | 2024-10-09 | 4.952 | 70,523 | +4,522 | 0.00% | 349,214 |
| 2024-10-07 | 2024-10-03 | 5.377 | 66,001 | -8,461 | 0.00% | 354,903 |
| 2024-09-03 | 2024-08-30 | 4.680 | 74,462 | +8,461 | 0.00% | 348,480 |
| 2024-06-12 | 2024-06-07 | 6.253 | 66,001 | +887 | 0.00% | 412,703 |
| 2024-04-09 | 2024-04-05 | 5.774 | 65,114 | -25,044 | 0.00% | 375,957 |
| 2024-03-27 | 2024-03-25 | 5.906 | 90,158 | +25,044 | 0.00% | 532,437 |
| 2024-03-14 | 2024-03-12 | 6.576 | 65,114 | -3,340 | 0.00% | 428,217 |
| 2023-09-21 | 2023-09-19 | 6.855 | 68,454 | -7,103 | 0.00% | 469,268 |
| 2023-06-15 | 2023-06-13 | 7.216 | 75,557 | +976 | 0.00% | 545,241 |
| 2023-05-16 | 2023-05-12 | 7.685 | 74,581 | +6,485 | 0.00% | 573,158 |
| 2023-04-25 | 2023-04-21 | 7.389 | 68,096 | -811 | 0.00% | 503,161 |
| 2023-04-24 | 2023-04-20 | 7.537 | 68,907 | -810 | 0.00% | 519,353 |
| 2023-04-20 | 2023-04-18 | 7.352 | 69,717 | -2,432 | 0.00% | 512,558 |
| 2023-04-18 | 2023-04-14 | 7.525 | 72,149 | -1,622 | 0.00% | 542,898 |
| 2023-04-17 | 2023-04-13 | 7.586 | 73,771 | +2,432 | 0.00% | 559,653 |
| 2023-03-29 | 2023-03-27 | 7.956 | 71,339 | -4,053 | 0.00% | 567,603 |
| 2023-03-27 | 2023-03-23 | 8.129 | 75,392 | -12,160 | 0.00% | 612,871 |
| 2023-03-22 | 2023-03-20 | 7.734 | 87,552 | +16,213 | 0.00% | 677,161 |
| 2023-02-08 | 2023-02-06 | 7.747 | 71,339 | -12,970 | 0.00% | 552,643 |
| 2023-02-06 | 2023-02-02 | 8.043 | 84,309 | -19,456 | 0.00% | 678,078 |
| 2023-02-03 | 2023-02-01 | 8.203 | 103,765 | +16,213 | 0.01% | 851,198 |
| 2023-02-02 | 2023-01-31 | 8.154 | 87,552 | -20,267 | 0.00% | 713,881 |
| 2023-02-01 | 2023-01-30 | 8.178 | 107,819 | -25,130 | 0.01% | 881,794 |
| 2023-01-27 | 2023-01-20 | 8.438 | 132,949 | +1,621 | 0.01% | 1,121,759 |
| 2023-01-20 | 2023-01-18 | 8.388 | 131,328 | +17,835 | 0.01% | 1,101,601 |
| 2023-01-18 | 2023-01-16 | 8.302 | 113,493 | +12,970 | 0.01% | 942,198 |
| 2023-01-17 | 2023-01-13 | 8.586 | 100,523 | +8,918 | 0.01% | 863,044 |
| 2023-01-13 | 2023-01-11 | 8.376 | 91,605 | +4,053 | 0.00% | 767,268 |
| 2023-01-12 | 2023-01-10 | 8.771 | 87,552 | -49,450 | 0.00% | 767,881 |
| 2023-01-10 | 2023-01-06 | 8.721 | 137,002 | -13,782 | 0.01% | 1,194,826 |
| 2023-01-09 | 2023-01-05 | 8.746 | 150,784 | -4,053 | 0.01% | 1,318,742 |
| 2023-01-06 | 2023-01-04 | 8.832 | 154,837 | -21,077 | 0.01% | 1,367,559 |
| 2023-01-05 | 2023-01-03 | 8.289 | 175,914 | +27,562 | 0.01% | 1,458,236 |
| 2023-01-04 | 2022-12-30 | 8.265 | 148,352 | +25,131 | 0.01% | 1,226,102 |
| 2023-01-03 | 2022-12-29 | 8.326 | 123,221 | +2,432 | 0.01% | 1,025,998 |
| 2022-12-30 | 2022-12-28 | 8.425 | 120,789 | -57,557 | 0.01% | 1,017,668 |
| 2022-12-29 | 2022-12-23 | 8.684 | 178,346 | +34,858 | 0.01% | 1,548,796 |
| 2022-12-28 | 2022-12-22 | 7.944 | 143,488 | -17,834 | 0.01% | 1,139,881 |
| 2022-12-23 | 2022-12-21 | 7.475 | 161,322 | +24,320 | 0.01% | 1,205,937 |
| 2022-12-22 | 2022-12-20 | 7.525 | 137,002 | +5,674 | 0.01% | 1,030,896 |
| 2022-12-20 | 2022-12-16 | 7.833 | 131,328 | -8,106 | 0.01% | 1,028,701 |
| 2022-12-19 | 2022-12-15 | 7.512 | 139,434 | +43,775 | 0.01% | 1,047,476 |
| 2022-12-15 | 2022-12-13 | 7.747 | 95,659 | +10,539 | 0.01% | 741,044 |
| 2022-12-14 | 2022-12-12 | 7.969 | 85,120 | +21,077 | 0.00% | 678,301 |
| 2022-12-05 | 2022-12-01 | 6.908 | 64,043 | -2,432 | 0.00% | 442,403 |
| 2022-11-25 | 2022-11-23 | 6.526 | 66,475 | -1,621 | 0.00% | 433,783 |
| 2022-11-24 | 2022-11-22 | 6.377 | 68,096 | +2,432 | 0.00% | 434,281 |
| 2022-11-18 | 2022-11-16 | 6.970 | 65,664 | -14,592 | 0.00% | 457,651 |
| 2022-11-17 | 2022-11-15 | 6.797 | 80,256 | -50,261 | 0.00% | 545,491 |
| 2022-11-16 | 2022-11-14 | 7.044 | 130,517 | +63,232 | 0.01% | 919,309 |
| 2022-09-21 | 2022-09-19 | 5.992 | 67,285 | -2,412 | 0.00% | 403,145 |
| 2022-08-24 | 2022-08-22 | 6.379 | 69,697 | +1,602 | 0.00% | 444,567 |
| 2022-06-15 | 2022-06-13 | 7.149 | 68,095 | +684 | 0.00% | 486,843 |
| 2022-05-27 | 2022-05-25 | 6.368 | 67,411 | +793 | 0.00% | 429,252 |
| 2022-05-26 | 2022-05-24 | 6.368 | 66,618 | +793 | 0.00% | 424,203 |
| 2022-04-27 | 2022-04-25 | 6.632 | 65,825 | -1,586 | 0.00% | 436,583 |
| 2022-04-14 | 2022-04-12 | 7.200 | 67,411 | -1,586 | 0.00% | 485,353 |
| 2022-03-31 | 2022-03-29 | 7.149 | 68,997 | +1,586 | 0.00% | 493,292 |
| 2022-03-30 | 2022-03-28 | 7.187 | 67,411 | +1,586 | 0.00% | 484,503 |
| 2022-03-21 | 2022-03-17 | 7.313 | 65,825 | +794 | 0.00% | 481,404 |
| 2022-03-10 | 2022-03-08 | 6.960 | 65,031 | +1,586 | 0.00% | 452,637 |
| 2022-01-12 | 2022-01-10 | 7.591 | 63,445 | -7,138 | 0.00% | 481,598 |
| 2021-12-17 | 2021-12-15 | 7.389 | 70,583 | -7,931 | 0.00% | 521,541 |
| 2021-12-10 | 2021-12-08 | 7.616 | 78,514 | +7,138 | 0.00% | 597,963 |
| 2021-10-04 | 2021-09-29 | 8.335 | 71,376 | +3,965 | 0.00% | 594,900 |
| 2021-09-20 | 2021-09-16 | 8.179 | 67,411 | +4,517 | 0.00% | 551,344 |
| 2021-09-10 | 2021-09-08 | 8.751 | 62,894 | -1,572 | 0.00% | 550,400 |
| 2021-09-02 | 2021-08-31 | 8.917 | 64,466 | +3,931 | 0.00% | 574,817 |
| 2021-08-30 | 2021-08-26 | 8.929 | 60,535 | +4,717 | 0.00% | 540,536 |
| 2021-08-26 | 2021-08-24 | 9.196 | 55,818 | +786 | 0.00% | 513,326 |
| 2021-08-25 | 2021-08-23 | 8.904 | 55,032 | +4,717 | 0.00% | 489,998 |
| 2021-08-24 | 2021-08-20 | 9.209 | 50,315 | +2,358 | 0.00% | 463,358 |
| 2021-08-19 | 2021-08-17 | 9.540 | 47,957 | -1,572 | 0.00% | 457,503 |
| 2021-08-10 | 2021-08-06 | 9.387 | 49,529 | -1,572 | 0.00% | 464,940 |
| 2021-08-09 | 2021-08-05 | 9.311 | 51,101 | +3,144 | 0.00% | 475,797 |
| 2021-08-06 | 2021-08-04 | 9.273 | 47,957 | -6,289 | 0.00% | 444,693 |
| 2021-08-05 | 2021-08-03 | 8.993 | 54,246 | +6,289 | 0.00% | 487,830 |
| 2021-08-02 | 2021-07-29 | 9.527 | 47,957 | -6,289 | 0.00% | 456,893 |
| 2021-07-29 | 2021-07-27 | 8.293 | 54,246 | +6,289 | 0.00% | 449,880 |
| 2021-07-28 | 2021-07-26 | 8.904 | 47,957 | +3,931 | 0.00% | 427,003 |
| 2021-06-25 | 2021-06-23 | 9.858 | 44,026 | -1,572 | 0.00% | 434,002 |
| 2021-06-24 | 2021-06-22 | 9.693 | 45,598 | +1,572 | 0.00% | 441,959 |
| 2021-06-23 | 2021-06-21 | 9.820 | 44,026 | -3,931 | 0.00% | 432,322 |
| 2021-06-22 | 2021-06-18 | 9.540 | 47,957 | +3,931 | 0.00% | 457,503 |
| 2021-06-15 | 2021-06-10 | 10.120 | 44,026 | +310 | 0.00% | 445,541 |
| 2021-06-03 | 2021-06-01 | 10.914 | 43,716 | -780 | 0.00% | 477,124 |
| 2021-05-31 | 2021-05-27 | 10.978 | 44,496 | -1,562 | 0.00% | 488,487 |
| 2021-05-10 | 2021-05-06 | 10.953 | 46,058 | -6,245 | 0.00% | 504,455 |
| 2021-05-04 | 2021-04-30 | 10.760 | 52,303 | -780 | 0.00% | 562,804 |
| 2021-04-30 | 2021-04-28 | 10.889 | 53,083 | -15,613 | 0.00% | 577,997 |
| 2021-04-29 | 2021-04-27 | 10.837 | 68,696 | -3,123 | 0.00% | 744,480 |
| 2021-04-28 | 2021-04-26 | 10.978 | 71,819 | -3,903 | 0.00% | 788,445 |
| 2021-04-27 | 2021-04-23 | 10.863 | 75,722 | -2,342 | 0.00% | 822,563 |
| 2021-04-26 | 2021-04-22 | 10.645 | 78,064 | -56,205 | 0.00% | 831,004 |
| 2021-04-23 | 2021-04-21 | 10.786 | 134,269 | -5,465 | 0.01% | 1,448,235 |
| 2021-04-22 | 2021-04-20 | 10.901 | 139,734 | -9,368 | 0.01% | 1,523,291 |
| 2021-04-21 | 2021-04-19 | 10.799 | 149,102 | +54,645 | 0.01% | 1,610,135 |
| 2021-04-20 | 2021-04-16 | 10.632 | 94,457 | -2,342 | 0.01% | 1,004,300 |
| 2021-04-08 | 2021-04-01 | 10.351 | 96,799 | -7,806 | 0.01% | 1,001,921 |
| 2021-04-01 | 2021-03-30 | 10.248 | 104,605 | +780 | 0.01% | 1,071,997 |
| 2021-03-26 | 2021-03-24 | 9.390 | 103,825 | -7,806 | 0.01% | 974,894 |
| 2021-03-09 | 2021-03-05 | 9.697 | 111,631 | -3,903 | 0.01% | 1,082,510 |
| 2021-03-08 | 2021-03-04 | 9.608 | 115,534 | +3,903 | 0.01% | 1,109,999 |
| 2021-03-01 | 2021-02-25 | 10.158 | 111,631 | +781 | 0.01% | 1,133,990 |
| 2021-02-26 | 2021-02-24 | 9.915 | 110,850 | -5,465 | 0.01% | 1,099,077 |
| 2021-02-23 | 2021-02-19 | 10.312 | 116,315 | -11,709 | 0.01% | 1,199,452 |
| 2021-02-22 | 2021-02-18 | 10.197 | 128,024 | -6,245 | 0.01% | 1,305,437 |
| 2021-02-09 | 2021-02-05 | 10.107 | 134,269 | -2,342 | 0.01% | 1,357,076 |
| 2021-02-05 | 2021-02-03 | 9.748 | 136,611 | -2,342 | 0.01% | 1,331,747 |
| 2021-02-01 | 2021-01-28 | 9.672 | 138,953 | -1,562 | 0.01% | 1,343,898 |
| 2021-01-28 | 2021-01-26 | 10.069 | 140,515 | -1,561 | 0.01% | 1,414,805 |
| 2021-01-27 | 2021-01-25 | 10.082 | 142,076 | -780 | 0.01% | 1,432,342 |
| 2021-01-25 | 2021-01-21 | 10.094 | 142,856 | -1,562 | 0.01% | 1,442,036 |
| 2021-01-22 | 2021-01-20 | 10.069 | 144,418 | -3,903 | 0.01% | 1,454,103 |
| 2021-01-13 | 2021-01-11 | 9.351 | 148,321 | -6,245 | 0.01% | 1,387,001 |
| 2021-01-08 | 2021-01-06 | 9.428 | 154,566 | -781 | 0.01% | 1,457,280 |
| 2021-01-06 | 2021-01-04 | 9.492 | 155,347 | +5,465 | 0.01% | 1,474,594 |
| 2020-12-28 | 2020-12-22 | 9.313 | 149,882 | +780 | 0.01% | 1,395,839 |
| 2020-12-23 | 2020-12-21 | 9.531 | 149,102 | +781 | 0.01% | 1,421,045 |
| 2020-12-15 | 2020-12-11 | 9.518 | 148,321 | +2,342 | 0.01% | 1,411,701 |
| 2020-12-11 | 2020-12-09 | 9.672 | 145,979 | -3,903 | 0.01% | 1,411,850 |
| 2020-12-03 | 2020-12-01 | 9.761 | 149,882 | -3,123 | 0.01% | 1,463,039 |
| 2020-12-01 | 2020-11-27 | 10.171 | 153,005 | -780 | 0.01% | 1,556,243 |
| 2020-11-30 | 2020-11-26 | 10.005 | 153,785 | -3,904 | 0.01% | 1,538,567 |
| 2020-11-27 | 2020-11-25 | 9.992 | 157,689 | -1,561 | 0.01% | 1,575,605 |
| 2020-11-26 | 2020-11-24 | 10.094 | 159,250 | +3,123 | 0.01% | 1,607,522 |
| 2020-11-20 | 2020-11-18 | 10.248 | 156,127 | -2,342 | 0.01% | 1,599,998 |
| 2020-11-18 | 2020-11-16 | 10.261 | 158,469 | -10,148 | 0.01% | 1,626,029 |
| 2020-11-16 | 2020-11-12 | 10.197 | 168,617 | -6,245 | 0.01% | 1,719,356 |
| 2020-11-13 | 2020-11-11 | 10.094 | 174,862 | +2,341 | 0.01% | 1,765,115 |
| 2020-11-12 | 2020-11-10 | 10.235 | 172,521 | -7,025 | 0.01% | 1,765,794 |
| 2020-11-11 | 2020-11-09 | 10.402 | 179,546 | -781 | 0.01% | 1,867,597 |
| 2020-11-10 | 2020-11-06 | 10.479 | 180,327 | -1,561 | 0.01% | 1,889,581 |
| 2020-11-09 | 2020-11-05 | 10.555 | 181,888 | -1,561 | 0.01% | 1,919,918 |
| 2020-11-06 | 2020-11-04 | 10.427 | 183,449 | -4,684 | 0.01% | 1,912,895 |
| 2020-11-04 | 2020-11-02 | 10.427 | 188,133 | -2,342 | 0.01% | 1,961,737 |
| 2020-11-03 | 2020-10-30 | 10.222 | 190,475 | -2,342 | 0.01% | 1,947,118 |
| 2020-11-02 | 2020-10-29 | 10.466 | 192,817 | -4,684 | 0.01% | 2,017,989 |
| 2020-10-29 | 2020-10-27 | 10.261 | 197,501 | -1,561 | 0.01% | 2,026,531 |
| 2020-10-28 | 2020-10-23 | 10.325 | 199,062 | -781 | 0.01% | 2,055,298 |
| 2020-10-23 | 2020-10-21 | 10.248 | 199,843 | -1,561 | 0.01% | 2,048,001 |
| 2020-10-22 | 2020-10-20 | 10.171 | 201,404 | -3,903 | 0.01% | 2,048,519 |
| 2020-10-20 | 2020-10-16 | 10.376 | 205,307 | +1,561 | 0.01% | 2,130,297 |
| 2020-10-19 | 2020-10-15 | 9.966 | 203,746 | -9,368 | 0.01% | 2,030,580 |
| 2020-10-16 | 2020-10-14 | 10.069 | 213,114 | -2,342 | 0.01% | 2,145,783 |
| 2020-10-12 | 2020-10-08 | 9.736 | 215,456 | -7,806 | 0.01% | 2,097,604 |
| 2020-10-06 | 2020-09-30 | 9.659 | 223,262 | -2,342 | 0.01% | 2,156,441 |
| 2020-09-30 | 2020-09-28 | 9.633 | 225,604 | -780 | 0.01% | 2,173,281 |
| 2020-09-29 | 2020-09-25 | 9.633 | 226,384 | -1,562 | 0.01% | 2,180,795 |
| 2020-09-28 | 2020-09-24 | 9.646 | 227,946 | -58,547 | 0.01% | 2,198,762 |
| 2020-09-25 | 2020-09-23 | 9.864 | 286,493 | -32,787 | 0.02% | 2,825,895 |
| 2020-09-24 | 2020-09-22 | 9.877 | 319,280 | -128,025 | 0.02% | 3,153,388 |
| 2020-09-23 | 2020-09-21 | 9.953 | 447,305 | -6,245 | 0.02% | 4,452,215 |
| 2020-09-22 | 2020-09-18 | 10.188 | 453,550 | -10,148 | 0.03% | 4,620,660 |
| 2020-09-21 | 2020-09-17 | 10.316 | 463,698 | +12,027 | 0.03% | 4,783,693 |
| 2020-09-18 | 2020-09-16 | 10.471 | 451,671 | -778 | 0.03% | 4,729,337 |
| 2020-09-17 | 2020-09-15 | 9.840 | 452,449 | +17,103 | 0.03% | 4,452,303 |
| 2020-09-15 | 2020-09-11 | 9.519 | 435,346 | -777 | 0.02% | 4,144,002 |
| 2020-09-14 | 2020-09-10 | 9.377 | 436,123 | -24,100 | 0.02% | 4,089,688 |
| 2020-09-11 | 2020-09-09 | 9.480 | 460,223 | -9,329 | 0.03% | 4,363,043 |
| 2020-09-10 | 2020-09-08 | 9.699 | 469,552 | -6,996 | 0.03% | 4,554,164 |
| 2020-09-09 | 2020-09-07 | 9.853 | 476,548 | -9,329 | 0.03% | 4,695,578 |
| 2020-09-08 | 2020-09-04 | 10.252 | 485,877 | -15,548 | 0.03% | 4,981,250 |
| 2020-09-07 | 2020-09-03 | 10.188 | 501,425 | -129,826 | 0.03% | 5,108,399 |
| 2020-09-04 | 2020-09-02 | 10.136 | 631,251 | -196,683 | 0.04% | 6,398,556 |
| 2020-09-03 | 2020-09-01 | 10.252 | 827,934 | -222,338 | 0.05% | 8,488,046 |
| 2020-09-02 | 2020-08-31 | 10.316 | 1,050,272 | -38,093 | 0.06% | 10,835,023 |
| 2020-09-01 | 2020-08-28 | 10.381 | 1,088,365 | -53,640 | 0.06% | 11,298,005 |
| 2020-08-31 | 2020-08-27 | 10.381 | 1,142,005 | -32,651 | 0.06% | 11,854,827 |
| 2020-08-28 | 2020-08-26 | 10.394 | 1,174,656 | +24,877 | 0.07% | 12,208,877 |
| 2020-08-27 | 2020-08-25 | 10.445 | 1,149,779 | -12,439 | 0.06% | 12,009,476 |
| 2020-08-26 | 2020-08-24 | 10.535 | 1,162,218 | -28,764 | 0.07% | 12,244,052 |
| 2020-08-25 | 2020-08-21 | 10.715 | 1,190,982 | +220,005 | 0.07% | 12,761,563 |
| 2020-08-24 | 2020-08-20 | 10.355 | 970,977 | +9,329 | 0.05% | 10,054,454 |
| 2020-08-21 | 2020-08-19 | 10.406 | 961,648 | -11,661 | 0.05% | 10,007,332 |
| 2020-08-20 | 2020-08-18 | 10.548 | 973,309 | -17,103 | 0.05% | 10,266,402 |
| 2020-08-19 | 2020-08-17 | 10.445 | 990,412 | +12,439 | 0.06% | 10,344,883 |
| 2020-08-18 | 2020-08-14 | 10.715 | 977,973 | -22,545 | 0.05% | 10,479,137 |
| 2020-08-17 | 2020-08-13 | 10.625 | 1,000,518 | +11,661 | 0.06% | 10,630,621 |
| 2020-08-13 | 2020-08-11 | 10.818 | 988,857 | -10,106 | 0.06% | 10,697,521 |
| 2020-08-12 | 2020-08-10 | 10.870 | 998,963 | +8,551 | 0.06% | 10,858,249 |
| 2020-08-11 | 2020-08-07 | 10.908 | 990,412 | +64,525 | 0.06% | 10,803,523 |
| 2020-08-10 | 2020-08-06 | 10.844 | 925,887 | +545,737 | 0.05% | 10,040,127 |
| 2020-08-07 | 2020-08-05 | 10.947 | 380,150 | +316,403 | 0.02% | 4,161,388 |
| 2020-08-06 | 2020-08-04 | 10.342 | 63,747 | -6,997 | 0.00% | 659,279 |
| 2020-08-05 | 2020-08-03 | 10.111 | 70,744 | +10,884 | 0.00% | 715,263 |
| 2020-07-17 | 2020-07-15 | 9.982 | 59,860 | +31,096 | 0.00% | 597,520 |
| 2020-07-13 | 2020-07-09 | 10.188 | 28,764 | -2,332 | 0.00% | 293,041 |
| 2020-07-10 | 2020-07-08 | 9.866 | 31,096 | -24,100 | 0.00% | 306,799 |
| 2020-07-09 | 2020-07-07 | 10.098 | 55,196 | -7,774 | 0.00% | 557,354 |
| 2020-06-15 | 2020-06-11 | 9.573 | 62,970 | -1,190 | 0.00% | 602,805 |
| 2020-06-12 | 2020-06-10 | 9.444 | 64,160 | -3,865 | 0.00% | 605,897 |
| 2020-06-10 | 2020-06-08 | 9.262 | 68,025 | -11,596 | 0.00% | 630,076 |
| 2020-06-04 | 2020-06-02 | 9.172 | 79,621 | -7,730 | 0.00% | 730,273 |
| 2020-06-03 | 2020-06-01 | 9.702 | 87,351 | -19,325 | 0.00% | 847,502 |
| 2020-06-02 | 2020-05-29 | 9.340 | 106,676 | -4,638 | 0.01% | 996,358 |
| 2020-05-29 | 2020-05-27 | 9.689 | 111,314 | +9,276 | 0.01% | 1,078,557 |
| 2020-05-28 | 2020-05-26 | 10.103 | 102,038 | -15,460 | 0.01% | 1,030,919 |
| 2020-05-27 | 2020-05-25 | 9.870 | 117,498 | -90,443 | 0.01% | 1,159,756 |
| 2020-05-26 | 2020-05-22 | 9.961 | 207,941 | -37,105 | 0.01% | 2,071,297 |
| 2020-05-25 | 2020-05-21 | 10.310 | 245,046 | -247,365 | 0.01% | 2,526,489 |
| 2020-05-22 | 2020-05-20 | 10.478 | 492,411 | -36,332 | 0.03% | 5,159,698 |
| 2020-05-21 | 2020-05-19 | 10.349 | 528,743 | +6,957 | 0.03% | 5,472,001 |
| 2020-05-20 | 2020-05-18 | 10.504 | 521,786 | -773 | 0.03% | 5,481,002 |
| 2020-05-19 | 2020-05-15 | 10.064 | 522,559 | +139,143 | 0.03% | 5,259,282 |
| 2020-05-18 | 2020-05-14 | 9.715 | 383,416 | +39,424 | 0.02% | 3,724,961 |
| 2020-05-15 | 2020-05-13 | 9.883 | 343,992 | +291,427 | 0.02% | 3,399,799 |
| 2020-04-28 | 2020-04-24 | 8.939 | 52,565 | +773 | 0.00% | 469,879 |
| 2020-04-23 | 2020-04-21 | 8.836 | 51,792 | -3,865 | 0.00% | 457,609 |
| 2020-04-21 | 2020-04-17 | 9.107 | 55,657 | +3,865 | 0.00% | 506,879 |
| 2020-03-25 | 2020-03-23 | 8.072 | 51,792 | -7,730 | 0.00% | 418,079 |
| 2020-03-24 | 2020-03-20 | 8.266 | 59,522 | +5,411 | 0.00% | 492,028 |
| 2020-03-20 | 2020-03-18 | 7.930 | 54,111 | +3,865 | 0.00% | 429,099 |
| 2020-03-17 | 2020-03-13 | 8.266 | 50,246 | -4,638 | 0.00% | 415,350 |
| 2020-03-16 | 2020-03-12 | 8.383 | 54,884 | -3,092 | 0.00% | 460,079 |
| 2020-03-13 | 2020-03-11 | 8.564 | 57,976 | -7,730 | 0.00% | 496,498 |
| 2020-02-03 | 2020-01-30 | 8.357 | 65,706 | -7,731 | 0.00% | 549,097 |
| 2020-01-30 | 2020-01-24 | 8.810 | 73,437 | +7,731 | 0.00% | 646,954 |
| 2020-01-23 | 2020-01-21 | 8.965 | 65,706 | -773 | 0.00% | 589,047 |
| 2020-01-16 | 2020-01-14 | 9.146 | 66,479 | -7,731 | 0.00% | 608,017 |
| 2020-01-14 | 2020-01-10 | 8.874 | 74,210 | -7,730 | 0.00% | 658,564 |
| 2019-12-06 | 2019-12-04 | 8.551 | 81,940 | -3,865 | 0.00% | 700,663 |
| 2019-12-04 | 2019-12-02 | 8.577 | 85,805 | +7,730 | 0.00% | 735,932 |
| 2019-11-27 | 2019-11-25 | 8.667 | 78,075 | +7,731 | 0.00% | 676,703 |
| 2019-11-15 | 2019-11-13 | 9.043 | 70,344 | +3,865 | 0.00% | 636,086 |
| 2019-11-05 | 2019-11-01 | 9.055 | 66,479 | +2,319 | 0.00% | 601,997 |
| 2019-10-30 | 2019-10-28 | 9.094 | 64,160 | +3,092 | 0.00% | 583,487 |
| 2019-10-29 | 2019-10-25 | 9.185 | 61,068 | -3,865 | 0.00% | 560,898 |
| 2019-10-23 | 2019-10-21 | 9.262 | 64,933 | +3,865 | 0.00% | 601,437 |
| 2019-10-22 | 2019-10-18 | 9.249 | 61,068 | -773 | 0.00% | 564,848 |
| 2019-10-10 | 2019-10-08 | 9.107 | 61,841 | -3,865 | 0.00% | 563,197 |
| 2019-09-25 | 2019-09-23 | 9.172 | 65,706 | +773 | 0.00% | 602,647 |
| 2019-09-20 | 2019-09-18 | 9.444 | 64,933 | +3,092 | 0.00% | 613,197 |
| 2019-09-09 | 2019-09-05 | 9.638 | 61,841 | -3,092 | 0.00% | 595,997 |
| 2019-09-03 | 2019-08-30 | 9.887 | 64,933 | -3,479 | 0.00% | 642,000 |
| 2019-09-02 | 2019-08-29 | 9.926 | 68,412 | +10,761 | 0.00% | 679,068 |
| 2019-08-30 | 2019-08-28 | 9.367 | 57,651 | +7,687 | 0.00% | 540,002 |
| 2019-08-29 | 2019-08-27 | 9.276 | 49,964 | +7,687 | 0.00% | 463,450 |
| 2019-08-20 | 2019-08-16 | 8.924 | 42,277 | -1,538 | 0.00% | 377,298 |
| 2019-07-17 | 2019-07-15 | 9.015 | 43,815 | -49,964 | 0.00% | 395,014 |
| 2019-07-16 | 2019-07-12 | 9.159 | 93,779 | +49,964 | 0.01% | 858,884 |
| 2019-06-24 | 2019-06-20 | 9.068 | 43,815 | -768 | 0.00% | 397,294 |
| 2019-05-24 | 2019-05-22 | 8.571 | 44,583 | +258 | 0.00% | 382,108 |
| 2019-05-14 | 2019-05-09 | 8.283 | 44,325 | +764 | 0.00% | 367,137 |
| 2019-05-02 | 2019-04-29 | 9.107 | 43,561 | -33,626 | 0.00% | 396,719 |
| 2019-04-11 | 2019-04-09 | 9.330 | 77,187 | -764 | 0.00% | 720,128 |
| 2019-04-09 | 2019-04-04 | 9.133 | 77,951 | -3,822 | 0.00% | 711,956 |
| 2019-04-08 | 2019-04-03 | 9.199 | 81,773 | -764 | 0.00% | 752,214 |
| 2019-03-26 | 2019-03-22 | 9.382 | 82,537 | +3,821 | 0.00% | 774,362 |
| 2019-03-21 | 2019-03-19 | 9.303 | 78,716 | -1,528 | 0.00% | 732,333 |
| 2019-03-20 | 2019-03-18 | 8.976 | 80,244 | -6,114 | 0.00% | 720,299 |
| 2019-03-08 | 2019-03-06 | 9.539 | 86,358 | -3,821 | 0.01% | 823,770 |
| 2019-03-07 | 2019-03-05 | 9.604 | 90,179 | +7,642 | 0.01% | 866,119 |
| 2019-02-27 | 2019-02-25 | 9.068 | 82,537 | +764 | 0.00% | 748,442 |
| 2019-02-22 | 2019-02-20 | 8.780 | 81,773 | -3,821 | 0.00% | 717,974 |
| 2019-02-21 | 2019-02-19 | 8.374 | 85,594 | -764 | 0.01% | 716,802 |
| 2019-02-11 | 2019-02-04 | 8.401 | 86,358 | +1,529 | 0.01% | 725,460 |
| 2019-01-29 | 2019-01-25 | 7.825 | 84,829 | +3,821 | 0.00% | 663,776 |
| 2019-01-23 | 2019-01-21 | 8.034 | 81,008 | -2,293 | 0.00% | 650,837 |
| 2019-01-21 | 2019-01-17 | 7.825 | 83,301 | -764 | 0.00% | 651,820 |
| 2019-01-04 | 2019-01-02 | 7.197 | 84,065 | +1,528 | 0.00% | 604,998 |
| 2018-12-27 | 2018-12-20 | 7.262 | 82,537 | +764 | 0.00% | 599,401 |
| 2018-12-12 | 2018-12-10 | 7.354 | 81,773 | +765 | 0.00% | 601,343 |
| 2018-12-10 | 2018-12-06 | 7.563 | 81,008 | +2,292 | 0.00% | 612,677 |
| 2018-11-06 | 2018-11-02 | 8.165 | 78,716 | -3,057 | 0.00% | 642,723 |
| 2018-11-05 | 2018-11-01 | 7.825 | 81,773 | -2,292 | 0.00% | 639,863 |
| 2018-10-30 | 2018-10-26 | 7.432 | 84,065 | -3,821 | 0.00% | 624,798 |
| 2018-10-15 | 2018-10-11 | 7.367 | 87,886 | +3,057 | 0.01% | 647,447 |
| 2018-10-12 | 2018-10-10 | 8.087 | 84,829 | -765 | 0.01% | 685,976 |
| 2018-10-11 | 2018-10-09 | 8.139 | 85,594 | -2,292 | 0.01% | 696,642 |
| 2018-10-05 | 2018-10-03 | 7.851 | 87,886 | +7,642 | 0.01% | 689,997 |
| 2018-10-04 | 2018-10-02 | 7.890 | 80,244 | -43,561 | 0.00% | 633,149 |
| 2018-09-26 | 2018-09-21 | 8.270 | 123,805 | -2,293 | 0.01% | 1,023,838 |
| 2018-09-21 | 2018-09-19 | 7.916 | 126,098 | -6,878 | 0.01% | 998,251 |
| 2018-09-20 | 2018-09-18 | 7.799 | 132,976 | -2,293 | 0.01% | 1,037,040 |
| 2018-09-19 | 2018-09-17 | 7.668 | 135,269 | +3,057 | 0.01% | 1,037,223 |
| 2018-09-18 | 2018-09-14 | 8.021 | 132,212 | -764 | 0.01% | 1,060,492 |
| 2018-09-17 | 2018-09-13 | 7.629 | 132,976 | +764 | 0.01% | 1,014,420 |
| 2018-09-14 | 2018-09-12 | 7.171 | 132,212 | -2,292 | 0.01% | 948,042 |
| 2018-09-13 | 2018-09-11 | 6.987 | 134,504 | +764 | 0.01% | 939,837 |
| 2018-09-12 | 2018-09-10 | 6.700 | 133,740 | +8,406 | 0.01% | 895,999 |
| 2018-09-11 | 2018-09-07 | 8.842 | 125,334 | +45,854 | 0.01% | 1,108,218 |
| 2018-09-10 | 2018-09-06 | 8.697 | 79,480 | +440 | 0.00% | 691,268 |
| 2018-09-07 | 2018-09-05 | 9.079 | 79,040 | +2,280 | 0.00% | 717,601 |
| 2018-09-03 | 2018-08-30 | 9.618 | 76,760 | +1,520 | 0.00% | 738,311 |
| 2018-08-31 | 2018-08-29 | 9.855 | 75,240 | +5,320 | 0.00% | 741,511 |
| 2018-08-30 | 2018-08-28 | 8.895 | 69,920 | -3,040 | 0.00% | 621,921 |
| 2018-08-27 | 2018-08-23 | 8.079 | 72,960 | +760 | 0.00% | 589,441 |
| 2018-08-22 | 2018-08-20 | 7.579 | 72,200 | +1,520 | 0.00% | 547,201 |
| 2018-08-20 | 2018-08-16 | 7.789 | 70,680 | +760 | 0.00% | 550,561 |
| 2018-08-16 | 2018-08-14 | 8.276 | 69,920 | -3,800 | 0.00% | 578,681 |
| 2018-08-15 | 2018-08-13 | 8.474 | 73,720 | +3,040 | 0.00% | 624,681 |
| 2018-08-13 | 2018-08-09 | 8.947 | 70,680 | +33,440 | 0.00% | 632,401 |
| 2018-08-08 | 2018-08-06 | 8.408 | 37,240 | +1,520 | 0.00% | 313,110 |
| 2018-08-06 | 2018-08-02 | 8.882 | 35,720 | -7,600 | 0.00% | 317,250 |
| 2018-08-03 | 2018-08-01 | 9.408 | 43,320 | +3,800 | 0.00% | 407,550 |
| 2018-08-02 | 2018-07-31 | 9.526 | 39,520 | -18,240 | 0.00% | 376,480 |
| 2018-07-31 | 2018-07-27 | 10.000 | 57,760 | -760 | 0.00% | 577,601 |
| 2018-07-30 | 2018-07-26 | 10.487 | 58,520 | -48,640 | 0.00% | 613,691 |
| 2018-07-26 | 2018-07-24 | 11.145 | 107,160 | +7,600 | 0.01% | 1,194,271 |
| 2018-07-25 | 2018-07-23 | 10.855 | 99,560 | -4,560 | 0.01% | 1,080,751 |
| 2018-07-24 | 2018-07-20 | 11.026 | 104,120 | -3,040 | 0.01% | 1,148,061 |
| 2018-07-20 | 2018-07-18 | 11.487 | 107,160 | -3,800 | 0.01% | 1,230,931 |
| 2018-07-18 | 2018-07-16 | 11.316 | 110,960 | +3,800 | 0.01% | 1,255,601 |
| 2018-07-16 | 2018-07-12 | 11.592 | 107,160 | -3,800 | 0.01% | 1,242,211 |
| 2018-07-13 | 2018-07-11 | 11.145 | 110,960 | +760 | 0.01% | 1,236,621 |
| 2018-07-12 | 2018-07-10 | 11.079 | 110,200 | -2,280 | 0.01% | 1,220,901 |
| 2018-07-11 | 2018-07-09 | 11.039 | 112,480 | +7,600 | 0.01% | 1,241,721 |
| 2018-07-10 | 2018-07-06 | 10.737 | 104,880 | +3,800 | 0.01% | 1,126,081 |
| 2018-07-09 | 2018-07-05 | 10.671 | 101,080 | -2,280 | 0.01% | 1,078,631 |
| 2018-07-05 | 2018-07-03 | 11.145 | 103,360 | -104,880 | 0.01% | 1,151,921 |
| 2018-07-04 | 2018-06-29 | 11.645 | 208,240 | -2,280 | 0.01% | 2,424,903 |
| 2018-07-03 | 2018-06-28 | 11.553 | 210,520 | -86,640 | 0.01% | 2,432,063 |
| 2018-06-29 | 2018-06-27 | 11.908 | 297,160 | -16,720 | 0.02% | 3,538,554 |
| 2018-06-28 | 2018-06-26 | 12.000 | 313,880 | -17,480 | 0.02% | 3,766,564 |
| 2018-06-27 | 2018-06-25 | 12.342 | 331,360 | +12,920 | 0.02% | 4,089,685 |
| 2018-06-26 | 2018-06-22 | 12.145 | 318,440 | +4,560 | 0.02% | 3,867,374 |
| 2018-06-25 | 2018-06-21 | 11.789 | 313,880 | -3,040 | 0.02% | 3,700,484 |
| 2018-06-21 | 2018-06-19 | 11.566 | 316,920 | -51,680 | 0.02% | 3,665,434 |
| 2018-06-20 | 2018-06-15 | 11.974 | 368,600 | +2,280 | 0.02% | 4,413,505 |
| 2018-06-19 | 2018-06-14 | 12.145 | 366,320 | -7,600 | 0.02% | 4,448,865 |
| 2018-06-14 | 2018-06-12 | 12.184 | 373,920 | +24,320 | 0.02% | 4,555,925 |
| 2018-06-13 | 2018-06-11 | 12.184 | 349,600 | +63,840 | 0.02% | 4,259,605 |
| 2018-06-12 | 2018-06-08 | 11.961 | 285,760 | +178,600 | 0.02% | 3,417,844 |
| 2018-06-11 | 2018-06-07 | 11.776 | 107,160 | +1,520 | 0.01% | 1,261,951 |
| 2018-06-08 | 2018-06-06 | 11.921 | 105,640 | +88,160 | 0.01% | 1,259,341 |
| 2018-06-05 | 2018-06-01 | 11.447 | 17,480 | +1,520 | 0.00% | 200,100 |
| 2018-06-01 | 2018-05-30 | 11.197 | 15,960 | -3,040 | 0.00% | 178,710 |
| 2018-05-30 | 2018-05-28 | 11.316 | 19,000 | -7,600 | 0.00% | 215,000 |
| 2018-05-28 | 2018-05-24 | 11.368 | 26,600 | -7,600 | 0.00% | 302,400 |
| 2018-05-24 | 2018-05-21 | 11.464 | 34,200 | -4,560 | 0.00% | 392,064 |
| 2018-05-23 | 2018-05-18 | 11.490 | 38,760 | +145 | 0.00% | 445,363 |
| 2018-05-21 | 2018-05-17 | 11.464 | 38,615 | -757 | 0.00% | 442,677 |
| 2018-05-18 | 2018-05-16 | 11.622 | 39,372 | +7,571 | 0.00% | 457,595 |
| 2018-05-17 | 2018-05-15 | 11.345 | 31,801 | +3,029 | 0.00% | 360,782 |
| 2018-05-15 | 2018-05-11 | 10.922 | 28,772 | +3,028 | 0.00% | 314,258 |
| 2018-05-14 | 2018-05-10 | 10.803 | 25,744 | -4,542 | 0.00% | 278,125 |
| 2018-05-11 | 2018-05-09 | 10.803 | 30,286 | +2,271 | 0.00% | 327,195 |
| 2018-05-10 | 2018-05-08 | 10.539 | 28,015 | +4,543 | 0.00% | 295,260 |
| 2018-05-08 | 2018-05-04 | 10.420 | 23,472 | +4,543 | 0.00% | 244,590 |
| 2018-04-25 | 2018-04-23 | 10.275 | 18,929 | -1,514 | 0.00% | 194,499 |
| 2018-04-19 | 2018-04-17 | 10.394 | 20,443 | -26,501 | 0.00% | 212,486 |
| 2018-04-18 | 2018-04-16 | 10.592 | 46,944 | +29,529 | 0.00% | 497,239 |
| 2018-04-13 | 2018-04-11 | 10.090 | 17,415 | +757 | 0.00% | 175,723 |
| 2018-04-11 | 2018-04-09 | 9.932 | 16,658 | -7,571 | 0.00% | 165,444 |
| 2018-04-04 | 2018-03-29 | 10.275 | 24,229 | -12,115 | 0.00% | 248,958 |
| 2018-04-03 | 2018-03-28 | 10.262 | 36,344 | +20,444 | 0.00% | 372,962 |
| 2018-03-02 | 2018-02-28 | 9.113 | 15,900 | -1,515 | 0.00% | 144,896 |
| 2018-02-08 | 2018-02-06 | 8.413 | 17,415 | +1,515 | 0.00% | 146,512 |
| 2018-02-02 | 2018-01-31 | 9.271 | 15,900 | -2,272 | 0.00% | 147,416 |
| 2018-02-01 | 2018-01-30 | 9.166 | 18,172 | +2,272 | 0.00% | 166,561 |
| 2018-01-31 | 2018-01-29 | 9.430 | 15,900 | -758 | 0.00% | 149,936 |
| 2018-01-26 | 2018-01-24 | 9.390 | 16,658 | -15,143 | 0.00% | 156,424 |
| 2018-01-25 | 2018-01-23 | 9.113 | 31,801 | -7,571 | 0.00% | 289,802 |
| 2018-01-24 | 2018-01-22 | 8.479 | 39,372 | -3,786 | 0.00% | 333,836 |
| 2018-01-19 | 2018-01-17 | 8.479 | 43,158 | +2,271 | 0.00% | 365,938 |
| 2018-01-17 | 2018-01-15 | 8.571 | 40,887 | +7,572 | 0.00% | 350,462 |
| 2018-01-15 | 2018-01-11 | 8.849 | 33,315 | -22,715 | 0.00% | 294,799 |
| 2018-01-12 | 2018-01-10 | 8.849 | 56,030 | -7,572 | 0.00% | 495,800 |
| 2018-01-11 | 2018-01-09 | 8.862 | 63,602 | +15,144 | 0.00% | 563,643 |
| 2018-01-10 | 2018-01-08 | 8.849 | 48,458 | +15,143 | 0.00% | 428,797 |
| 2018-01-02 | 2017-12-28 | 8.756 | 33,315 | -68,145 | 0.00% | 291,719 |
| 2017-12-29 | 2017-12-27 | 8.862 | 101,460 | +33,315 | 0.01% | 899,142 |
| 2017-12-27 | 2017-12-21 | 8.426 | 68,145 | +12,115 | 0.00% | 574,203 |
| 2017-12-22 | 2017-12-20 | 8.281 | 56,030 | +22,715 | 0.00% | 463,980 |
| 2017-12-21 | 2017-12-19 | 8.162 | 33,315 | +757 | 0.00% | 271,919 |
| 2017-12-13 | 2017-12-11 | 8.413 | 32,558 | +4,543 | 0.00% | 273,910 |
| 2017-11-21 | 2017-11-17 | 8.294 | 28,015 | +6,814 | 0.00% | 232,360 |
| 2017-11-16 | 2017-11-14 | 7.990 | 21,201 | +758 | 0.00% | 169,404 |
| 2017-11-07 | 2017-11-03 | 7.304 | 20,443 | -22,715 | 0.00% | 149,307 |
| 2017-11-06 | 2017-11-02 | 7.356 | 43,158 | +22,715 | 0.00% | 317,488 |
| 2017-10-18 | 2017-10-16 | 7.238 | 20,443 | -7,572 | 0.00% | 147,957 |
| 2017-10-17 | 2017-10-13 | 7.079 | 28,015 | +7,572 | 0.00% | 198,320 |
| 2017-09-12 | 2017-09-08 | 7.039 | 20,443 | -11,358 | 0.00% | 143,907 |
| 2017-08-31 | 2017-08-29 | 6.868 | 31,801 | -37,858 | 0.00% | 218,401 |
| 2017-08-29 | 2017-08-25 | 7.096 | 69,659 | -96,653 | 0.00% | 494,297 |
| 2017-08-28 | 2017-08-24 | 7.056 | 166,312 | +43,648 | 0.01% | 1,173,511 |
| 2017-08-25 | 2017-08-22 | 7.043 | 122,664 | -61,709 | 0.01% | 863,897 |
| 2017-08-24 | 2017-08-21 | 7.069 | 184,373 | +146,746 | 0.01% | 1,303,401 |
| 2017-08-17 | 2017-08-15 | 6.976 | 37,627 | -108,366 | 0.00% | 262,499 |
| 2017-08-16 | 2017-08-14 | 6.897 | 145,993 | +108,366 | 0.01% | 1,006,859 |
| 2017-07-20 | 2017-07-18 | 6.152 | 37,627 | +3,763 | 0.00% | 231,499 |
| 2017-07-13 | 2017-07-11 | 6.232 | 33,864 | -7,526 | 0.00% | 211,047 |
| 2017-06-08 | 2017-06-06 | 6.618 | 41,390 | -6,020 | 0.00% | 273,901 |
| 2017-05-18 | 2017-05-16 | 6.546 | 47,410 | +253 | 0.00% | 310,356 |
| 2017-04-06 | 2017-04-03 | 6.252 | 47,157 | +5,988 | 0.00% | 294,840 |
| 2017-03-28 | 2017-03-24 | 6.573 | 41,169 | -7,485 | 0.00% | 270,601 |
| 2017-03-23 | 2017-03-21 | 6.707 | 48,654 | -7,485 | 0.00% | 326,299 |
| 2017-03-22 | 2017-03-20 | 6.479 | 56,139 | -22,456 | 0.00% | 363,748 |
| 2017-03-21 | 2017-03-17 | 6.159 | 78,595 | +22,456 | 0.00% | 484,049 |
| 2017-01-05 | 2017-01-03 | 6.012 | 56,139 | -26,947 | 0.00% | 337,498 |
| 2016-12-22 | 2016-12-20 | 6.012 | 83,086 | -749 | 0.01% | 499,499 |
| 2016-12-19 | 2016-12-15 | 6.052 | 83,835 | +7,485 | 0.01% | 507,361 |
| 2016-11-28 | 2016-11-24 | 6.319 | 76,350 | -7,485 | 0.00% | 482,463 |
| 2016-11-24 | 2016-11-22 | 6.226 | 83,835 | -7,485 | 0.01% | 521,921 |
| 2016-10-19 | 2016-10-17 | 6.119 | 91,320 | +5,240 | 0.01% | 558,760 |
| 2016-10-13 | 2016-10-11 | 6.386 | 86,080 | +2,245 | 0.01% | 549,698 |
| 2016-10-12 | 2016-10-07 | 6.386 | 83,835 | -1,497 | 0.01% | 535,362 |
| 2016-10-07 | 2016-10-05 | 6.413 | 85,332 | +1,497 | 0.01% | 547,201 |
| 2016-10-06 | 2016-10-04 | 6.025 | 83,835 | -1,497 | 0.01% | 505,121 |
| 2016-10-05 | 2016-10-03 | 6.105 | 85,332 | +1,497 | 0.01% | 520,981 |
| 2016-10-04 | 2016-09-30 | 5.972 | 83,835 | +749 | 0.01% | 500,641 |
| 2016-09-28 | 2016-09-26 | 5.985 | 83,086 | -14,971 | 0.01% | 497,279 |
| 2016-09-23 | 2016-09-21 | 6.079 | 98,057 | +14,971 | 0.01% | 596,052 |
| 2016-09-15 | 2016-09-13 | 6.145 | 83,086 | -749 | 0.01% | 510,599 |
| 2016-09-12 | 2016-09-08 | 6.519 | 83,835 | +749 | 0.01% | 546,562 |
| 2016-09-07 | 2016-09-05 | 6.666 | 83,086 | -2,246 | 0.01% | 553,888 |
| 2016-09-06 | 2016-09-02 | 6.306 | 85,332 | -4,491 | 0.01% | 538,081 |
| 2016-09-05 | 2016-09-01 | 6.359 | 89,823 | -6,737 | 0.01% | 571,200 |
| 2016-09-01 | 2016-08-30 | 6.493 | 96,560 | +1,497 | 0.01% | 626,942 |
| 2016-08-31 | 2016-08-29 | 6.586 | 95,063 | +10,480 | 0.01% | 626,112 |
| 2016-08-30 | 2016-08-26 | 6.426 | 84,583 | +7,485 | 0.01% | 543,528 |
| 2016-08-29 | 2016-08-25 | 6.420 | 77,098 | -2,246 | 0.00% | 495,001 |
| 2016-08-26 | 2016-08-24 | 6.541 | 79,344 | +427 | 0.01% | 519,013 |
| 2016-08-24 | 2016-08-22 | 6.662 | 78,917 | +13,401 | 0.01% | 525,760 |
| 2016-08-16 | 2016-08-12 | 7.562 | 65,516 | +8,189 | 0.00% | 495,440 |
| 2016-08-12 | 2016-08-10 | 7.616 | 57,327 | +2,978 | 0.00% | 436,594 |
| 2016-08-10 | 2016-08-08 | 7.361 | 54,349 | -744 | 0.00% | 400,044 |
| 2016-08-03 | 2016-07-29 | 6.985 | 55,093 | -14,890 | 0.00% | 384,800 |
| 2016-07-29 | 2016-07-27 | 6.971 | 69,983 | +3,722 | 0.00% | 487,860 |
| 2016-07-28 | 2016-07-26 | 6.971 | 66,261 | +11,168 | 0.00% | 461,913 |
| 2016-07-14 | 2016-07-12 | 7.079 | 55,093 | -2,978 | 0.00% | 389,980 |
| 2016-07-11 | 2016-07-07 | 7.267 | 58,071 | -4,467 | 0.00% | 421,980 |
| 2016-06-28 | 2016-06-24 | 7.401 | 62,538 | +744 | 0.00% | 462,840 |
| 2016-06-14 | 2016-06-10 | 7.616 | 61,794 | -2,978 | 0.00% | 470,614 |
| 2016-06-13 | 2016-06-08 | 7.737 | 64,772 | +4,467 | 0.00% | 501,124 |
| 2016-06-10 | 2016-06-07 | 7.750 | 60,305 | +2,978 | 0.00% | 467,374 |
| 2016-06-07 | 2016-06-03 | 7.388 | 57,327 | -15,634 | 0.00% | 423,504 |
| 2016-06-06 | 2016-06-02 | 7.401 | 72,961 | -1,489 | 0.00% | 539,980 |
| 2016-05-18 | 2016-05-16 | 7.514 | 74,450 | +318 | 0.00% | 559,387 |
| 2016-05-17 | 2016-05-13 | 7.473 | 74,132 | -2,966 | 0.00% | 553,998 |
| 2016-05-10 | 2016-05-06 | 7.365 | 77,098 | +17,792 | 0.00% | 567,843 |
| 2016-05-03 | 2016-04-28 | 7.352 | 59,306 | +14,827 | 0.00% | 436,001 |
| 2016-04-27 | 2016-04-25 | 7.257 | 44,479 | -2,224 | 0.00% | 322,797 |
| 2016-04-18 | 2016-04-14 | 7.648 | 46,703 | +2,965 | 0.00% | 357,207 |
| 2016-04-15 | 2016-04-13 | 7.541 | 43,738 | -7,413 | 0.00% | 329,810 |
| 2016-04-12 | 2016-04-08 | 7.568 | 51,151 | -13,344 | 0.00% | 387,088 |
| 2016-04-11 | 2016-04-07 | 7.500 | 64,495 | +13,344 | 0.00% | 483,719 |
| 2016-04-08 | 2016-04-06 | 7.554 | 51,151 | -14,827 | 0.00% | 386,398 |
| 2016-03-29 | 2016-03-23 | 7.473 | 65,978 | +5,190 | 0.00% | 493,062 |
| 2016-03-22 | 2016-03-18 | 8.026 | 60,788 | -31,877 | 0.00% | 487,896 |
| 2016-03-11 | 2016-03-09 | 7.999 | 92,665 | -2,966 | 0.01% | 741,247 |
| 2016-03-10 | 2016-03-08 | 7.837 | 95,631 | -39,290 | 0.01% | 749,493 |
| 2016-03-09 | 2016-03-07 | 7.635 | 134,921 | -5,189 | 0.01% | 1,030,122 |
| 2016-03-07 | 2016-03-03 | 7.891 | 140,110 | -1,483 | 0.01% | 1,105,650 |
| 2016-03-04 | 2016-03-02 | 7.999 | 141,593 | -4,448 | 0.01% | 1,132,633 |
| 2016-03-03 | 2016-03-01 | 7.999 | 146,041 | +11,120 | 0.01% | 1,168,213 |
| 2016-03-02 | 2016-02-29 | 7.999 | 134,921 | -21,498 | 0.01% | 1,079,262 |
| 2016-03-01 | 2016-02-26 | 7.878 | 156,419 | -7,413 | 0.01% | 1,232,239 |
| 2016-02-29 | 2016-02-25 | 7.824 | 163,832 | -21,499 | 0.01% | 1,281,797 |
| 2016-02-26 | 2016-02-24 | 7.945 | 185,331 | -7,413 | 0.01% | 1,472,503 |
| 2016-02-25 | 2016-02-23 | 8.188 | 192,744 | +8,896 | 0.01% | 1,578,201 |
| 2016-02-24 | 2016-02-22 | 8.148 | 183,848 | +20,757 | 0.01% | 1,497,920 |
| 2016-02-23 | 2016-02-19 | 8.404 | 163,091 | +77,098 | 0.01% | 1,370,600 |
| 2016-02-22 | 2016-02-18 | 8.094 | 85,993 | +24,463 | 0.01% | 695,996 |
| 2016-02-15 | 2016-02-11 | 7.622 | 61,530 | -20,757 | 0.00% | 468,952 |
| 2016-02-12 | 2016-02-05 | 7.689 | 82,287 | +20,757 | 0.01% | 632,701 |
| 2016-01-29 | 2016-01-27 | 7.487 | 61,530 | -2,965 | 0.00% | 460,652 |
| 2016-01-28 | 2016-01-26 | 7.473 | 64,495 | +2,965 | 0.00% | 481,979 |
| 2016-01-26 | 2016-01-22 | 7.257 | 61,530 | -7,413 | 0.00% | 446,542 |
| 2016-01-22 | 2016-01-20 | 7.284 | 68,943 | -1,483 | 0.00% | 502,200 |
| 2016-01-21 | 2016-01-19 | 7.460 | 70,426 | +3,707 | 0.00% | 525,353 |
| 2016-01-20 | 2016-01-18 | 7.554 | 66,719 | +1,483 | 0.00% | 504,000 |
| 2016-01-19 | 2016-01-15 | 7.487 | 65,236 | -34,101 | 0.00% | 488,397 |
| 2016-01-18 | 2016-01-14 | 7.635 | 99,337 | -23,723 | 0.01% | 758,438 |
| 2016-01-15 | 2016-01-13 | 7.756 | 123,060 | +14,086 | 0.01% | 954,503 |
| 2016-01-14 | 2016-01-12 | 7.635 | 108,974 | +13,343 | 0.01% | 832,017 |
| 2016-01-13 | 2016-01-11 | 7.554 | 95,631 | +26,688 | 0.01% | 722,403 |
| 2016-01-12 | 2016-01-08 | 7.810 | 68,943 | -63,754 | 0.00% | 538,470 |
| 2016-01-11 | 2016-01-07 | 7.554 | 132,697 | +17,051 | 0.01% | 1,002,402 |
| 2016-01-08 | 2016-01-06 | 7.891 | 115,646 | -37,808 | 0.01% | 912,597 |
| 2016-01-07 | 2016-01-05 | 8.040 | 153,454 | -57,823 | 0.01% | 1,233,722 |
| 2016-01-06 | 2016-01-04 | 7.824 | 211,277 | +8,896 | 0.01% | 1,653,000 |
| 2016-01-05 | 2015-12-31 | 8.134 | 202,381 | +9,637 | 0.01% | 1,646,189 |
| 2015-12-30 | 2015-12-28 | 7.622 | 192,744 | +11,120 | 0.01% | 1,469,001 |
| 2015-12-29 | 2015-12-24 | 7.783 | 181,624 | +3,707 | 0.01% | 1,413,649 |
| 2015-12-28 | 2015-12-22 | 7.689 | 177,917 | +26,687 | 0.01% | 1,367,997 |
| 2015-12-23 | 2015-12-21 | 7.554 | 151,230 | -23,722 | 0.01% | 1,142,401 |
| 2015-12-22 | 2015-12-18 | 7.541 | 174,952 | -19,275 | 0.01% | 1,319,239 |
| 2015-12-21 | 2015-12-17 | 7.460 | 194,227 | +132,697 | 0.01% | 1,448,863 |
| 2015-12-11 | 2015-12-09 | 7.055 | 61,530 | -8,896 | 0.00% | 434,092 |
| 2015-12-08 | 2015-12-04 | 6.988 | 70,426 | +5,190 | 0.00% | 492,102 |
| 2015-12-07 | 2015-12-03 | 7.028 | 65,236 | +1,482 | 0.00% | 458,477 |
| 2015-12-04 | 2015-12-02 | 6.974 | 63,754 | -3,706 | 0.00% | 444,622 |
| 2015-12-02 | 2015-11-30 | 6.758 | 67,460 | +5,930 | 0.00% | 455,908 |
| 2015-10-30 | 2015-10-28 | 7.055 | 61,530 | -29,653 | 0.00% | 434,092 |
| 2015-10-29 | 2015-10-27 | 7.028 | 91,183 | -20,757 | 0.01% | 640,832 |
| 2015-10-28 | 2015-10-26 | 7.014 | 111,940 | +20,757 | 0.01% | 785,202 |
| 2015-10-27 | 2015-10-23 | 7.190 | 91,183 | +22,240 | 0.01% | 655,592 |
| 2015-10-26 | 2015-10-22 | 7.257 | 68,943 | +7,413 | 0.00% | 500,340 |
| 2015-10-23 | 2015-10-20 | 6.947 | 61,530 | -222,397 | 0.00% | 427,451 |
| 2015-10-22 | 2015-10-19 | 6.812 | 283,927 | -24,463 | 0.02% | 1,934,153 |
| 2015-10-20 | 2015-10-16 | 6.853 | 308,390 | -123,801 | 0.02% | 2,113,278 |
| 2015-10-16 | 2015-10-14 | 6.826 | 432,191 | -29,653 | 0.03% | 2,949,979 |
| 2015-10-15 | 2015-10-13 | 6.866 | 461,844 | -32,618 | 0.03% | 3,171,070 |
| 2015-10-14 | 2015-10-12 | 7.041 | 494,462 | -19,275 | 0.03% | 3,481,738 |
| 2015-10-13 | 2015-10-09 | 6.974 | 513,737 | +44,480 | 0.03% | 3,582,812 |
| 2015-10-12 | 2015-10-08 | 7.055 | 469,257 | -74,133 | 0.03% | 3,310,588 |
| 2015-10-09 | 2015-10-07 | 7.082 | 543,390 | +474,447 | 0.04% | 3,848,253 |
| 2015-10-08 | 2015-10-06 | 6.650 | 68,943 | -4,448 | 0.00% | 458,490 |
| 2015-10-05 | 2015-09-30 | 6.569 | 73,391 | -55,599 | 0.00% | 482,130 |
| 2015-10-02 | 2015-09-29 | 6.569 | 128,990 | +8,154 | 0.01% | 847,379 |
| 2015-09-30 | 2015-09-25 | 6.637 | 120,836 | +7,414 | 0.01% | 801,963 |
| 2015-09-29 | 2015-09-24 | 6.664 | 113,422 | +10,378 | 0.01% | 755,817 |
| 2015-09-21 | 2015-09-17 | 6.596 | 103,044 | -10,378 | 0.01% | 679,711 |
| 2015-09-18 | 2015-09-16 | 6.623 | 113,422 | +5,930 | 0.01% | 751,228 |
| 2015-09-17 | 2015-09-15 | 6.569 | 107,492 | +34,101 | 0.01% | 706,151 |
| 2015-09-07 | 2015-09-02 | 6.156 | 73,391 | +380 | 0.00% | 451,798 |
| 2015-08-24 | 2015-08-20 | 6.509 | 73,011 | -16,225 | 0.00% | 475,198 |
| 2015-08-21 | 2015-08-19 | 6.509 | 89,236 | +1,475 | 0.01% | 580,800 |
| 2015-08-20 | 2015-08-18 | 6.793 | 87,761 | -13,275 | 0.01% | 596,190 |
| 2015-08-19 | 2015-08-17 | 6.698 | 101,036 | +28,025 | 0.01% | 676,781 |
| 2015-08-18 | 2015-08-14 | 6.780 | 73,011 | -14,750 | 0.00% | 494,998 |
| 2015-08-12 | 2015-08-10 | 6.170 | 87,761 | -738 | 0.01% | 541,450 |
| 2015-07-09 | 2015-07-07 | 5.139 | 88,499 | -16,224 | 0.01% | 454,802 |
| 2015-07-07 | 2015-07-03 | 5.519 | 104,723 | -7,375 | 0.01% | 577,939 |
| 2015-07-06 | 2015-07-02 | 5.831 | 112,098 | +2,212 | 0.01% | 653,599 |
| 2015-06-30 | 2015-06-26 | 6.034 | 109,886 | +2,213 | 0.01% | 663,052 |
| 2015-06-10 | 2015-06-08 | 5.980 | 107,673 | -176,997 | 0.01% | 643,859 |
| 2015-06-09 | 2015-06-05 | 6.142 | 284,670 | +2,212 | 0.02% | 1,748,578 |
| 2015-06-05 | 2015-06-03 | 6.265 | 282,458 | -3,687 | 0.02% | 1,769,461 |
| 2015-06-04 | 2015-06-02 | 6.197 | 286,145 | -22,125 | 0.02% | 1,773,158 |
| 2015-06-03 | 2015-06-01 | 6.278 | 308,270 | +11,062 | 0.02% | 1,935,341 |
| 2015-06-02 | 2015-05-29 | 6.278 | 297,208 | -5,899 | 0.02% | 1,865,893 |
| 2015-06-01 | 2015-05-28 | 6.061 | 303,107 | -22,125 | 0.02% | 1,837,167 |
| 2015-05-28 | 2015-05-26 | 6.061 | 325,232 | -7,375 | 0.02% | 1,971,269 |
| 2015-05-21 | 2015-05-19 | 5.871 | 332,607 | -737 | 0.02% | 1,952,830 |
| 2015-05-20 | 2015-05-18 | 6.006 | 333,344 | -44,250 | 0.02% | 2,002,170 |
| 2015-05-19 | 2015-05-15 | 5.857 | 377,594 | +45,724 | 0.02% | 2,211,380 |
| 2015-05-15 | 2015-05-13 | 5.748 | 331,870 | -65,347 | 0.02% | 1,907,437 |
| 2015-05-14 | 2015-05-12 | 5.707 | 397,217 | -44,787 | 0.03% | 2,266,792 |
| 2015-05-13 | 2015-05-11 | 5.421 | 442,004 | +110,134 | 0.03% | 2,395,957 |
| 2015-05-11 | 2015-05-07 | 5.244 | 331,870 | -18,356 | 0.02% | 1,740,197 |
| 2015-05-08 | 2015-05-06 | 5.421 | 350,226 | +7,342 | 0.02% | 1,898,459 |
| 2015-05-06 | 2015-05-04 | 5.516 | 342,884 | -7,342 | 0.02% | 1,891,351 |
| 2015-04-28 | 2015-04-24 | 5.857 | 350,226 | +14,684 | 0.02% | 2,051,099 |
| 2015-04-24 | 2015-04-22 | 6.061 | 335,542 | -8,076 | 0.02% | 2,033,652 |
| 2015-04-23 | 2015-04-21 | 5.911 | 343,618 | +5,874 | 0.02% | 2,031,119 |
| 2015-04-22 | 2015-04-20 | 5.570 | 337,744 | -11,014 | 0.02% | 1,881,398 |
| 2015-04-20 | 2015-04-16 | 5.952 | 348,758 | +29,369 | 0.02% | 2,075,752 |
| 2015-04-17 | 2015-04-15 | 6.088 | 319,389 | -11,747 | 0.02% | 1,944,452 |
| 2015-04-16 | 2015-04-14 | 6.183 | 331,136 | +14,684 | 0.02% | 2,047,538 |
| 2015-04-15 | 2015-04-13 | 6.456 | 316,452 | -31,571 | 0.02% | 2,042,942 |
| 2015-04-14 | 2015-04-10 | 6.088 | 348,023 | +38,914 | 0.02% | 2,118,777 |
| 2015-04-10 | 2015-04-08 | 6.034 | 309,109 | -21,293 | 0.02% | 1,865,027 |
| 2015-04-09 | 2015-04-02 | 5.393 | 330,402 | -28,635 | 0.02% | 1,782,000 |
| 2015-04-08 | 2015-04-01 | 5.012 | 359,037 | -24,964 | 0.02% | 1,799,521 |
| 2015-04-01 | 2015-03-30 | 4.876 | 384,001 | +19,825 | 0.03% | 1,872,342 |
| 2015-03-31 | 2015-03-27 | 4.862 | 364,176 | -73,423 | 0.02% | 1,770,718 |
| 2015-03-30 | 2015-03-26 | 4.781 | 437,599 | -100,589 | 0.03% | 2,091,959 |
| 2015-03-27 | 2015-03-25 | 4.740 | 538,188 | +93,247 | 0.04% | 2,550,839 |
| 2015-03-26 | 2015-03-24 | 4.903 | 444,941 | +52,130 | 0.03% | 2,181,598 |
| 2015-03-17 | 2015-03-13 | 4.277 | 392,811 | -21,293 | 0.03% | 1,679,899 |
| 2015-01-15 | 2015-01-13 | 4.835 | 414,104 | +73,423 | 0.03% | 2,002,201 |
| 2015-01-07 | 2015-01-05 | 5.162 | 340,681 | -734 | 0.02% | 1,758,559 |
| 2014-12-22 | 2014-12-18 | 5.067 | 341,415 | +14,684 | 0.02% | 1,729,798 |
| 2014-12-16 | 2014-12-12 | 5.244 | 326,731 | -5,139 | 0.02% | 1,713,251 |
| 2014-12-15 | 2014-12-11 | 5.271 | 331,870 | +734 | 0.02% | 1,749,237 |
| 2014-12-12 | 2014-12-10 | 5.271 | 331,136 | -7,343 | 0.02% | 1,745,369 |
| 2014-12-11 | 2014-12-09 | 5.026 | 338,479 | +7,343 | 0.02% | 1,701,092 |
| 2014-12-09 | 2014-12-05 | 5.203 | 331,136 | -24,964 | 0.02% | 1,722,819 |
| 2014-12-04 | 2014-12-02 | 5.380 | 356,100 | +3,671 | 0.02% | 1,915,750 |
| 2014-12-01 | 2014-11-27 | 5.543 | 352,429 | +5,140 | 0.02% | 1,953,601 |
| 2014-11-27 | 2014-11-25 | 5.475 | 347,289 | +5,139 | 0.02% | 1,901,459 |
| 2014-11-14 | 2014-11-12 | 5.448 | 342,150 | +4,406 | 0.02% | 1,864,002 |
| 2014-11-11 | 2014-11-07 | 5.462 | 337,744 | +21,292 | 0.02% | 1,844,598 |
| 2014-11-06 | 2014-11-04 | 5.570 | 316,452 | +7,343 | 0.02% | 1,762,792 |
| 2014-10-17 | 2014-10-15 | 5.448 | 309,109 | +18,355 | 0.02% | 1,683,998 |
| 2014-10-14 | 2014-10-10 | 5.557 | 290,754 | -3,671 | 0.02% | 1,615,681 |
| 2014-10-10 | 2014-10-08 | 5.639 | 294,425 | -5,140 | 0.02% | 1,660,140 |
| 2014-10-03 | 2014-09-29 | 5.543 | 299,565 | +7,343 | 0.02% | 1,660,563 |
| 2014-09-26 | 2014-09-24 | 5.707 | 292,222 | -6,608 | 0.02% | 1,667,619 |
| 2014-09-25 | 2014-09-23 | 5.652 | 298,830 | +7,342 | 0.02% | 1,689,048 |
| 2014-09-03 | 2014-09-01 | 5.857 | 291,488 | -1,468 | 0.02% | 1,707,100 |
| 2014-09-01 | 2014-08-28 | 5.761 | 292,956 | -19,825 | 0.02% | 1,687,604 |
| 2014-08-29 | 2014-08-27 | 5.774 | 312,781 | +1,449 | 0.02% | 1,806,088 |
| 2014-08-28 | 2014-08-26 | 5.761 | 311,332 | +19,732 | 0.02% | 1,793,461 |
| 2014-08-26 | 2014-08-22 | 5.897 | 291,600 | +731 | 0.02% | 1,719,693 |
| 2014-08-21 | 2014-08-19 | 5.884 | 290,869 | -13,155 | 0.02% | 1,711,402 |
| 2014-08-20 | 2014-08-18 | 5.829 | 304,024 | +13,155 | 0.02% | 1,772,162 |
| 2014-08-19 | 2014-08-15 | 5.870 | 290,869 | -7,308 | 0.02% | 1,707,422 |
| 2014-08-18 | 2014-08-14 | 5.870 | 298,177 | -7,308 | 0.02% | 1,750,320 |
| 2014-08-11 | 2014-08-07 | 5.747 | 305,485 | -14,617 | 0.02% | 1,755,599 |
| 2014-08-08 | 2014-08-06 | 5.733 | 320,102 | +7,309 | 0.02% | 1,835,221 |
| 2014-08-07 | 2014-08-05 | 5.665 | 312,793 | +21,924 | 0.02% | 1,771,917 |
| 2014-08-01 | 2014-07-30 | 5.473 | 290,869 | +7,309 | 0.02% | 1,592,002 |
| 2014-07-22 | 2014-07-18 | 5.514 | 283,560 | -2,193 | 0.02% | 1,563,637 |
| 2014-06-23 | 2014-06-19 | 6.021 | 285,753 | -14,616 | 0.02% | 1,720,400 |
| 2014-06-20 | 2014-06-18 | 6.130 | 300,369 | +14,616 | 0.02% | 1,841,277 |
| 2014-06-19 | 2014-06-17 | 6.062 | 285,753 | -5,116 | 0.02% | 1,732,130 |
| 2014-06-17 | 2014-06-13 | 6.021 | 290,869 | +14,617 | 0.02% | 1,751,202 |
| 2014-06-16 | 2014-06-12 | 5.952 | 276,252 | -17,540 | 0.02% | 1,644,299 |
| 2014-06-11 | 2014-06-09 | 5.980 | 293,792 | +5,116 | 0.02% | 1,756,740 |
| 2014-05-28 | 2014-05-26 | 5.774 | 288,676 | +2,923 | 0.02% | 1,666,899 |
| 2014-05-21 | 2014-05-19 | 5.733 | 285,753 | -7,308 | 0.02% | 1,638,290 |
| 2014-05-07 | 2014-05-02 | 6.007 | 293,061 | +2,192 | 0.02% | 1,760,389 |
| 2014-04-28 | 2014-04-24 | 6.198 | 290,869 | +10,963 | 0.02% | 1,802,942 |
| 2014-04-25 | 2014-04-23 | 6.226 | 279,906 | +21,924 | 0.02% | 1,742,648 |
| 2014-04-07 | 2014-04-03 | 5.911 | 257,982 | +8,040 | 0.02% | 1,524,963 |
| 2014-04-04 | 2014-04-02 | 5.952 | 249,942 | -2,193 | 0.02% | 1,487,697 |
| 2014-04-03 | 2014-04-01 | 6.089 | 252,135 | +731 | 0.02% | 1,535,250 |
| 2014-04-02 | 2014-03-31 | 5.938 | 251,404 | +2,192 | 0.02% | 1,492,959 |
| 2014-03-28 | 2014-03-26 | 6.034 | 249,212 | -7,308 | 0.02% | 1,503,812 |
| 2014-03-26 | 2014-03-24 | 6.212 | 256,520 | -21,925 | 0.02% | 1,593,541 |
| 2014-03-17 | 2014-03-13 | 6.198 | 278,445 | +3,654 | 0.02% | 1,725,932 |
| 2014-03-14 | 2014-03-12 | 6.322 | 274,791 | +14,617 | 0.02% | 1,737,123 |
| 2014-03-13 | 2014-03-11 | 6.417 | 260,174 | -29,233 | 0.02% | 1,669,640 |
| 2014-03-12 | 2014-03-10 | 6.404 | 289,407 | +14,616 | 0.02% | 1,853,280 |
| 2014-03-11 | 2014-03-07 | 6.541 | 274,791 | +25,579 | 0.02% | 1,797,283 |
| 2014-03-10 | 2014-03-06 | 6.431 | 249,212 | -109,624 | 0.02% | 1,602,702 |
| 2014-03-07 | 2014-03-05 | 6.267 | 358,836 | +16,079 | 0.02% | 2,248,783 |
| 2014-03-06 | 2014-03-04 | 6.472 | 342,757 | +2,192 | 0.02% | 2,218,368 |
| 2014-03-05 | 2014-03-03 | 6.541 | 340,565 | -59,197 | 0.02% | 2,227,481 |
| 2014-03-04 | 2014-02-28 | 6.513 | 399,762 | +65,775 | 0.03% | 2,603,721 |
| 2014-03-03 | 2014-02-27 | 6.445 | 333,987 | -67,967 | 0.02% | 2,152,467 |
| 2014-02-28 | 2014-02-26 | 6.417 | 401,954 | +21,925 | 0.03% | 2,579,498 |
| 2014-02-27 | 2014-02-25 | 6.458 | 380,029 | +29,233 | 0.03% | 2,454,397 |
| 2014-02-26 | 2014-02-24 | 6.541 | 350,796 | -29,233 | 0.02% | 2,294,397 |
| 2014-02-24 | 2014-02-20 | 6.431 | 380,029 | +53,350 | 0.03% | 2,443,997 |
| 2014-02-21 | 2014-02-19 | 6.554 | 326,679 | +73,082 | 0.02% | 2,141,129 |
| 2014-02-19 | 2014-02-17 | 6.568 | 253,597 | +2,193 | 0.02% | 1,665,603 |
| 2014-02-18 | 2014-02-14 | 6.568 | 251,404 | +1,462 | 0.02% | 1,651,199 |
| 2014-02-17 | 2014-02-13 | 6.554 | 249,942 | +5,846 | 0.02% | 1,638,177 |
| 2014-02-10 | 2014-02-06 | 6.513 | 244,096 | +3,654 | 0.02% | 1,589,841 |
| 2014-02-07 | 2014-02-05 | 6.582 | 240,442 | -731 | 0.02% | 1,582,492 |
| 2014-02-05 | 2014-01-30 | 6.732 | 241,173 | -30,694 | 0.02% | 1,623,603 |
| 2014-02-04 | 2014-01-28 | 6.609 | 271,867 | -3,654 | 0.02% | 1,796,758 |
| 2014-01-29 | 2014-01-27 | 6.595 | 275,521 | -83,315 | 0.02% | 1,817,138 |
| 2014-01-28 | 2014-01-24 | 6.705 | 358,836 | -237,518 | 0.02% | 2,405,903 |
| 2014-01-27 | 2014-01-23 | 7.006 | 596,354 | +19,002 | 0.04% | 4,177,920 |
| 2014-01-24 | 2014-01-22 | 7.129 | 577,352 | -35,080 | 0.04% | 4,115,897 |
| 2014-01-23 | 2014-01-21 | 6.842 | 612,432 | -58,466 | 0.04% | 4,189,999 |
| 2014-01-22 | 2014-01-20 | 6.910 | 670,898 | -105,239 | 0.04% | 4,635,899 |
| 2014-01-21 | 2014-01-17 | 6.335 | 776,137 | +87,699 | 0.05% | 4,917,059 |
| 2014-01-20 | 2014-01-16 | 6.486 | 688,438 | +124,240 | 0.05% | 4,465,080 |
| 2014-01-17 | 2014-01-15 | 6.568 | 564,198 | +27,772 | 0.04% | 3,705,603 |
| 2014-01-16 | 2014-01-14 | 6.609 | 536,426 | -15,348 | 0.04% | 3,545,218 |
| 2014-01-15 | 2014-01-13 | 6.582 | 551,774 | -5,846 | 0.04% | 3,631,553 |
| 2014-01-14 | 2014-01-10 | 6.691 | 557,620 | +33,618 | 0.04% | 3,731,069 |
| 2014-01-13 | 2014-01-09 | 6.965 | 524,002 | -68,698 | 0.03% | 3,649,529 |
| 2014-01-10 | 2014-01-08 | 6.978 | 592,700 | +51,889 | 0.04% | 4,136,101 |
| 2014-01-09 | 2014-01-07 | 6.814 | 540,811 | +51,158 | 0.04% | 3,685,199 |
| 2014-01-08 | 2014-01-06 | 7.033 | 489,653 | +12,424 | 0.03% | 3,443,797 |
| 2014-01-07 | 2014-01-03 | 7.129 | 477,229 | -186,361 | 0.03% | 3,402,128 |
| 2014-01-06 | 2014-01-02 | 7.019 | 663,590 | +65,774 | 0.05% | 4,658,040 |
| 2014-01-03 | 2013-12-31 | 7.019 | 597,816 | +53,351 | 0.04% | 4,196,343 |
| 2014-01-02 | 2013-12-27 | 7.307 | 544,465 | -17,540 | 0.04% | 3,978,298 |
| 2013-12-30 | 2013-12-24 | 6.226 | 562,005 | -122,779 | 0.04% | 3,498,949 |
| 2013-12-27 | 2013-12-20 | 6.417 | 684,784 | -75,275 | 0.05% | 4,394,531 |
| 2013-12-23 | 2013-12-19 | 6.595 | 760,059 | 0.05% | 5,012,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy