History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 4,038,000 | +0 | 0.17% | 11,266,020 |
| 2025-10-13 | 2025-10-09 | 2.870 | 4,038,000 | +0 | 0.17% | 11,589,060 |
| 2025-10-10 | 2025-10-08 | 2.870 | 4,038,000 | +29,000 | 0.17% | 11,589,060 |
| 2025-10-09 | 2025-10-06 | 2.900 | 4,009,000 | +141,000 | 0.17% | 11,626,100 |
| 2025-10-08 | 2025-10-03 | 2.980 | 3,868,000 | +5,000 | 0.17% | 11,526,640 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,863,000 | -66,000 | 0.17% | 11,357,220 |
| 2025-10-03 | 2025-09-30 | 2.850 | 3,929,000 | +6,000 | 0.17% | 11,197,650 |
| 2025-10-02 | 2025-09-29 | 2.850 | 3,923,000 | +28,000 | 0.17% | 11,180,550 |
| 2025-09-30 | 2025-09-26 | 2.830 | 3,895,000 | +51,000 | 0.17% | 11,022,850 |
| 2025-09-29 | 2025-09-25 | 2.840 | 3,844,000 | +78,000 | 0.17% | 10,916,960 |
| 2025-09-26 | 2025-09-24 | 2.920 | 3,766,000 | +14,000 | 0.16% | 10,996,720 |
| 2025-09-25 | 2025-09-23 | 2.940 | 3,752,000 | +62,000 | 0.16% | 11,030,880 |
| 2025-09-24 | 2025-09-22 | 2.930 | 3,690,000 | +130,000 | 0.16% | 10,811,700 |
| 2025-09-23 | 2025-09-19 | 3.020 | 3,560,000 | +38,000 | 0.15% | 10,751,200 |
| 2025-09-22 | 2025-09-18 | 3.030 | 3,522,000 | -2,000 | 0.15% | 10,671,660 |
| 2025-09-19 | 2025-09-17 | 3.060 | 3,524,000 | -101,000 | 0.15% | 10,783,440 |
| 2025-09-18 | 2025-09-16 | 3.020 | 3,625,000 | -22,000 | 0.16% | 10,947,500 |
| 2025-09-17 | 2025-09-15 | 3.020 | 3,647,000 | +26,000 | 0.16% | 11,013,940 |
| 2025-09-16 | 2025-09-12 | 3.060 | 3,621,000 | +70,000 | 0.16% | 11,080,260 |
| 2025-09-15 | 2025-09-11 | 3.050 | 3,551,000 | +19,000 | 0.15% | 10,830,550 |
| 2025-09-12 | 2025-09-10 | 3.060 | 3,532,000 | -33,000 | 0.15% | 10,807,920 |
| 2025-09-11 | 2025-09-09 | 3.050 | 3,565,000 | +17,000 | 0.15% | 10,873,250 |
| 2025-09-10 | 2025-09-08 | 3.080 | 3,548,000 | -37,000 | 0.15% | 10,927,840 |
| 2025-09-09 | 2025-09-05 | 3.060 | 3,585,000 | +10,000 | 0.15% | 10,970,100 |
| 2025-09-08 | 2025-09-04 | 3.070 | 3,575,000 | +7,000 | 0.15% | 10,975,250 |
| 2025-09-05 | 2025-09-03 | 3.070 | 3,568,000 | +85,000 | 0.15% | 10,953,760 |
| 2025-09-04 | 2025-09-02 | 3.050 | 3,483,000 | +55,000 | 0.15% | 10,623,150 |
| 2025-09-03 | 2025-09-01 | 3.160 | 3,428,000 | +93,000 | 0.15% | 10,832,480 |
| 2025-09-02 | 2025-08-29 | 3.330 | 3,335,000 | -418,000 | 0.14% | 11,105,550 |
| 2025-09-01 | 2025-08-28 | 3.390 | 3,753,000 | -7,000 | 0.16% | 12,722,670 |
| 2025-08-29 | 2025-08-27 | 3.430 | 3,760,000 | -6,000 | 0.16% | 12,896,800 |
| 2025-08-28 | 2025-08-26 | 3.490 | 3,766,000 | -14,000 | 0.16% | 13,143,340 |
| 2025-08-27 | 2025-08-25 | 3.450 | 3,780,000 | -44,000 | 0.16% | 13,041,000 |
| 2025-08-26 | 2025-08-22 | 3.420 | 3,824,000 | +24,000 | 0.16% | 13,078,080 |
| 2025-08-25 | 2025-08-21 | 3.430 | 3,800,000 | -61,000 | 0.16% | 13,034,000 |
| 2025-08-20 | 2025-08-18 | 3.450 | 3,861,000 | -12,000 | 0.17% | 13,320,450 |
| 2025-08-19 | 2025-08-15 | 3.400 | 3,873,000 | -8,000 | 0.17% | 13,168,200 |
| 2025-08-18 | 2025-08-14 | 3.370 | 3,881,000 | -25,000 | 0.17% | 13,078,970 |
| 2025-08-15 | 2025-08-13 | 3.360 | 3,906,000 | +19,000 | 0.17% | 13,124,160 |
| 2025-08-14 | 2025-08-12 | 3.370 | 3,887,000 | -10,000 | 0.17% | 13,099,190 |
| 2025-08-13 | 2025-08-11 | 3.310 | 3,897,000 | +16,000 | 0.17% | 12,899,070 |
| 2025-08-12 | 2025-08-08 | 3.280 | 3,881,000 | +81,000 | 0.17% | 12,729,680 |
| 2025-08-11 | 2025-08-07 | 3.310 | 3,800,000 | +94,000 | 0.16% | 12,578,000 |
| 2025-08-08 | 2025-08-06 | 3.300 | 3,706,000 | +550,000 | 0.16% | 12,229,800 |
| 2025-08-07 | 2025-08-05 | 3.630 | 3,156,000 | -8,000 | 0.14% | 11,456,280 |
| 2025-08-06 | 2025-08-04 | 3.590 | 3,164,000 | -25,000 | 0.14% | 11,358,760 |
| 2025-08-05 | 2025-08-01 | 3.580 | 3,189,000 | -5,000 | 0.14% | 11,416,620 |
| 2025-08-04 | 2025-07-31 | 3.610 | 3,194,000 | -43,000 | 0.14% | 11,530,340 |
| 2025-08-01 | 2025-07-30 | 3.660 | 3,237,000 | +15,000 | 0.14% | 11,847,420 |
| 2025-07-31 | 2025-07-29 | 3.680 | 3,222,000 | -117,000 | 0.14% | 11,856,960 |
| 2025-07-30 | 2025-07-28 | 3.690 | 3,339,000 | +51,000 | 0.14% | 12,320,910 |
| 2025-07-29 | 2025-07-25 | 3.720 | 3,288,000 | +254,000 | 0.14% | 12,231,360 |
| 2025-07-28 | 2025-07-24 | 3.770 | 3,034,000 | +48,000 | 0.13% | 11,438,180 |
| 2025-07-25 | 2025-07-23 | 3.760 | 2,986,000 | +9,000 | 0.13% | 11,227,360 |
| 2025-07-23 | 2025-07-21 | 3.730 | 2,977,000 | +38,000 | 0.13% | 11,104,210 |
| 2025-07-21 | 2025-07-17 | 3.670 | 2,939,000 | +5,000 | 0.13% | 10,786,130 |
| 2025-07-17 | 2025-07-15 | 3.700 | 2,934,000 | +44,000 | 0.13% | 10,855,800 |
| 2025-07-16 | 2025-07-14 | 3.750 | 2,890,000 | -29,000 | 0.12% | 10,837,500 |
| 2025-07-15 | 2025-07-11 | 3.720 | 2,919,000 | -5,000 | 0.13% | 10,858,680 |
| 2025-07-14 | 2025-07-10 | 3.670 | 2,924,000 | +37,000 | 0.13% | 10,731,080 |
| 2025-07-11 | 2025-07-09 | 3.680 | 2,887,000 | -17,000 | 0.12% | 10,624,160 |
| 2025-07-10 | 2025-07-08 | 3.901 | 2,904,000 | +22,000 | 0.13% | 11,328,684 |
| 2025-07-09 | 2025-07-07 | 3.891 | 2,882,000 | +117,996 | 0.12% | 11,213,196 |
| 2025-07-08 | 2025-07-04 | 3.891 | 2,764,004 | +972 | 0.12% | 10,754,101 |
| 2025-07-04 | 2025-07-02 | 3.891 | 2,763,032 | -94,239 | 0.12% | 10,750,319 |
| 2025-07-03 | 2025-06-30 | 3.829 | 2,857,271 | -9,715 | 0.13% | 10,940,521 |
| 2025-07-02 | 2025-06-27 | 3.819 | 2,866,986 | +19,431 | 0.13% | 10,948,210 |
| 2025-06-27 | 2025-06-25 | 3.829 | 2,847,555 | -12,630 | 0.13% | 10,903,318 |
| 2025-06-26 | 2025-06-24 | 3.767 | 2,860,185 | +21,373 | 0.13% | 10,775,039 |
| 2025-06-25 | 2025-06-23 | 3.747 | 2,838,812 | +2,915 | 0.13% | 10,636,081 |
| 2025-06-24 | 2025-06-20 | 3.747 | 2,835,897 | -19,431 | 0.13% | 10,625,160 |
| 2025-06-23 | 2025-06-19 | 3.757 | 2,855,328 | -7,772 | 0.13% | 10,727,351 |
| 2025-06-20 | 2025-06-18 | 3.829 | 2,863,100 | +9,715 | 0.13% | 10,962,840 |
| 2025-06-19 | 2025-06-17 | 3.860 | 2,853,385 | -29,146 | 0.13% | 11,013,751 |
| 2025-06-18 | 2025-06-16 | 3.819 | 2,882,531 | -14,572 | 0.13% | 11,007,572 |
| 2025-06-17 | 2025-06-13 | 3.778 | 2,897,103 | +12,629 | 0.13% | 10,943,938 |
| 2025-06-16 | 2025-06-12 | 3.808 | 2,884,474 | +8,744 | 0.13% | 10,985,302 |
| 2025-06-13 | 2025-06-11 | 3.819 | 2,875,730 | -4,857 | 0.13% | 10,981,601 |
| 2025-06-12 | 2025-06-10 | 3.971 | 2,880,587 | +26,231 | 0.13% | 11,438,623 |
| 2025-06-11 | 2025-06-09 | 3.971 | 2,854,356 | -7,116 | 0.13% | 11,334,461 |
| 2025-06-10 | 2025-06-06 | 3.908 | 2,861,472 | +33,140 | 0.13% | 11,181,398 |
| 2025-06-09 | 2025-06-05 | 3.908 | 2,828,332 | +134,457 | 0.13% | 11,051,902 |
| 2025-06-06 | 2025-06-04 | 3.918 | 2,693,875 | -3,787 | 0.12% | 10,554,952 |
| 2025-06-05 | 2025-06-03 | 3.876 | 2,697,662 | +10,416 | 0.12% | 10,455,830 |
| 2025-06-03 | 2025-05-30 | 3.802 | 2,687,246 | +18,937 | 0.12% | 10,216,798 |
| 2025-06-02 | 2025-05-29 | 3.823 | 2,668,309 | -7,575 | 0.12% | 10,201,161 |
| 2025-05-30 | 2025-05-28 | 3.813 | 2,675,884 | -35,981 | 0.12% | 10,201,861 |
| 2025-05-28 | 2025-05-26 | 3.717 | 2,711,865 | +31,247 | 0.12% | 10,081,279 |
| 2025-05-27 | 2025-05-23 | 3.749 | 2,680,618 | +1,894 | 0.12% | 10,050,049 |
| 2025-05-26 | 2025-05-22 | 3.717 | 2,678,724 | +11,362 | 0.12% | 9,958,078 |
| 2025-05-22 | 2025-05-20 | 3.760 | 2,667,362 | +4,734 | 0.12% | 10,028,520 |
| 2025-05-21 | 2025-05-19 | 3.728 | 2,662,628 | -21,778 | 0.12% | 9,926,362 |
| 2025-05-19 | 2025-05-15 | 3.749 | 2,684,406 | +55,866 | 0.12% | 10,064,251 |
| 2025-05-16 | 2025-05-14 | 3.802 | 2,628,540 | +5,681 | 0.12% | 9,993,601 |
| 2025-05-14 | 2025-05-12 | 3.802 | 2,622,859 | +1,894 | 0.12% | 9,972,002 |
| 2025-05-13 | 2025-05-09 | 3.770 | 2,620,965 | -3,787 | 0.12% | 9,881,761 |
| 2025-05-12 | 2025-05-08 | 3.770 | 2,624,752 | +8,522 | 0.12% | 9,896,039 |
| 2025-05-09 | 2025-05-07 | 3.802 | 2,616,230 | -18,938 | 0.12% | 9,946,799 |
| 2025-05-08 | 2025-05-06 | 3.770 | 2,635,168 | +60,600 | 0.12% | 9,935,310 |
| 2025-05-07 | 2025-05-02 | 3.844 | 2,574,568 | +10,416 | 0.12% | 9,897,161 |
| 2025-05-06 | 2025-04-30 | 3.717 | 2,564,152 | +67,229 | 0.12% | 9,532,160 |
| 2025-05-02 | 2025-04-29 | 3.707 | 2,496,923 | -12,310 | 0.11% | 9,255,868 |
| 2025-04-30 | 2025-04-28 | 3.633 | 2,509,233 | +67,229 | 0.11% | 9,116,000 |
| 2025-04-29 | 2025-04-25 | 3.739 | 2,442,004 | +46,397 | 0.11% | 9,129,658 |
| 2025-04-28 | 2025-04-24 | 3.791 | 2,395,607 | +14,203 | 0.11% | 9,082,699 |
| 2025-04-25 | 2025-04-23 | 3.855 | 2,381,404 | +9,469 | 0.11% | 9,179,750 |
| 2025-04-24 | 2025-04-22 | 3.791 | 2,371,935 | +20,831 | 0.11% | 8,992,949 |
| 2025-04-23 | 2025-04-17 | 3.802 | 2,351,104 | -9,469 | 0.11% | 8,938,800 |
| 2025-04-22 | 2025-04-16 | 3.749 | 2,360,573 | -5,681 | 0.11% | 8,850,151 |
| 2025-04-17 | 2025-04-15 | 3.791 | 2,366,254 | +7,575 | 0.11% | 8,971,410 |
| 2025-04-16 | 2025-04-14 | 3.802 | 2,358,679 | +11,363 | 0.11% | 8,967,600 |
| 2025-04-15 | 2025-04-11 | 3.781 | 2,347,316 | +42,609 | 0.11% | 8,874,819 |
| 2025-04-14 | 2025-04-10 | 3.791 | 2,304,707 | +8,522 | 0.10% | 8,738,061 |
| 2025-04-11 | 2025-04-09 | 3.728 | 2,296,185 | -19,884 | 0.10% | 8,560,251 |
| 2025-04-10 | 2025-04-08 | 3.665 | 2,316,069 | +7,575 | 0.11% | 8,487,619 |
| 2025-04-09 | 2025-04-07 | 3.559 | 2,308,494 | +22,725 | 0.11% | 8,216,059 |
| 2025-04-08 | 2025-04-03 | 4.225 | 2,285,769 | +48,291 | 0.10% | 9,657,323 |
| 2025-04-07 | 2025-04-02 | 4.247 | 2,237,478 | +147,091 | 0.10% | 9,502,788 |
| 2025-04-03 | 2025-04-01 | 4.203 | 2,090,387 | +33,453 | 0.10% | 8,785,598 |
| 2025-04-02 | 2025-03-31 | 4.159 | 2,056,934 | +134,718 | 0.10% | 8,554,000 |
| 2025-04-01 | 2025-03-28 | 4.302 | 1,922,216 | +40,687 | 0.09% | 8,270,140 |
| 2025-03-31 | 2025-03-27 | 4.325 | 1,881,529 | +18,987 | 0.09% | 8,136,708 |
| 2025-03-28 | 2025-03-26 | 4.369 | 1,862,542 | +8,137 | 0.09% | 8,136,998 |
| 2025-03-27 | 2025-03-25 | 4.336 | 1,854,405 | +30,741 | 0.09% | 8,039,920 |
| 2025-03-26 | 2025-03-24 | 4.391 | 1,823,664 | +56,961 | 0.09% | 8,007,490 |
| 2025-03-25 | 2025-03-21 | 4.424 | 1,766,703 | +23,508 | 0.08% | 7,816,001 |
| 2025-03-24 | 2025-03-20 | 4.468 | 1,743,195 | +31,645 | 0.08% | 7,789,120 |
| 2025-03-21 | 2025-03-19 | 4.612 | 1,711,550 | +18,083 | 0.08% | 7,893,811 |
| 2025-03-20 | 2025-03-18 | 4.623 | 1,693,467 | -30,741 | 0.08% | 7,829,140 |
| 2025-03-19 | 2025-03-17 | 4.468 | 1,724,208 | +124,772 | 0.08% | 7,704,280 |
| 2025-03-18 | 2025-03-14 | 4.922 | 1,599,436 | -56,057 | 0.08% | 7,872,052 |
| 2025-03-17 | 2025-03-13 | 4.900 | 1,655,493 | +68,715 | 0.08% | 8,111,331 |
| 2025-03-14 | 2025-03-12 | 4.966 | 1,586,778 | -904 | 0.08% | 7,879,952 |
| 2025-03-12 | 2025-03-10 | 5.010 | 1,587,682 | -30,741 | 0.08% | 7,954,681 |
| 2025-03-10 | 2025-03-06 | 4.911 | 1,618,423 | -22,603 | 0.08% | 7,947,601 |
| 2025-03-07 | 2025-03-05 | 4.866 | 1,641,026 | -37,070 | 0.08% | 7,985,998 |
| 2025-03-06 | 2025-03-04 | 4.723 | 1,678,096 | +12,658 | 0.08% | 7,925,118 |
| 2025-03-05 | 2025-03-03 | 4.734 | 1,665,438 | -10,850 | 0.08% | 7,883,758 |
| 2025-03-04 | 2025-02-28 | 4.678 | 1,676,288 | +34,357 | 0.08% | 7,842,419 |
| 2025-03-03 | 2025-02-27 | 4.833 | 1,641,931 | -14,466 | 0.08% | 7,935,922 |
| 2025-02-28 | 2025-02-26 | 4.778 | 1,656,397 | -5,425 | 0.08% | 7,914,240 |
| 2025-02-27 | 2025-02-25 | 4.734 | 1,661,822 | +14,467 | 0.08% | 7,866,641 |
| 2025-02-26 | 2025-02-24 | 4.767 | 1,647,355 | -3,617 | 0.08% | 7,852,818 |
| 2025-02-25 | 2025-02-21 | 4.723 | 1,650,972 | +55,153 | 0.08% | 7,797,020 |
| 2025-02-24 | 2025-02-20 | 4.756 | 1,595,819 | -6,329 | 0.08% | 7,589,500 |
| 2025-02-21 | 2025-02-19 | 4.745 | 1,602,148 | -44,303 | 0.08% | 7,601,879 |
| 2025-02-20 | 2025-02-18 | 4.634 | 1,646,451 | +9,945 | 0.08% | 7,629,989 |
| 2025-02-19 | 2025-02-17 | 4.690 | 1,636,506 | +9,946 | 0.08% | 7,674,401 |
| 2025-02-18 | 2025-02-14 | 4.656 | 1,626,560 | -13,562 | 0.08% | 7,573,790 |
| 2025-02-17 | 2025-02-13 | 4.579 | 1,640,122 | +9,945 | 0.08% | 7,509,959 |
| 2025-02-14 | 2025-02-12 | 4.645 | 1,630,177 | -12,658 | 0.08% | 7,572,602 |
| 2025-02-13 | 2025-02-11 | 4.590 | 1,642,835 | -904 | 0.08% | 7,540,551 |
| 2025-02-12 | 2025-02-10 | 4.623 | 1,643,739 | +4,521 | 0.08% | 7,599,241 |
| 2025-02-11 | 2025-02-07 | 4.656 | 1,639,218 | +18,083 | 0.08% | 7,632,729 |
| 2025-02-10 | 2025-02-06 | 4.690 | 1,621,135 | +31,645 | 0.08% | 7,602,319 |
| 2025-02-07 | 2025-02-05 | 4.767 | 1,589,490 | +1,808 | 0.08% | 7,576,980 |
| 2025-02-05 | 2025-02-03 | 4.634 | 1,587,682 | +11,754 | 0.08% | 7,357,641 |
| 2025-02-04 | 2025-01-28 | 4.723 | 1,575,928 | -20,795 | 0.08% | 7,442,611 |
| 2025-02-03 | 2025-01-24 | 4.535 | 1,596,723 | +6,329 | 0.08% | 7,240,599 |
| 2025-01-27 | 2025-01-23 | 4.490 | 1,590,394 | -4,521 | 0.08% | 7,141,539 |
| 2025-01-23 | 2025-01-21 | 4.391 | 1,594,915 | -1,808 | 0.08% | 7,003,080 |
| 2025-01-21 | 2025-01-17 | 4.424 | 1,596,723 | -904 | 0.08% | 7,063,999 |
| 2025-01-20 | 2025-01-16 | 4.380 | 1,597,627 | -5,425 | 0.08% | 6,997,318 |
| 2025-01-17 | 2025-01-15 | 4.325 | 1,603,052 | +15,370 | 0.08% | 6,932,429 |
| 2025-01-14 | 2025-01-10 | 3.993 | 1,587,682 | +7,233 | 0.08% | 6,339,161 |
| 2025-01-13 | 2025-01-09 | 4.059 | 1,580,449 | -6,329 | 0.08% | 6,415,162 |
| 2025-01-10 | 2025-01-08 | 4.070 | 1,586,778 | -904 | 0.08% | 6,458,402 |
| 2025-01-09 | 2025-01-07 | 4.148 | 1,587,682 | +1,809 | 0.08% | 6,585,001 |
| 2025-01-07 | 2025-01-03 | 4.170 | 1,585,873 | +5,424 | 0.08% | 6,612,578 |
| 2025-01-06 | 2025-01-02 | 4.214 | 1,580,449 | +11,754 | 0.08% | 6,659,882 |
| 2025-01-02 | 2024-12-27 | 4.313 | 1,568,695 | -904 | 0.07% | 6,766,501 |
| 2024-12-20 | 2024-12-18 | 4.236 | 1,569,599 | -9,041 | 0.07% | 6,648,881 |
| 2024-12-19 | 2024-12-17 | 4.247 | 1,578,640 | +9,041 | 0.08% | 6,704,639 |
| 2024-12-18 | 2024-12-16 | 4.247 | 1,569,599 | +1,808 | 0.07% | 6,666,241 |
| 2024-12-17 | 2024-12-13 | 4.269 | 1,567,791 | +9,042 | 0.07% | 6,693,242 |
| 2024-12-12 | 2024-12-10 | 4.336 | 1,558,749 | +904 | 0.07% | 6,758,080 |
| 2024-12-10 | 2024-12-06 | 4.291 | 1,557,845 | -16,275 | 0.07% | 6,685,240 |
| 2024-12-09 | 2024-12-05 | 4.236 | 1,574,120 | +7,234 | 0.08% | 6,668,032 |
| 2024-12-06 | 2024-12-04 | 4.336 | 1,566,886 | -1,809 | 0.07% | 6,793,358 |
| 2024-12-05 | 2024-12-03 | 4.325 | 1,568,695 | +904 | 0.07% | 6,783,851 |
| 2024-12-02 | 2024-11-28 | 4.214 | 1,567,791 | +9,042 | 0.07% | 6,606,542 |
| 2024-11-29 | 2024-11-27 | 4.225 | 1,558,749 | -6,329 | 0.07% | 6,585,680 |
| 2024-11-27 | 2024-11-25 | 4.203 | 1,565,078 | -9,042 | 0.07% | 6,577,800 |
| 2024-11-26 | 2024-11-22 | 4.159 | 1,574,120 | +23,508 | 0.08% | 6,546,162 |
| 2024-11-25 | 2024-11-21 | 4.269 | 1,550,612 | +8,138 | 0.07% | 6,619,901 |
| 2024-11-19 | 2024-11-15 | 4.225 | 1,542,474 | -9,042 | 0.07% | 6,516,918 |
| 2024-11-18 | 2024-11-14 | 4.225 | 1,551,516 | +1,808 | 0.07% | 6,555,120 |
| 2024-11-14 | 2024-11-12 | 4.336 | 1,549,708 | -5,424 | 0.07% | 6,718,882 |
| 2024-11-13 | 2024-11-11 | 4.391 | 1,555,132 | +18,987 | 0.07% | 6,828,398 |
| 2024-11-11 | 2024-11-07 | 4.479 | 1,536,145 | +904 | 0.07% | 6,880,948 |
| 2024-11-08 | 2024-11-06 | 4.435 | 1,535,241 | -154,609 | 0.07% | 6,808,979 |
| 2024-11-07 | 2024-11-05 | 4.490 | 1,689,850 | -62,386 | 0.08% | 7,588,138 |
| 2024-10-31 | 2024-10-29 | 4.457 | 1,752,236 | -6,330 | 0.08% | 7,810,138 |
| 2024-10-30 | 2024-10-28 | 4.479 | 1,758,566 | -79,564 | 0.08% | 7,877,252 |
| 2024-10-28 | 2024-10-24 | 4.347 | 1,838,130 | -11,754 | 0.09% | 7,989,688 |
| 2024-10-25 | 2024-10-23 | 4.380 | 1,849,884 | +11,754 | 0.09% | 8,102,159 |
| 2024-10-24 | 2024-10-22 | 4.347 | 1,838,130 | +45,207 | 0.09% | 7,989,688 |
| 2024-10-23 | 2024-10-21 | 4.369 | 1,792,923 | -904 | 0.09% | 7,832,850 |
| 2024-10-22 | 2024-10-18 | 4.358 | 1,793,827 | -4,521 | 0.09% | 7,816,959 |
| 2024-10-21 | 2024-10-17 | 4.236 | 1,798,348 | +13,562 | 0.09% | 7,617,870 |
| 2024-10-18 | 2024-10-16 | 4.269 | 1,784,786 | +6,329 | 0.09% | 7,619,641 |
| 2024-10-17 | 2024-10-15 | 4.280 | 1,778,457 | +71,428 | 0.08% | 7,612,291 |
| 2024-10-16 | 2024-10-14 | 4.501 | 1,707,029 | +904 | 0.08% | 7,684,159 |
| 2024-10-15 | 2024-10-10 | 5.117 | 1,706,125 | +37,070 | 0.08% | 8,730,640 |
| 2024-10-14 | 2024-10-09 | 4.952 | 1,669,055 | +106,197 | 0.08% | 8,264,794 |
| 2024-10-10 | 2024-10-08 | 5.212 | 1,562,858 | -126,078 | 0.08% | 8,145,270 |
| 2024-10-09 | 2024-10-07 | 5.590 | 1,688,936 | +5,077 | 0.09% | 9,441,080 |
| 2024-10-08 | 2024-10-04 | 5.377 | 1,683,859 | +18,616 | 0.09% | 9,054,500 |
| 2024-10-07 | 2024-10-03 | 5.377 | 1,665,243 | +3,384 | 0.08% | 8,954,398 |
| 2024-10-03 | 2024-09-30 | 5.365 | 1,661,859 | +245,387 | 0.08% | 8,916,561 |
| 2024-10-02 | 2024-09-27 | 5.141 | 1,416,472 | -17,770 | 0.07% | 7,281,898 |
| 2024-09-30 | 2024-09-26 | 4.940 | 1,434,242 | -22,000 | 0.07% | 7,085,102 |
| 2024-09-27 | 2024-09-25 | 4.680 | 1,456,242 | -2,538 | 0.07% | 6,815,161 |
| 2024-09-26 | 2024-09-24 | 4.715 | 1,458,780 | -5,923 | 0.07% | 6,878,758 |
| 2024-09-24 | 2024-09-20 | 4.526 | 1,464,703 | +5,077 | 0.07% | 6,629,728 |
| 2024-09-23 | 2024-09-19 | 4.479 | 1,459,626 | +4,230 | 0.07% | 6,537,748 |
| 2024-09-20 | 2024-09-17 | 4.420 | 1,455,396 | -846 | 0.07% | 6,432,801 |
| 2024-09-16 | 2024-09-12 | 4.420 | 1,456,242 | +7,616 | 0.07% | 6,436,541 |
| 2024-09-13 | 2024-09-11 | 4.503 | 1,448,626 | -2,539 | 0.07% | 6,522,718 |
| 2024-09-12 | 2024-09-10 | 4.479 | 1,451,165 | +9,308 | 0.07% | 6,499,850 |
| 2024-09-11 | 2024-09-09 | 4.503 | 1,441,857 | -60,924 | 0.07% | 6,492,239 |
| 2024-09-10 | 2024-09-05 | 4.562 | 1,502,781 | +15,231 | 0.08% | 6,855,362 |
| 2024-09-09 | 2024-09-04 | 4.515 | 1,487,550 | -55,000 | 0.08% | 6,715,561 |
| 2024-09-05 | 2024-09-03 | 4.515 | 1,542,550 | +22,846 | 0.08% | 6,963,859 |
| 2024-09-04 | 2024-09-02 | 4.515 | 1,519,704 | +75,308 | 0.08% | 6,860,721 |
| 2024-09-03 | 2024-08-30 | 4.680 | 1,444,396 | +33,001 | 0.07% | 6,759,722 |
| 2024-09-02 | 2024-08-29 | 4.680 | 1,411,395 | -82,078 | 0.07% | 6,605,278 |
| 2024-08-30 | 2024-08-28 | 4.668 | 1,493,473 | +5,077 | 0.08% | 6,971,750 |
| 2024-08-29 | 2024-08-27 | 4.739 | 1,488,396 | +10,154 | 0.08% | 7,053,590 |
| 2024-08-28 | 2024-08-26 | 4.834 | 1,478,242 | +84,616 | 0.08% | 7,145,230 |
| 2024-08-27 | 2024-08-23 | 5.555 | 1,393,626 | +3,385 | 0.07% | 7,740,900 |
| 2024-08-26 | 2024-08-22 | 5.543 | 1,390,241 | +7,615 | 0.07% | 7,705,668 |
| 2024-08-23 | 2024-08-21 | 5.602 | 1,382,626 | +4,231 | 0.07% | 7,745,161 |
| 2024-08-21 | 2024-08-19 | 5.732 | 1,378,395 | +1,692 | 0.07% | 7,900,649 |
| 2024-08-19 | 2024-08-15 | 5.637 | 1,376,703 | +1,693 | 0.07% | 7,760,791 |
| 2024-08-16 | 2024-08-14 | 5.673 | 1,375,010 | +846 | 0.07% | 7,799,997 |
| 2024-08-14 | 2024-08-12 | 5.685 | 1,374,164 | +2,538 | 0.07% | 7,811,438 |
| 2024-08-13 | 2024-08-09 | 5.673 | 1,371,626 | +16,077 | 0.07% | 7,780,801 |
| 2024-08-12 | 2024-08-08 | 5.744 | 1,355,549 | -1,692 | 0.07% | 7,785,721 |
| 2024-08-08 | 2024-08-06 | 5.696 | 1,357,241 | -14,385 | 0.07% | 7,731,279 |
| 2024-08-07 | 2024-08-05 | 5.566 | 1,371,626 | +4,231 | 0.07% | 7,634,911 |
| 2024-08-06 | 2024-08-02 | 5.685 | 1,367,395 | +15,231 | 0.07% | 7,772,960 |
| 2024-08-05 | 2024-08-01 | 5.720 | 1,352,164 | +846 | 0.07% | 7,734,319 |
| 2024-08-02 | 2024-07-31 | 5.791 | 1,351,318 | -846 | 0.07% | 7,825,300 |
| 2024-07-30 | 2024-07-26 | 5.661 | 1,352,164 | -33,000 | 0.07% | 7,654,419 |
| 2024-07-29 | 2024-07-25 | 5.625 | 1,385,164 | -2,539 | 0.07% | 7,792,118 |
| 2024-07-26 | 2024-07-24 | 5.661 | 1,387,703 | +3,385 | 0.07% | 7,855,601 |
| 2024-07-25 | 2024-07-23 | 5.732 | 1,384,318 | +1,692 | 0.07% | 7,934,599 |
| 2024-07-24 | 2024-07-22 | 5.791 | 1,382,626 | +9,308 | 0.07% | 8,006,601 |
| 2024-07-19 | 2024-07-17 | 5.767 | 1,373,318 | +8,461 | 0.07% | 7,920,239 |
| 2024-07-18 | 2024-07-16 | 5.685 | 1,364,857 | +1,693 | 0.07% | 7,758,533 |
| 2024-07-17 | 2024-07-15 | 5.803 | 1,363,164 | +8,461 | 0.07% | 7,910,009 |
| 2024-07-16 | 2024-07-12 | 5.921 | 1,354,703 | +10,154 | 0.07% | 8,021,012 |
| 2024-07-15 | 2024-07-11 | 5.885 | 1,344,549 | -1,692 | 0.07% | 7,913,222 |
| 2024-07-11 | 2024-07-09 | 5.838 | 1,346,241 | +846 | 0.07% | 7,859,540 |
| 2024-07-10 | 2024-07-08 | 5.862 | 1,345,395 | -1,692 | 0.07% | 7,886,401 |
| 2024-07-09 | 2024-07-05 | 5.921 | 1,347,087 | +8,461 | 0.07% | 7,975,919 |
| 2024-07-08 | 2024-07-04 | 5.921 | 1,338,626 | -846 | 0.07% | 7,925,823 |
| 2024-07-04 | 2024-07-02 | 5.767 | 1,339,472 | -2,538 | 0.07% | 7,725,042 |
| 2024-07-03 | 2024-06-28 | 5.767 | 1,342,010 | +13,538 | 0.07% | 7,739,679 |
| 2024-07-02 | 2024-06-27 | 5.803 | 1,328,472 | +847 | 0.07% | 7,708,702 |
| 2024-06-28 | 2024-06-26 | 5.909 | 1,327,625 | +846 | 0.07% | 7,844,997 |
| 2024-06-26 | 2024-06-24 | 5.850 | 1,326,779 | -4,231 | 0.07% | 7,761,598 |
| 2024-06-25 | 2024-06-21 | 5.862 | 1,331,010 | -27,077 | 0.07% | 7,802,079 |
| 2024-06-24 | 2024-06-20 | 5.956 | 1,358,087 | +846 | 0.07% | 8,089,198 |
| 2024-06-20 | 2024-06-18 | 6.027 | 1,357,241 | +4,231 | 0.07% | 8,180,399 |
| 2024-06-18 | 2024-06-14 | 6.098 | 1,353,010 | -4,231 | 0.07% | 8,250,838 |
| 2024-06-17 | 2024-06-13 | 6.063 | 1,357,241 | -4,231 | 0.07% | 8,228,519 |
| 2024-06-14 | 2024-06-12 | 5.980 | 1,361,472 | -9,308 | 0.07% | 8,141,541 |
| 2024-06-13 | 2024-06-11 | 6.121 | 1,370,780 | +23,693 | 0.07% | 8,390,846 |
| 2024-06-12 | 2024-06-07 | 6.253 | 1,347,087 | +17,249 | 0.07% | 8,423,319 |
| 2024-06-11 | 2024-06-06 | 6.229 | 1,329,838 | +835 | 0.07% | 8,283,601 |
| 2024-06-07 | 2024-06-05 | 6.229 | 1,329,003 | +8,348 | 0.07% | 8,278,400 |
| 2024-06-05 | 2024-06-03 | 6.241 | 1,320,655 | -4,174 | 0.07% | 8,242,220 |
| 2024-06-04 | 2024-05-31 | 6.157 | 1,324,829 | +835 | 0.07% | 8,157,180 |
| 2024-06-03 | 2024-05-30 | 6.193 | 1,323,994 | +8,348 | 0.07% | 8,199,619 |
| 2024-05-31 | 2024-05-29 | 6.157 | 1,315,646 | +3,339 | 0.07% | 8,100,639 |
| 2024-05-30 | 2024-05-28 | 6.265 | 1,312,307 | +11,687 | 0.07% | 8,221,560 |
| 2024-05-29 | 2024-05-27 | 6.325 | 1,300,620 | -5,009 | 0.07% | 8,226,241 |
| 2024-05-28 | 2024-05-24 | 6.301 | 1,305,629 | +40,071 | 0.07% | 8,226,643 |
| 2024-05-27 | 2024-05-23 | 6.361 | 1,265,558 | +6,678 | 0.07% | 8,049,959 |
| 2024-05-24 | 2024-05-22 | 6.469 | 1,258,880 | -8,348 | 0.07% | 8,143,202 |
| 2024-05-23 | 2024-05-21 | 6.433 | 1,267,228 | +4,174 | 0.07% | 8,151,662 |
| 2024-05-21 | 2024-05-17 | 6.660 | 1,263,054 | +2,505 | 0.07% | 8,412,282 |
| 2024-05-17 | 2024-05-14 | 6.540 | 1,260,549 | -6,679 | 0.07% | 8,244,598 |
| 2024-05-16 | 2024-05-13 | 6.576 | 1,267,228 | +22,540 | 0.07% | 8,333,822 |
| 2024-05-14 | 2024-05-10 | 6.552 | 1,244,688 | -10,853 | 0.06% | 8,155,769 |
| 2024-05-13 | 2024-05-09 | 6.469 | 1,255,541 | +10,018 | 0.06% | 8,121,603 |
| 2024-05-10 | 2024-05-08 | 6.397 | 1,245,523 | -5,844 | 0.06% | 7,967,281 |
| 2024-05-07 | 2024-05-03 | 6.289 | 1,251,367 | -3,339 | 0.06% | 7,869,753 |
| 2024-05-03 | 2024-04-30 | 6.361 | 1,254,706 | -16,696 | 0.06% | 7,980,932 |
| 2024-05-02 | 2024-04-29 | 6.361 | 1,271,402 | -89,323 | 0.07% | 8,087,132 |
| 2024-04-30 | 2024-04-26 | 6.289 | 1,360,725 | -6,679 | 0.07% | 8,557,497 |
| 2024-04-29 | 2024-04-25 | 6.277 | 1,367,404 | -6,678 | 0.07% | 8,583,121 |
| 2024-04-26 | 2024-04-24 | 6.181 | 1,374,082 | -835 | 0.07% | 8,493,359 |
| 2024-04-25 | 2024-04-23 | 6.013 | 1,374,917 | -7,513 | 0.07% | 8,267,940 |
| 2024-04-22 | 2024-04-18 | 6.145 | 1,382,430 | -16,696 | 0.07% | 8,495,278 |
| 2024-04-19 | 2024-04-17 | 6.157 | 1,399,126 | +12,522 | 0.07% | 8,614,638 |
| 2024-04-18 | 2024-04-16 | 6.085 | 1,386,604 | -10,853 | 0.07% | 8,437,878 |
| 2024-04-17 | 2024-04-15 | 6.193 | 1,397,457 | -2,504 | 0.07% | 8,654,582 |
| 2024-04-16 | 2024-04-12 | 6.181 | 1,399,961 | -5,009 | 0.07% | 8,653,320 |
| 2024-04-15 | 2024-04-11 | 6.217 | 1,404,970 | -23,374 | 0.07% | 8,734,771 |
| 2024-04-12 | 2024-04-10 | 6.061 | 1,428,344 | -3,340 | 0.07% | 8,657,658 |
| 2024-04-11 | 2024-04-09 | 5.965 | 1,431,684 | +90,159 | 0.07% | 8,540,703 |
| 2024-04-10 | 2024-04-08 | 5.906 | 1,341,525 | +2,504 | 0.07% | 7,922,510 |
| 2024-04-09 | 2024-04-05 | 5.774 | 1,339,021 | +32,558 | 0.07% | 7,731,282 |
| 2024-04-05 | 2024-04-02 | 6.013 | 1,306,463 | -2,505 | 0.07% | 7,856,298 |
| 2024-04-03 | 2024-03-28 | 5.798 | 1,308,968 | +9,183 | 0.07% | 7,589,121 |
| 2024-04-02 | 2024-03-27 | 5.750 | 1,299,785 | +17,531 | 0.07% | 7,473,600 |
| 2024-03-28 | 2024-03-26 | 5.918 | 1,282,254 | +6,678 | 0.07% | 7,587,839 |
| 2024-03-27 | 2024-03-25 | 5.906 | 1,275,576 | +25,044 | 0.07% | 7,533,042 |
| 2024-03-26 | 2024-03-22 | 6.229 | 1,250,532 | +1,670 | 0.06% | 7,789,602 |
| 2024-03-25 | 2024-03-21 | 6.289 | 1,248,862 | +18,366 | 0.06% | 7,853,999 |
| 2024-03-22 | 2024-03-20 | 6.301 | 1,230,496 | +5,008 | 0.06% | 7,753,237 |
| 2024-03-20 | 2024-03-18 | 6.445 | 1,225,488 | +10,853 | 0.06% | 7,897,842 |
| 2024-03-15 | 2024-03-13 | 6.433 | 1,214,635 | +4,174 | 0.06% | 7,813,348 |
| 2024-03-14 | 2024-03-12 | 6.576 | 1,210,461 | +10,017 | 0.06% | 7,960,498 |
| 2024-03-13 | 2024-03-11 | 6.385 | 1,200,444 | -6,678 | 0.06% | 7,664,542 |
| 2024-03-12 | 2024-03-08 | 6.564 | 1,207,122 | +26,714 | 0.06% | 7,924,080 |
| 2024-03-08 | 2024-03-06 | 6.085 | 1,180,408 | -18,366 | 0.06% | 7,183,117 |
| 2024-03-05 | 2024-03-01 | 6.289 | 1,198,774 | +10,018 | 0.06% | 7,539,000 |
| 2024-03-04 | 2024-02-29 | 6.133 | 1,188,756 | +15,026 | 0.06% | 7,290,877 |
| 2024-03-01 | 2024-02-28 | 6.133 | 1,173,730 | +10,852 | 0.06% | 7,198,720 |
| 2024-02-29 | 2024-02-27 | 6.277 | 1,162,878 | -3,339 | 0.06% | 7,299,322 |
| 2024-02-28 | 2024-02-26 | 6.241 | 1,166,217 | -50,088 | 0.06% | 7,278,371 |
| 2024-02-27 | 2024-02-23 | 6.361 | 1,216,305 | -10,017 | 0.06% | 7,736,671 |
| 2024-02-26 | 2024-02-22 | 6.445 | 1,226,322 | -21,705 | 0.06% | 7,903,217 |
| 2024-02-23 | 2024-02-21 | 6.289 | 1,248,027 | +2,504 | 0.06% | 7,848,748 |
| 2024-02-22 | 2024-02-20 | 6.181 | 1,245,523 | +3,339 | 0.06% | 7,698,721 |
| 2024-02-21 | 2024-02-19 | 6.025 | 1,242,184 | -8,348 | 0.06% | 7,484,642 |
| 2024-02-14 | 2024-02-07 | 5.810 | 1,250,532 | +835 | 0.06% | 7,265,302 |
| 2024-02-08 | 2024-02-06 | 5.834 | 1,249,697 | -3,339 | 0.06% | 7,290,391 |
| 2024-02-07 | 2024-02-05 | 5.594 | 1,253,036 | +5,843 | 0.06% | 7,009,669 |
| 2024-02-02 | 2024-01-31 | 5.618 | 1,247,193 | -6,678 | 0.06% | 7,006,863 |
| 2024-02-01 | 2024-01-30 | 5.522 | 1,253,871 | -1,670 | 0.06% | 6,924,220 |
| 2024-01-24 | 2024-01-22 | 5.690 | 1,255,541 | +2,505 | 0.06% | 7,144,003 |
| 2024-01-23 | 2024-01-19 | 5.894 | 1,253,036 | -20,870 | 0.06% | 7,384,919 |
| 2024-01-22 | 2024-01-18 | 5.930 | 1,273,906 | -24,209 | 0.07% | 7,553,699 |
| 2024-01-19 | 2024-01-17 | 5.834 | 1,298,115 | +35,061 | 0.07% | 7,572,848 |
| 2024-01-17 | 2024-01-15 | 6.169 | 1,263,054 | +835 | 0.07% | 7,791,952 |
| 2024-01-15 | 2024-01-11 | 6.061 | 1,262,219 | +9,183 | 0.07% | 7,650,720 |
| 2024-01-12 | 2024-01-10 | 6.169 | 1,253,036 | -3,339 | 0.06% | 7,730,149 |
| 2024-01-11 | 2024-01-09 | 6.301 | 1,256,375 | -8,348 | 0.06% | 7,916,298 |
| 2024-01-10 | 2024-01-08 | 6.373 | 1,264,723 | +25,044 | 0.07% | 8,059,798 |
| 2024-01-08 | 2024-01-04 | 6.373 | 1,239,679 | -5,844 | 0.06% | 7,900,198 |
| 2024-01-05 | 2024-01-03 | 6.373 | 1,245,523 | +2,504 | 0.06% | 7,937,441 |
| 2024-01-04 | 2024-01-02 | 6.349 | 1,243,019 | -5,008 | 0.06% | 7,891,703 |
| 2024-01-02 | 2023-12-28 | 6.373 | 1,248,027 | -835 | 0.06% | 7,953,398 |
| 2023-12-29 | 2023-12-27 | 6.253 | 1,248,862 | +5,009 | 0.06% | 7,809,119 |
| 2023-12-27 | 2023-12-21 | 6.325 | 1,243,853 | -8,348 | 0.06% | 7,867,198 |
| 2023-12-22 | 2023-12-20 | 6.241 | 1,252,201 | +5,843 | 0.06% | 7,814,998 |
| 2023-12-20 | 2023-12-18 | 6.193 | 1,246,358 | -835 | 0.06% | 7,718,812 |
| 2023-12-19 | 2023-12-15 | 6.277 | 1,247,193 | -834 | 0.06% | 7,828,563 |
| 2023-12-11 | 2023-12-07 | 6.145 | 1,248,027 | -9,183 | 0.06% | 7,669,348 |
| 2023-12-07 | 2023-12-05 | 6.061 | 1,257,210 | +835 | 0.06% | 7,620,359 |
| 2023-11-30 | 2023-11-28 | 6.109 | 1,256,375 | +21,705 | 0.06% | 7,675,498 |
| 2023-11-29 | 2023-11-27 | 6.145 | 1,234,670 | +5,008 | 0.06% | 7,587,267 |
| 2023-11-27 | 2023-11-23 | 6.373 | 1,229,662 | +6,679 | 0.06% | 7,836,362 |
| 2023-11-24 | 2023-11-22 | 6.289 | 1,222,983 | +23,374 | 0.06% | 7,691,248 |
| 2023-11-22 | 2023-11-20 | 6.457 | 1,199,609 | +15,027 | 0.06% | 7,745,431 |
| 2023-11-20 | 2023-11-16 | 6.445 | 1,184,582 | +11,687 | 0.06% | 7,634,217 |
| 2023-11-15 | 2023-11-13 | 6.313 | 1,172,895 | +1,669 | 0.06% | 7,404,349 |
| 2023-11-14 | 2023-11-10 | 6.313 | 1,171,226 | +835 | 0.06% | 7,393,812 |
| 2023-11-10 | 2023-11-08 | 6.612 | 1,170,391 | +3,339 | 0.06% | 7,739,041 |
| 2023-11-09 | 2023-11-07 | 6.552 | 1,167,052 | -1,669 | 0.06% | 7,647,062 |
| 2023-11-07 | 2023-11-03 | 6.505 | 1,168,721 | +1,669 | 0.06% | 7,601,999 |
| 2023-11-02 | 2023-10-31 | 6.289 | 1,167,052 | +12,522 | 0.06% | 7,339,502 |
| 2023-10-31 | 2023-10-27 | 6.421 | 1,154,530 | -15,026 | 0.06% | 7,412,883 |
| 2023-10-30 | 2023-10-26 | 6.325 | 1,169,556 | +15,026 | 0.06% | 7,397,280 |
| 2023-10-27 | 2023-10-25 | 6.313 | 1,154,530 | +10,018 | 0.06% | 7,288,412 |
| 2023-10-25 | 2023-10-20 | 6.265 | 1,144,512 | -2,504 | 0.06% | 7,170,330 |
| 2023-10-20 | 2023-10-18 | 6.397 | 1,147,016 | +8,348 | 0.06% | 7,337,157 |
| 2023-10-18 | 2023-10-16 | 6.648 | 1,138,668 | +8,348 | 0.06% | 7,570,197 |
| 2023-10-17 | 2023-10-13 | 6.756 | 1,130,320 | -835 | 0.06% | 7,636,557 |
| 2023-10-16 | 2023-10-12 | 6.840 | 1,131,155 | -20,870 | 0.06% | 7,737,049 |
| 2023-10-13 | 2023-10-11 | 6.588 | 1,152,025 | +835 | 0.06% | 7,589,999 |
| 2023-10-10 | 2023-10-06 | 6.457 | 1,151,190 | -8,348 | 0.06% | 7,432,807 |
| 2023-10-09 | 2023-10-05 | 6.385 | 1,159,538 | +10,017 | 0.06% | 7,403,367 |
| 2023-09-29 | 2023-09-27 | 6.624 | 1,149,521 | -8,348 | 0.06% | 7,614,811 |
| 2023-09-26 | 2023-09-22 | 6.720 | 1,157,869 | -835 | 0.06% | 7,781,071 |
| 2023-09-25 | 2023-09-21 | 6.576 | 1,158,704 | -3,339 | 0.06% | 7,620,123 |
| 2023-09-22 | 2023-09-20 | 6.807 | 1,162,043 | +8,348 | 0.06% | 7,909,474 |
| 2023-09-21 | 2023-09-19 | 6.855 | 1,153,695 | +31,018 | 0.06% | 7,908,844 |
| 2023-09-19 | 2023-09-15 | 6.940 | 1,122,677 | +8,212 | 0.06% | 7,791,898 |
| 2023-09-18 | 2023-09-14 | 7.001 | 1,114,465 | -8,212 | 0.06% | 7,802,753 |
| 2023-09-15 | 2023-09-13 | 7.050 | 1,122,677 | +7,391 | 0.06% | 7,914,928 |
| 2023-09-13 | 2023-09-11 | 7.160 | 1,115,286 | -821 | 0.06% | 7,985,042 |
| 2023-09-07 | 2023-09-05 | 7.221 | 1,116,107 | +24,638 | 0.06% | 8,058,870 |
| 2023-09-06 | 2023-09-04 | 7.306 | 1,091,469 | -1,642 | 0.06% | 7,974,001 |
| 2023-09-05 | 2023-08-31 | 7.111 | 1,093,111 | -4,928 | 0.06% | 7,773,037 |
| 2023-09-04 | 2023-08-30 | 7.257 | 1,098,039 | -17,247 | 0.06% | 7,968,519 |
| 2023-08-31 | 2023-08-29 | 7.318 | 1,115,286 | -2,464 | 0.06% | 8,161,582 |
| 2023-08-30 | 2023-08-28 | 7.306 | 1,117,750 | +3,285 | 0.06% | 8,166,003 |
| 2023-08-29 | 2023-08-25 | 7.208 | 1,114,465 | -2,463 | 0.06% | 8,033,443 |
| 2023-08-28 | 2023-08-24 | 7.391 | 1,116,928 | +11,497 | 0.06% | 8,255,198 |
| 2023-08-25 | 2023-08-23 | 7.354 | 1,105,431 | -16,425 | 0.06% | 8,129,843 |
| 2023-08-24 | 2023-08-22 | 7.257 | 1,121,856 | -16,425 | 0.06% | 8,141,360 |
| 2023-08-23 | 2023-08-21 | 6.940 | 1,138,281 | +10,676 | 0.06% | 7,900,197 |
| 2023-08-22 | 2023-08-18 | 7.184 | 1,127,605 | -43,527 | 0.06% | 8,100,701 |
| 2023-08-21 | 2023-08-17 | 7.269 | 1,171,132 | +821 | 0.06% | 8,513,219 |
| 2023-08-18 | 2023-08-16 | 7.160 | 1,170,311 | -3,285 | 0.06% | 8,379,000 |
| 2023-08-16 | 2023-08-14 | 6.953 | 1,173,596 | +17,247 | 0.06% | 8,159,590 |
| 2023-08-14 | 2023-08-10 | 7.135 | 1,156,349 | -4,107 | 0.06% | 8,250,878 |
| 2023-08-11 | 2023-08-09 | 7.050 | 1,160,456 | -31,208 | 0.06% | 8,181,272 |
| 2023-08-10 | 2023-08-08 | 6.989 | 1,191,664 | +1,643 | 0.06% | 8,328,740 |
| 2023-08-09 | 2023-08-07 | 7.147 | 1,190,021 | -23,817 | 0.06% | 8,505,627 |
| 2023-08-07 | 2023-08-03 | 7.184 | 1,213,838 | -9,034 | 0.06% | 8,720,198 |
| 2023-08-04 | 2023-08-02 | 7.257 | 1,222,872 | -13,962 | 0.06% | 8,874,438 |
| 2023-08-03 | 2023-08-01 | 7.233 | 1,236,834 | +8,213 | 0.06% | 8,945,641 |
| 2023-08-02 | 2023-07-31 | 7.330 | 1,228,621 | -33,672 | 0.06% | 9,005,919 |
| 2023-08-01 | 2023-07-28 | 7.184 | 1,262,293 | -19,711 | 0.07% | 9,068,298 |
| 2023-07-31 | 2023-07-27 | 7.014 | 1,282,004 | -8,212 | 0.07% | 8,991,362 |
| 2023-07-28 | 2023-07-26 | 7.062 | 1,290,216 | -8,213 | 0.07% | 9,111,797 |
| 2023-07-27 | 2023-07-25 | 7.050 | 1,298,429 | -15,604 | 0.07% | 9,153,989 |
| 2023-07-25 | 2023-07-21 | 6.904 | 1,314,033 | -31,209 | 0.07% | 9,071,998 |
| 2023-07-24 | 2023-07-20 | 6.855 | 1,345,242 | -821 | 0.07% | 9,221,943 |
| 2023-07-21 | 2023-07-19 | 6.916 | 1,346,063 | -5,749 | 0.07% | 9,309,521 |
| 2023-07-20 | 2023-07-18 | 6.880 | 1,351,812 | +12,319 | 0.07% | 9,299,901 |
| 2023-07-19 | 2023-07-14 | 6.953 | 1,339,493 | +22,175 | 0.07% | 9,313,012 |
| 2023-07-18 | 2023-07-13 | 6.953 | 1,317,318 | -36,136 | 0.07% | 9,158,837 |
| 2023-07-14 | 2023-07-12 | 6.794 | 1,353,454 | +821 | 0.07% | 9,195,838 |
| 2023-07-13 | 2023-07-11 | 6.855 | 1,352,633 | -12,319 | 0.07% | 9,272,610 |
| 2023-07-10 | 2023-07-06 | 6.453 | 1,364,952 | +8,213 | 0.07% | 8,808,599 |
| 2023-07-07 | 2023-07-05 | 6.636 | 1,356,739 | +7,391 | 0.07% | 9,003,397 |
| 2023-07-06 | 2023-07-04 | 6.770 | 1,349,348 | -44,349 | 0.07% | 9,135,080 |
| 2023-07-05 | 2023-07-03 | 6.575 | 1,393,697 | +4,928 | 0.07% | 9,163,803 |
| 2023-07-04 | 2023-06-30 | 6.563 | 1,388,769 | +9,034 | 0.07% | 9,114,490 |
| 2023-07-03 | 2023-06-29 | 6.648 | 1,379,735 | +24,638 | 0.07% | 9,172,800 |
| 2023-06-27 | 2023-06-23 | 6.478 | 1,355,097 | +20,532 | 0.07% | 8,778,001 |
| 2023-06-26 | 2023-06-21 | 6.709 | 1,334,565 | +17,247 | 0.07% | 8,953,749 |
| 2023-06-23 | 2023-06-20 | 6.770 | 1,317,318 | +821 | 0.07% | 8,918,237 |
| 2023-06-21 | 2023-06-19 | 6.965 | 1,316,497 | +19,710 | 0.07% | 9,169,159 |
| 2023-06-20 | 2023-06-16 | 7.147 | 1,296,787 | +3,285 | 0.07% | 9,268,733 |
| 2023-06-19 | 2023-06-15 | 7.172 | 1,293,502 | -9,034 | 0.07% | 9,276,753 |
| 2023-06-16 | 2023-06-14 | 7.241 | 1,302,536 | +9,856 | 0.07% | 9,431,615 |
| 2023-06-15 | 2023-06-13 | 7.216 | 1,292,680 | +16,692 | 0.07% | 9,328,356 |
| 2023-06-14 | 2023-06-12 | 7.241 | 1,275,988 | +3,243 | 0.07% | 9,239,382 |
| 2023-06-06 | 2023-06-02 | 7.389 | 1,272,745 | -7,296 | 0.07% | 9,404,299 |
| 2023-06-02 | 2023-05-31 | 7.044 | 1,280,041 | +7,296 | 0.07% | 9,016,089 |
| 2023-06-01 | 2023-05-30 | 7.179 | 1,272,745 | -1,621 | 0.07% | 9,137,399 |
| 2023-05-25 | 2023-05-23 | 7.537 | 1,274,366 | +2,432 | 0.07% | 9,604,917 |
| 2023-05-19 | 2023-05-17 | 7.574 | 1,271,934 | -2,432 | 0.07% | 9,633,657 |
| 2023-05-17 | 2023-05-15 | 7.784 | 1,274,366 | -8,107 | 0.07% | 9,919,317 |
| 2023-05-16 | 2023-05-12 | 7.685 | 1,282,473 | -8,107 | 0.07% | 9,855,859 |
| 2023-05-15 | 2023-05-11 | 7.882 | 1,290,580 | -8,917 | 0.07% | 10,172,882 |
| 2023-05-12 | 2023-05-10 | 7.697 | 1,299,497 | +4,053 | 0.07% | 10,002,720 |
| 2023-05-04 | 2023-05-02 | 7.673 | 1,295,444 | -12,160 | 0.07% | 9,939,562 |
| 2023-05-03 | 2023-04-28 | 7.845 | 1,307,604 | -12,160 | 0.07% | 10,258,682 |
| 2023-05-02 | 2023-04-27 | 7.722 | 1,319,764 | +1,622 | 0.07% | 10,191,282 |
| 2023-04-28 | 2023-04-26 | 7.759 | 1,318,142 | -9,728 | 0.07% | 10,227,537 |
| 2023-04-27 | 2023-04-25 | 7.586 | 1,327,870 | -811 | 0.07% | 10,073,697 |
| 2023-04-26 | 2023-04-24 | 7.562 | 1,328,681 | -811 | 0.07% | 10,047,070 |
| 2023-04-25 | 2023-04-21 | 7.389 | 1,329,492 | -21,888 | 0.07% | 9,823,602 |
| 2023-04-24 | 2023-04-20 | 7.537 | 1,351,380 | -4,053 | 0.07% | 10,185,373 |
| 2023-04-21 | 2023-04-19 | 7.377 | 1,355,433 | -5,675 | 0.07% | 9,998,560 |
| 2023-04-20 | 2023-04-18 | 7.352 | 1,361,108 | +10,539 | 0.07% | 10,006,843 |
| 2023-04-19 | 2023-04-17 | 7.377 | 1,350,569 | -20,267 | 0.07% | 9,962,680 |
| 2023-04-18 | 2023-04-14 | 7.525 | 1,370,836 | -5,674 | 0.07% | 10,315,103 |
| 2023-04-17 | 2023-04-13 | 7.586 | 1,376,510 | +11,349 | 0.07% | 10,442,698 |
| 2023-04-14 | 2023-04-12 | 7.660 | 1,365,161 | +811 | 0.07% | 10,457,640 |
| 2023-04-13 | 2023-04-11 | 7.697 | 1,364,350 | -2,432 | 0.07% | 10,501,918 |
| 2023-04-12 | 2023-04-06 | 7.660 | 1,366,782 | -2,432 | 0.07% | 10,470,058 |
| 2023-04-11 | 2023-04-04 | 7.722 | 1,369,214 | -2,432 | 0.07% | 10,573,138 |
| 2023-04-06 | 2023-04-03 | 7.858 | 1,371,646 | -13,782 | 0.07% | 10,778,038 |
| 2023-04-04 | 2023-03-31 | 7.845 | 1,385,428 | -7,296 | 0.07% | 10,869,243 |
| 2023-04-03 | 2023-03-30 | 7.870 | 1,392,724 | +8,918 | 0.07% | 10,960,843 |
| 2023-03-31 | 2023-03-29 | 8.006 | 1,383,806 | -4,864 | 0.07% | 11,078,428 |
| 2023-03-30 | 2023-03-28 | 7.907 | 1,388,670 | -6,486 | 0.07% | 10,980,328 |
| 2023-03-29 | 2023-03-27 | 7.956 | 1,395,156 | +18,646 | 0.07% | 11,100,453 |
| 2023-03-28 | 2023-03-24 | 8.178 | 1,376,510 | -12,971 | 0.07% | 11,257,738 |
| 2023-03-27 | 2023-03-23 | 8.129 | 1,389,481 | +58,368 | 0.07% | 11,295,260 |
| 2023-03-24 | 2023-03-22 | 8.104 | 1,331,113 | -59,989 | 0.07% | 10,787,940 |
| 2023-03-23 | 2023-03-21 | 7.673 | 1,391,102 | +14,592 | 0.07% | 10,673,518 |
| 2023-03-22 | 2023-03-20 | 7.734 | 1,376,510 | +21,077 | 0.07% | 10,646,458 |
| 2023-03-21 | 2023-03-17 | 7.142 | 1,355,433 | -6,485 | 0.07% | 9,680,880 |
| 2023-03-20 | 2023-03-16 | 6.970 | 1,361,918 | +4,053 | 0.07% | 9,491,998 |
| 2023-03-17 | 2023-03-15 | 6.945 | 1,357,865 | -14,592 | 0.07% | 9,430,250 |
| 2023-03-16 | 2023-03-14 | 6.859 | 1,372,457 | +16,213 | 0.07% | 9,413,080 |
| 2023-03-15 | 2023-03-13 | 7.056 | 1,356,244 | -7,296 | 0.07% | 9,569,562 |
| 2023-03-13 | 2023-03-09 | 6.994 | 1,363,540 | +3,243 | 0.07% | 9,536,942 |
| 2023-03-10 | 2023-03-08 | 7.105 | 1,360,297 | -38,101 | 0.07% | 9,665,280 |
| 2023-03-09 | 2023-03-07 | 7.303 | 1,398,398 | -3,243 | 0.07% | 10,211,998 |
| 2023-03-08 | 2023-03-06 | 7.352 | 1,401,641 | +19,456 | 0.07% | 10,304,841 |
| 2023-03-07 | 2023-03-03 | 7.414 | 1,382,185 | +9,728 | 0.07% | 10,247,050 |
| 2023-03-06 | 2023-03-02 | 7.426 | 1,372,457 | +5,675 | 0.07% | 10,191,860 |
| 2023-03-03 | 2023-03-01 | 7.525 | 1,366,782 | -19,456 | 0.07% | 10,284,598 |
| 2023-03-02 | 2023-02-28 | 7.290 | 1,386,238 | +4,864 | 0.07% | 10,106,098 |
| 2023-03-01 | 2023-02-27 | 7.414 | 1,381,374 | -9,728 | 0.07% | 10,241,038 |
| 2023-02-28 | 2023-02-24 | 7.525 | 1,391,102 | -20,267 | 0.07% | 10,467,598 |
| 2023-02-27 | 2023-02-23 | 7.586 | 1,411,369 | -8,107 | 0.08% | 10,707,151 |
| 2023-02-24 | 2023-02-22 | 7.574 | 1,419,476 | -4,053 | 0.08% | 10,751,143 |
| 2023-02-23 | 2023-02-21 | 7.599 | 1,423,529 | +4,053 | 0.08% | 10,816,961 |
| 2023-02-22 | 2023-02-20 | 7.759 | 1,419,476 | -810 | 0.08% | 11,013,793 |
| 2023-02-21 | 2023-02-17 | 7.697 | 1,420,286 | +3,242 | 0.08% | 10,932,478 |
| 2023-02-20 | 2023-02-16 | 7.808 | 1,417,044 | +811 | 0.08% | 11,064,843 |
| 2023-02-17 | 2023-02-15 | 7.562 | 1,416,233 | +811 | 0.08% | 10,709,111 |
| 2023-02-16 | 2023-02-14 | 7.710 | 1,415,422 | +810 | 0.08% | 10,912,498 |
| 2023-02-15 | 2023-02-13 | 7.697 | 1,414,612 | -7,296 | 0.08% | 10,888,803 |
| 2023-02-14 | 2023-02-10 | 7.599 | 1,421,908 | -94,037 | 0.08% | 10,804,643 |
| 2023-02-13 | 2023-02-09 | 7.882 | 1,515,945 | -4,864 | 0.08% | 11,949,302 |
| 2023-02-10 | 2023-02-08 | 7.771 | 1,520,809 | -8,106 | 0.08% | 11,818,802 |
| 2023-02-09 | 2023-02-07 | 7.734 | 1,528,915 | +10,538 | 0.08% | 11,825,217 |
| 2023-02-08 | 2023-02-06 | 7.747 | 1,518,377 | -31,616 | 0.08% | 11,762,442 |
| 2023-02-07 | 2023-02-03 | 8.043 | 1,549,993 | -31,616 | 0.08% | 12,466,242 |
| 2023-02-06 | 2023-02-02 | 8.043 | 1,581,609 | -153,216 | 0.08% | 12,720,522 |
| 2023-02-03 | 2023-02-01 | 8.203 | 1,734,825 | +14,592 | 0.09% | 14,231,004 |
| 2023-02-02 | 2023-01-31 | 8.154 | 1,720,233 | +8,107 | 0.09% | 14,026,424 |
| 2023-02-01 | 2023-01-30 | 8.178 | 1,712,126 | -73,770 | 0.09% | 14,002,561 |
| 2023-01-31 | 2023-01-27 | 8.635 | 1,785,896 | -78,635 | 0.09% | 15,420,996 |
| 2023-01-30 | 2023-01-26 | 8.401 | 1,864,531 | +2,432 | 0.10% | 15,663,000 |
| 2023-01-27 | 2023-01-20 | 8.438 | 1,862,099 | -55,936 | 0.10% | 15,711,480 |
| 2023-01-26 | 2023-01-19 | 8.326 | 1,918,035 | +17,024 | 0.10% | 15,970,500 |
| 2023-01-20 | 2023-01-18 | 8.388 | 1,901,011 | -2,432 | 0.10% | 15,946,000 |
| 2023-01-19 | 2023-01-17 | 8.302 | 1,903,443 | +10,539 | 0.10% | 15,802,040 |
| 2023-01-18 | 2023-01-16 | 8.302 | 1,892,904 | -55,126 | 0.10% | 15,714,547 |
| 2023-01-17 | 2023-01-13 | 8.586 | 1,948,030 | -9,728 | 0.10% | 16,724,884 |
| 2023-01-16 | 2023-01-12 | 8.450 | 1,957,758 | -44,586 | 0.10% | 16,542,754 |
| 2023-01-13 | 2023-01-11 | 8.376 | 2,002,344 | +102,144 | 0.11% | 16,771,298 |
| 2023-01-12 | 2023-01-10 | 8.771 | 1,900,200 | +49,450 | 0.10% | 16,665,837 |
| 2023-01-11 | 2023-01-09 | 8.931 | 1,850,750 | +202,667 | 0.10% | 16,528,923 |
| 2023-01-10 | 2023-01-06 | 8.721 | 1,648,083 | -8,107 | 0.09% | 14,373,307 |
| 2023-01-09 | 2023-01-05 | 8.746 | 1,656,190 | +91,605 | 0.09% | 14,484,870 |
| 2023-01-06 | 2023-01-04 | 8.832 | 1,564,585 | -94,037 | 0.08% | 13,818,802 |
| 2023-01-05 | 2023-01-03 | 8.289 | 1,658,622 | -10,539 | 0.09% | 13,749,120 |
| 2023-01-04 | 2022-12-30 | 8.265 | 1,669,161 | -45,397 | 0.09% | 13,795,303 |
| 2023-01-03 | 2022-12-29 | 8.326 | 1,714,558 | +74,581 | 0.09% | 14,276,251 |
| 2022-12-30 | 2022-12-28 | 8.425 | 1,639,977 | +283,733 | 0.09% | 13,817,093 |
| 2022-12-29 | 2022-12-23 | 8.684 | 1,356,244 | -81,877 | 0.07% | 11,777,923 |
| 2022-12-28 | 2022-12-22 | 7.944 | 1,438,121 | -74,581 | 0.08% | 11,424,561 |
| 2022-12-23 | 2022-12-21 | 7.475 | 1,512,702 | +54,314 | 0.08% | 11,307,959 |
| 2022-12-22 | 2022-12-20 | 7.525 | 1,458,388 | +62,422 | 0.08% | 10,973,904 |
| 2022-12-21 | 2022-12-19 | 7.858 | 1,395,966 | -1,622 | 0.07% | 10,969,138 |
| 2022-12-20 | 2022-12-16 | 7.833 | 1,397,588 | -11,349 | 0.07% | 10,947,403 |
| 2022-12-19 | 2022-12-15 | 7.512 | 1,408,937 | +24,320 | 0.07% | 10,584,421 |
| 2022-12-16 | 2022-12-14 | 7.574 | 1,384,617 | -13,781 | 0.07% | 10,487,120 |
| 2022-12-15 | 2022-12-13 | 7.747 | 1,398,398 | +27,562 | 0.07% | 10,832,998 |
| 2022-12-14 | 2022-12-12 | 7.969 | 1,370,836 | +92,416 | 0.07% | 10,923,863 |
| 2022-12-13 | 2022-12-09 | 7.808 | 1,278,420 | +1,622 | 0.07% | 9,982,412 |
| 2022-12-12 | 2022-12-08 | 7.919 | 1,276,798 | -47,830 | 0.07% | 10,111,497 |
| 2022-12-09 | 2022-12-07 | 7.401 | 1,324,628 | +3,243 | 0.07% | 9,804,002 |
| 2022-12-08 | 2022-12-06 | 7.340 | 1,321,385 | +13,781 | 0.07% | 9,698,500 |
| 2022-12-07 | 2022-12-05 | 7.574 | 1,307,604 | -14,592 | 0.07% | 9,903,822 |
| 2022-12-06 | 2022-12-02 | 7.266 | 1,322,196 | -7,296 | 0.07% | 9,606,592 |
| 2022-12-05 | 2022-12-01 | 6.908 | 1,329,492 | +4,054 | 0.07% | 9,184,002 |
| 2022-12-02 | 2022-11-30 | 7.007 | 1,325,438 | -8,107 | 0.07% | 9,286,797 |
| 2022-12-01 | 2022-11-29 | 6.846 | 1,333,545 | -20,267 | 0.07% | 9,129,750 |
| 2022-11-30 | 2022-11-28 | 6.711 | 1,353,812 | +811 | 0.07% | 9,084,802 |
| 2022-11-24 | 2022-11-22 | 6.377 | 1,353,001 | -4,053 | 0.07% | 8,628,730 |
| 2022-11-23 | 2022-11-21 | 6.624 | 1,357,054 | +8,106 | 0.07% | 8,989,378 |
| 2022-11-22 | 2022-11-18 | 6.674 | 1,348,948 | +17,024 | 0.07% | 9,002,242 |
| 2022-11-18 | 2022-11-16 | 6.970 | 1,331,924 | -24,320 | 0.07% | 9,282,952 |
| 2022-11-17 | 2022-11-15 | 6.797 | 1,356,244 | -16,213 | 0.07% | 9,218,232 |
| 2022-11-16 | 2022-11-14 | 7.044 | 1,372,457 | -31,616 | 0.07% | 9,667,030 |
| 2022-11-15 | 2022-11-11 | 6.303 | 1,404,073 | -56,747 | 0.07% | 8,850,520 |
| 2022-11-14 | 2022-11-10 | 5.662 | 1,460,820 | +1,622 | 0.08% | 8,271,183 |
| 2022-11-11 | 2022-11-09 | 5.773 | 1,459,198 | +810 | 0.08% | 8,423,999 |
| 2022-11-10 | 2022-11-08 | 5.822 | 1,458,388 | +10,539 | 0.08% | 8,491,283 |
| 2022-11-09 | 2022-11-07 | 5.909 | 1,447,849 | -25,131 | 0.08% | 8,554,941 |
| 2022-11-08 | 2022-11-04 | 5.243 | 1,472,980 | +811 | 0.08% | 7,722,253 |
| 2022-11-07 | 2022-11-03 | 5.045 | 1,472,169 | -3,243 | 0.08% | 7,427,441 |
| 2022-11-03 | 2022-11-01 | 5.021 | 1,475,412 | -21,077 | 0.08% | 7,407,402 |
| 2022-11-02 | 2022-10-31 | 4.836 | 1,496,489 | -53,504 | 0.08% | 7,236,321 |
| 2022-11-01 | 2022-10-28 | 4.910 | 1,549,993 | +31,616 | 0.08% | 7,609,761 |
| 2022-10-31 | 2022-10-27 | 5.206 | 1,518,377 | -4,053 | 0.08% | 7,904,061 |
| 2022-10-28 | 2022-10-26 | 5.107 | 1,522,430 | -26,752 | 0.08% | 7,774,919 |
| 2022-10-27 | 2022-10-25 | 5.033 | 1,549,182 | -13,781 | 0.08% | 7,796,880 |
| 2022-10-26 | 2022-10-24 | 5.033 | 1,562,963 | -79,446 | 0.08% | 7,866,238 |
| 2022-10-24 | 2022-10-20 | 5.391 | 1,642,409 | -2,432 | 0.09% | 8,853,622 |
| 2022-10-21 | 2022-10-19 | 5.662 | 1,644,841 | -810 | 0.09% | 9,313,112 |
| 2022-10-20 | 2022-10-18 | 5.711 | 1,645,651 | -13,782 | 0.09% | 9,398,898 |
| 2022-10-19 | 2022-10-17 | 5.563 | 1,659,433 | -22,698 | 0.09% | 9,231,972 |
| 2022-10-18 | 2022-10-14 | 5.502 | 1,682,131 | -7,296 | 0.09% | 9,254,499 |
| 2022-10-14 | 2022-10-12 | 5.415 | 1,689,427 | +2,432 | 0.09% | 9,148,759 |
| 2022-10-13 | 2022-10-11 | 5.366 | 1,686,995 | -10,539 | 0.09% | 9,052,349 |
| 2022-10-10 | 2022-10-06 | 5.625 | 1,697,534 | -4,053 | 0.09% | 9,548,641 |
| 2022-10-07 | 2022-10-05 | 5.588 | 1,701,587 | -14,592 | 0.09% | 9,508,469 |
| 2022-10-05 | 2022-09-30 | 5.341 | 1,716,179 | -8,918 | 0.09% | 9,166,609 |
| 2022-10-03 | 2022-09-29 | 5.391 | 1,725,097 | +14,592 | 0.09% | 9,299,363 |
| 2022-09-30 | 2022-09-28 | 5.588 | 1,710,505 | -41,343 | 0.09% | 9,558,303 |
| 2022-09-29 | 2022-09-27 | 5.588 | 1,751,848 | +810 | 0.09% | 9,789,327 |
| 2022-09-28 | 2022-09-26 | 5.613 | 1,751,038 | +4,053 | 0.09% | 9,828,001 |
| 2022-09-27 | 2022-09-23 | 5.625 | 1,746,985 | -6,485 | 0.09% | 9,826,803 |
| 2022-09-26 | 2022-09-22 | 5.551 | 1,753,470 | -4,864 | 0.09% | 9,733,501 |
| 2022-09-23 | 2022-09-21 | 5.662 | 1,758,334 | +20,267 | 0.09% | 9,955,711 |
| 2022-09-21 | 2022-09-19 | 5.992 | 1,738,067 | +28,476 | 0.09% | 10,413,817 |
| 2022-09-20 | 2022-09-16 | 6.116 | 1,709,591 | +4,006 | 0.09% | 10,456,600 |
| 2022-09-19 | 2022-09-15 | 6.179 | 1,705,585 | +1,602 | 0.09% | 10,538,547 |
| 2022-09-14 | 2022-09-09 | 6.204 | 1,703,983 | -3,205 | 0.09% | 10,571,189 |
| 2022-09-09 | 2022-09-07 | 6.154 | 1,707,188 | +1,603 | 0.09% | 10,505,832 |
| 2022-09-08 | 2022-09-06 | 6.291 | 1,705,585 | -802 | 0.09% | 10,730,157 |
| 2022-09-07 | 2022-09-05 | 6.116 | 1,706,387 | -13,619 | 0.09% | 10,437,003 |
| 2022-09-01 | 2022-08-30 | 6.279 | 1,720,006 | +1,603 | 0.09% | 10,799,412 |
| 2022-08-31 | 2022-08-29 | 6.266 | 1,718,403 | +8,812 | 0.09% | 10,767,898 |
| 2022-08-29 | 2022-08-25 | 6.354 | 1,709,591 | -4,006 | 0.09% | 10,862,060 |
| 2022-08-26 | 2022-08-24 | 6.254 | 1,713,597 | +4,807 | 0.09% | 10,716,392 |
| 2022-08-25 | 2022-08-23 | 6.354 | 1,708,790 | +5,608 | 0.09% | 10,856,970 |
| 2022-08-24 | 2022-08-22 | 6.379 | 1,703,182 | -5,608 | 0.09% | 10,863,859 |
| 2022-08-23 | 2022-08-19 | 6.416 | 1,708,790 | +8,011 | 0.09% | 10,963,620 |
| 2022-08-22 | 2022-08-18 | 6.391 | 1,700,779 | +21,631 | 0.09% | 10,869,762 |
| 2022-08-19 | 2022-08-17 | 6.541 | 1,679,148 | +3,204 | 0.09% | 10,983,037 |
| 2022-08-18 | 2022-08-16 | 6.603 | 1,675,944 | +4,006 | 0.09% | 11,066,680 |
| 2022-08-16 | 2022-08-12 | 6.678 | 1,671,938 | +1,602 | 0.09% | 11,165,447 |
| 2022-08-15 | 2022-08-11 | 6.478 | 1,670,336 | +5,608 | 0.09% | 10,821,149 |
| 2022-08-12 | 2022-08-10 | 6.416 | 1,664,728 | +33,647 | 0.09% | 10,680,918 |
| 2022-08-04 | 2022-08-02 | 6.391 | 1,631,081 | +3,204 | 0.09% | 10,424,318 |
| 2022-08-03 | 2022-08-01 | 6.616 | 1,627,877 | +801 | 0.09% | 10,769,602 |
| 2022-08-02 | 2022-07-29 | 6.678 | 1,627,076 | +5,608 | 0.09% | 10,865,852 |
| 2022-07-28 | 2022-07-26 | 6.653 | 1,621,468 | +3,205 | 0.09% | 10,787,921 |
| 2022-07-27 | 2022-07-25 | 6.628 | 1,618,263 | +4,005 | 0.09% | 10,726,198 |
| 2022-07-26 | 2022-07-22 | 6.753 | 1,614,258 | +6,409 | 0.09% | 10,901,152 |
| 2022-07-25 | 2022-07-21 | 6.890 | 1,607,849 | -8,812 | 0.09% | 11,078,642 |
| 2022-07-21 | 2022-07-19 | 6.716 | 1,616,661 | +801 | 0.09% | 10,856,839 |
| 2022-07-20 | 2022-07-18 | 6.728 | 1,615,860 | -3,204 | 0.09% | 10,871,630 |
| 2022-07-19 | 2022-07-15 | 6.578 | 1,619,064 | -802 | 0.09% | 10,650,667 |
| 2022-07-15 | 2022-07-13 | 6.628 | 1,619,866 | +7,211 | 0.09% | 10,736,823 |
| 2022-07-14 | 2022-07-12 | 6.790 | 1,612,655 | -802 | 0.09% | 10,950,717 |
| 2022-07-13 | 2022-07-11 | 6.840 | 1,613,457 | +14,421 | 0.09% | 11,036,723 |
| 2022-07-08 | 2022-07-06 | 6.965 | 1,599,036 | +4,806 | 0.09% | 11,137,677 |
| 2022-07-06 | 2022-07-04 | 7.202 | 1,594,230 | -801 | 0.09% | 11,482,302 |
| 2022-07-04 | 2022-06-29 | 7.115 | 1,595,031 | -6,409 | 0.09% | 11,348,701 |
| 2022-06-29 | 2022-06-27 | 7.177 | 1,601,440 | +2,404 | 0.09% | 11,494,252 |
| 2022-06-28 | 2022-06-24 | 7.053 | 1,599,036 | -13,619 | 0.09% | 11,277,397 |
| 2022-06-27 | 2022-06-23 | 7.040 | 1,612,655 | +1,602 | 0.09% | 11,353,317 |
| 2022-06-24 | 2022-06-22 | 7.003 | 1,611,053 | -1,602 | 0.09% | 11,281,708 |
| 2022-06-22 | 2022-06-20 | 7.015 | 1,612,655 | +2,403 | 0.09% | 11,313,057 |
| 2022-06-17 | 2022-06-15 | 7.090 | 1,610,252 | -1,602 | 0.09% | 11,416,799 |
| 2022-06-16 | 2022-06-14 | 7.074 | 1,611,854 | -801 | 0.09% | 11,401,947 |
| 2022-06-15 | 2022-06-13 | 7.149 | 1,612,655 | +28,901 | 0.09% | 11,529,619 |
| 2022-06-14 | 2022-06-10 | 7.439 | 1,583,754 | -15,068 | 0.09% | 11,782,303 |
| 2022-06-13 | 2022-06-09 | 7.288 | 1,598,822 | -1,586 | 0.09% | 11,652,481 |
| 2022-06-10 | 2022-06-08 | 7.162 | 1,600,408 | -23,792 | 0.09% | 11,462,240 |
| 2022-06-09 | 2022-06-07 | 7.061 | 1,624,200 | -9,517 | 0.09% | 11,468,800 |
| 2022-06-07 | 2022-06-02 | 6.910 | 1,633,717 | +3,172 | 0.09% | 11,288,801 |
| 2022-06-02 | 2022-05-31 | 6.885 | 1,630,545 | -20,619 | 0.09% | 11,225,763 |
| 2022-06-01 | 2022-05-30 | 6.607 | 1,651,164 | +1,586 | 0.09% | 10,909,678 |
| 2022-05-31 | 2022-05-27 | 6.595 | 1,649,578 | +3,172 | 0.09% | 10,878,399 |
| 2022-05-30 | 2022-05-26 | 6.620 | 1,646,406 | -14,275 | 0.09% | 10,899,001 |
| 2022-05-27 | 2022-05-25 | 6.368 | 1,660,681 | +11,103 | 0.09% | 10,574,700 |
| 2022-05-26 | 2022-05-24 | 6.368 | 1,649,578 | +7,931 | 0.09% | 10,503,999 |
| 2022-05-24 | 2022-05-20 | 6.431 | 1,641,647 | +7,930 | 0.09% | 10,556,997 |
| 2022-05-20 | 2022-05-18 | 6.469 | 1,633,717 | +6,345 | 0.09% | 10,567,801 |
| 2022-05-17 | 2022-05-13 | 6.330 | 1,627,372 | -3,173 | 0.09% | 10,301,038 |
| 2022-05-16 | 2022-05-12 | 6.305 | 1,630,545 | +6,345 | 0.09% | 10,280,003 |
| 2022-05-13 | 2022-05-11 | 6.380 | 1,624,200 | +3,965 | 0.09% | 10,362,880 |
| 2022-05-12 | 2022-05-10 | 6.292 | 1,620,235 | +1,586 | 0.09% | 10,194,572 |
| 2022-05-11 | 2022-05-06 | 6.355 | 1,618,649 | +6,345 | 0.09% | 10,286,643 |
| 2022-05-10 | 2022-05-05 | 6.469 | 1,612,304 | +6,345 | 0.09% | 10,429,290 |
| 2022-05-06 | 2022-05-04 | 6.431 | 1,605,959 | +3,965 | 0.09% | 10,327,497 |
| 2022-05-05 | 2022-05-03 | 6.557 | 1,601,994 | +38,067 | 0.09% | 10,503,999 |
| 2022-05-04 | 2022-04-29 | 6.872 | 1,563,927 | +7,931 | 0.08% | 10,747,400 |
| 2022-05-03 | 2022-04-28 | 6.721 | 1,555,996 | +6,344 | 0.08% | 10,457,458 |
| 2022-04-29 | 2022-04-27 | 6.620 | 1,549,652 | +6,345 | 0.08% | 10,258,502 |
| 2022-04-28 | 2022-04-26 | 6.557 | 1,543,307 | -7,138 | 0.08% | 10,119,198 |
| 2022-04-27 | 2022-04-25 | 6.632 | 1,550,445 | -15,861 | 0.08% | 10,283,301 |
| 2022-04-26 | 2022-04-22 | 6.809 | 1,566,306 | +6,344 | 0.09% | 10,664,999 |
| 2022-04-25 | 2022-04-21 | 6.885 | 1,559,962 | +11,103 | 0.08% | 10,739,823 |
| 2022-04-22 | 2022-04-20 | 7.061 | 1,548,859 | -9,516 | 0.08% | 10,936,802 |
| 2022-04-21 | 2022-04-19 | 6.986 | 1,558,375 | +9,516 | 0.08% | 10,886,097 |
| 2022-04-20 | 2022-04-14 | 7.225 | 1,548,859 | -14,275 | 0.08% | 11,190,692 |
| 2022-04-19 | 2022-04-13 | 7.187 | 1,563,134 | +2,379 | 0.08% | 11,234,701 |
| 2022-04-13 | 2022-04-11 | 7.086 | 1,560,755 | +8,724 | 0.08% | 11,060,162 |
| 2022-04-12 | 2022-04-08 | 7.288 | 1,552,031 | +1,586 | 0.08% | 11,311,460 |
| 2022-04-11 | 2022-04-07 | 7.364 | 1,550,445 | +12,689 | 0.08% | 11,417,201 |
| 2022-04-08 | 2022-04-06 | 7.465 | 1,537,756 | +793 | 0.08% | 11,478,882 |
| 2022-04-07 | 2022-04-04 | 7.540 | 1,536,963 | +24,585 | 0.08% | 11,589,242 |
| 2022-04-06 | 2022-04-01 | 7.439 | 1,512,378 | -33,308 | 0.08% | 11,251,303 |
| 2022-04-04 | 2022-03-31 | 7.288 | 1,545,686 | -19,827 | 0.08% | 11,265,217 |
| 2022-03-31 | 2022-03-29 | 7.149 | 1,565,513 | -13,482 | 0.09% | 11,192,579 |
| 2022-03-30 | 2022-03-28 | 7.187 | 1,578,995 | -22,206 | 0.09% | 11,348,698 |
| 2022-03-29 | 2022-03-25 | 6.872 | 1,601,201 | -14,275 | 0.09% | 11,003,549 |
| 2022-03-28 | 2022-03-24 | 6.885 | 1,615,476 | +2,379 | 0.09% | 11,122,018 |
| 2022-03-25 | 2022-03-23 | 6.771 | 1,613,097 | +7,931 | 0.09% | 10,922,579 |
| 2022-03-24 | 2022-03-22 | 6.784 | 1,605,166 | +118,166 | 0.09% | 10,889,117 |
| 2022-03-23 | 2022-03-21 | 7.124 | 1,487,000 | +15,069 | 0.08% | 10,593,753 |
| 2022-03-22 | 2022-03-18 | 7.225 | 1,471,931 | +8,723 | 0.08% | 10,634,878 |
| 2022-03-21 | 2022-03-17 | 7.313 | 1,463,208 | -34,894 | 0.08% | 10,701,003 |
| 2022-03-18 | 2022-03-16 | 6.897 | 1,498,102 | -7,931 | 0.08% | 10,332,827 |
| 2022-03-17 | 2022-03-15 | 6.317 | 1,506,033 | +19,827 | 0.08% | 9,513,989 |
| 2022-03-16 | 2022-03-14 | 6.733 | 1,486,206 | +18,240 | 0.08% | 10,007,157 |
| 2022-03-15 | 2022-03-11 | 7.213 | 1,467,966 | +10,310 | 0.08% | 10,587,721 |
| 2022-03-14 | 2022-03-10 | 7.263 | 1,457,656 | -11,896 | 0.08% | 10,586,880 |
| 2022-03-11 | 2022-03-09 | 7.049 | 1,469,552 | -7,931 | 0.08% | 10,358,270 |
| 2022-03-10 | 2022-03-08 | 6.960 | 1,477,483 | +8,724 | 0.08% | 10,283,762 |
| 2022-03-09 | 2022-03-07 | 7.086 | 1,468,759 | -31,723 | 0.08% | 10,408,240 |
| 2022-03-08 | 2022-03-04 | 7.187 | 1,500,482 | -39,653 | 0.08% | 10,784,403 |
| 2022-03-03 | 2022-03-01 | 7.276 | 1,540,135 | +3,965 | 0.08% | 11,205,340 |
| 2022-03-02 | 2022-02-28 | 7.301 | 1,536,170 | -30,136 | 0.08% | 11,215,233 |
| 2022-03-01 | 2022-02-25 | 7.313 | 1,566,306 | +1,586 | 0.09% | 11,454,999 |
| 2022-02-28 | 2022-02-24 | 7.288 | 1,564,720 | +19,034 | 0.09% | 11,403,940 |
| 2022-02-25 | 2022-02-23 | 7.591 | 1,545,686 | +793 | 0.08% | 11,732,977 |
| 2022-02-24 | 2022-02-22 | 7.389 | 1,544,893 | +18,240 | 0.08% | 11,415,277 |
| 2022-02-22 | 2022-02-18 | 7.591 | 1,526,653 | +30,930 | 0.08% | 11,588,501 |
| 2022-02-21 | 2022-02-17 | 7.692 | 1,495,723 | +38,067 | 0.08% | 11,504,598 |
| 2022-02-18 | 2022-02-16 | 7.856 | 1,457,656 | -5,552 | 0.08% | 11,450,740 |
| 2022-02-17 | 2022-02-15 | 7.742 | 1,463,208 | +15,862 | 0.08% | 11,328,304 |
| 2022-02-15 | 2022-02-11 | 7.944 | 1,447,346 | -4,759 | 0.08% | 11,497,498 |
| 2022-02-14 | 2022-02-10 | 7.931 | 1,452,105 | +9,517 | 0.08% | 11,516,993 |
| 2022-02-11 | 2022-02-09 | 7.931 | 1,442,588 | +1,586 | 0.08% | 11,441,512 |
| 2022-02-10 | 2022-02-08 | 7.893 | 1,441,002 | -1,586 | 0.08% | 11,374,423 |
| 2022-02-09 | 2022-02-07 | 7.893 | 1,442,588 | -15,861 | 0.08% | 11,386,942 |
| 2022-02-08 | 2022-02-04 | 7.931 | 1,458,449 | -27,757 | 0.08% | 11,567,309 |
| 2022-02-07 | 2022-01-31 | 7.692 | 1,486,206 | -16,655 | 0.08% | 11,431,397 |
| 2022-02-04 | 2022-01-27 | 7.439 | 1,502,861 | +42,826 | 0.08% | 11,180,501 |
| 2022-01-28 | 2022-01-26 | 7.603 | 1,460,035 | -1,586 | 0.08% | 11,101,228 |
| 2022-01-27 | 2022-01-25 | 7.717 | 1,461,621 | -3,173 | 0.08% | 11,279,157 |
| 2022-01-26 | 2022-01-24 | 8.007 | 1,464,794 | -9,516 | 0.08% | 11,728,453 |
| 2022-01-25 | 2022-01-21 | 7.944 | 1,474,310 | -4,759 | 0.08% | 11,711,696 |
| 2022-01-24 | 2022-01-20 | 7.931 | 1,479,069 | -9,517 | 0.08% | 11,730,851 |
| 2022-01-21 | 2022-01-19 | 7.893 | 1,488,586 | +793 | 0.08% | 11,750,023 |
| 2022-01-19 | 2022-01-17 | 7.755 | 1,487,793 | +2,380 | 0.08% | 11,537,403 |
| 2022-01-18 | 2022-01-14 | 7.856 | 1,485,413 | -14,276 | 0.08% | 11,668,787 |
| 2022-01-17 | 2022-01-13 | 7.729 | 1,499,689 | -17,447 | 0.08% | 11,591,833 |
| 2022-01-14 | 2022-01-12 | 7.729 | 1,517,136 | -16,654 | 0.08% | 11,726,690 |
| 2022-01-12 | 2022-01-10 | 7.591 | 1,533,790 | +5,551 | 0.08% | 11,642,677 |
| 2022-01-11 | 2022-01-07 | 7.515 | 1,528,239 | -1,586 | 0.08% | 11,484,920 |
| 2022-01-10 | 2022-01-06 | 7.540 | 1,529,825 | +11,896 | 0.08% | 11,535,419 |
| 2022-01-06 | 2022-01-04 | 7.692 | 1,517,929 | +793 | 0.08% | 11,675,399 |
| 2022-01-05 | 2022-01-03 | 7.755 | 1,517,136 | -8,724 | 0.08% | 11,764,950 |
| 2022-01-04 | 2021-12-31 | 7.729 | 1,525,860 | -16,654 | 0.08% | 11,794,122 |
| 2022-01-03 | 2021-12-29 | 7.641 | 1,542,514 | +7,137 | 0.08% | 11,786,699 |
| 2021-12-30 | 2021-12-28 | 7.780 | 1,535,377 | -7,930 | 0.08% | 11,945,123 |
| 2021-12-29 | 2021-12-24 | 7.641 | 1,543,307 | -793 | 0.08% | 11,792,758 |
| 2021-12-28 | 2021-12-22 | 7.654 | 1,544,100 | -8,724 | 0.08% | 11,818,288 |
| 2021-12-23 | 2021-12-21 | 7.427 | 1,552,824 | +14,275 | 0.08% | 11,532,620 |
| 2021-12-22 | 2021-12-20 | 7.099 | 1,538,549 | +23,792 | 0.08% | 10,922,201 |
| 2021-12-21 | 2021-12-17 | 7.099 | 1,514,757 | -26,964 | 0.08% | 10,753,301 |
| 2021-12-20 | 2021-12-16 | 7.250 | 1,541,721 | +10,310 | 0.08% | 11,177,999 |
| 2021-12-17 | 2021-12-15 | 7.389 | 1,531,411 | +8,723 | 0.08% | 11,315,658 |
| 2021-12-16 | 2021-12-14 | 7.427 | 1,522,688 | +20,620 | 0.08% | 11,308,804 |
| 2021-12-15 | 2021-12-13 | 7.616 | 1,502,068 | -4,758 | 0.08% | 11,439,762 |
| 2021-12-14 | 2021-12-10 | 7.578 | 1,506,826 | +20,620 | 0.08% | 11,418,999 |
| 2021-12-13 | 2021-12-09 | 7.767 | 1,486,206 | -26,172 | 0.08% | 11,543,836 |
| 2021-12-09 | 2021-12-07 | 7.692 | 1,512,378 | -45,997 | 0.08% | 11,632,703 |
| 2021-12-08 | 2021-12-06 | 7.566 | 1,558,375 | +53,135 | 0.08% | 11,789,996 |
| 2021-12-07 | 2021-12-03 | 7.780 | 1,505,240 | +25,378 | 0.08% | 11,710,660 |
| 2021-12-06 | 2021-12-02 | 7.793 | 1,479,862 | +33,309 | 0.08% | 11,531,881 |
| 2021-12-03 | 2021-12-01 | 7.906 | 1,446,553 | +7,931 | 0.08% | 11,436,479 |
| 2021-12-02 | 2021-11-30 | 7.944 | 1,438,622 | +12,689 | 0.08% | 11,428,196 |
| 2021-12-01 | 2021-11-29 | 8.234 | 1,425,933 | +793 | 0.08% | 11,740,937 |
| 2021-11-30 | 2021-11-26 | 8.234 | 1,425,140 | -793 | 0.08% | 11,734,407 |
| 2021-11-26 | 2021-11-24 | 8.322 | 1,425,933 | -9,517 | 0.08% | 11,866,797 |
| 2021-11-25 | 2021-11-23 | 8.272 | 1,435,450 | +7,137 | 0.08% | 11,873,598 |
| 2021-11-23 | 2021-11-19 | 8.436 | 1,428,313 | -11,103 | 0.08% | 12,048,693 |
| 2021-11-22 | 2021-11-18 | 8.360 | 1,439,416 | +40,447 | 0.08% | 12,033,454 |
| 2021-11-19 | 2021-11-17 | 8.347 | 1,398,969 | -11,896 | 0.08% | 11,677,679 |
| 2021-11-18 | 2021-11-16 | 8.310 | 1,410,865 | -29,344 | 0.08% | 11,723,609 |
| 2021-11-17 | 2021-11-15 | 7.994 | 1,440,209 | +25,379 | 0.08% | 11,513,443 |
| 2021-11-16 | 2021-11-12 | 8.133 | 1,414,830 | -11,896 | 0.08% | 11,506,796 |
| 2021-11-15 | 2021-11-11 | 8.398 | 1,426,726 | -10,310 | 0.08% | 11,981,336 |
| 2021-11-11 | 2021-11-09 | 8.045 | 1,437,036 | +1,586 | 0.08% | 11,560,557 |
| 2021-11-10 | 2021-11-08 | 8.032 | 1,435,450 | +2,379 | 0.08% | 11,529,698 |
| 2021-11-09 | 2021-11-05 | 7.944 | 1,433,071 | -7,138 | 0.08% | 11,384,100 |
| 2021-11-08 | 2021-11-04 | 7.982 | 1,440,209 | +793 | 0.08% | 11,495,283 |
| 2021-11-05 | 2021-11-03 | 8.083 | 1,439,416 | +7,931 | 0.08% | 11,634,154 |
| 2021-11-04 | 2021-11-02 | 7.956 | 1,431,485 | +58,687 | 0.08% | 11,389,551 |
| 2021-11-03 | 2021-11-01 | 8.310 | 1,372,798 | +3,172 | 0.07% | 11,407,290 |
| 2021-11-02 | 2021-10-29 | 8.436 | 1,369,626 | -7,137 | 0.07% | 11,553,633 |
| 2021-11-01 | 2021-10-28 | 8.347 | 1,376,763 | +3,965 | 0.07% | 11,492,318 |
| 2021-10-29 | 2021-10-27 | 8.322 | 1,372,798 | +793 | 0.07% | 11,424,600 |
| 2021-10-28 | 2021-10-26 | 8.524 | 1,372,005 | +6,345 | 0.07% | 11,694,801 |
| 2021-10-27 | 2021-10-25 | 8.625 | 1,365,660 | +8,723 | 0.07% | 11,778,477 |
| 2021-10-26 | 2021-10-22 | 8.700 | 1,356,937 | -1,586 | 0.07% | 11,805,903 |
| 2021-10-22 | 2021-10-20 | 8.738 | 1,358,523 | -18,240 | 0.07% | 11,871,092 |
| 2021-10-21 | 2021-10-19 | 8.713 | 1,376,763 | -22,999 | 0.07% | 11,995,758 |
| 2021-10-20 | 2021-10-18 | 8.650 | 1,399,762 | +35,688 | 0.08% | 12,107,898 |
| 2021-10-19 | 2021-10-15 | 8.612 | 1,364,074 | -97,547 | 0.07% | 11,747,598 |
| 2021-10-18 | 2021-10-12 | 8.284 | 1,461,621 | -5,552 | 0.08% | 12,108,507 |
| 2021-10-15 | 2021-10-11 | 8.209 | 1,467,173 | +10,310 | 0.08% | 12,043,501 |
| 2021-10-12 | 2021-10-08 | 8.297 | 1,456,863 | -46,791 | 0.08% | 12,087,460 |
| 2021-10-11 | 2021-10-07 | 7.994 | 1,503,654 | +4,758 | 0.08% | 12,020,641 |
| 2021-10-08 | 2021-10-06 | 7.856 | 1,498,896 | +56,308 | 0.08% | 11,774,704 |
| 2021-10-07 | 2021-10-05 | 8.183 | 1,442,588 | +4,759 | 0.08% | 11,805,312 |
| 2021-10-06 | 2021-10-04 | 8.284 | 1,437,829 | -31,723 | 0.08% | 11,911,407 |
| 2021-10-05 | 2021-09-30 | 8.183 | 1,469,552 | +22,206 | 0.08% | 12,025,970 |
| 2021-10-04 | 2021-09-29 | 8.335 | 1,447,346 | -11,103 | 0.08% | 12,063,248 |
| 2021-09-30 | 2021-09-28 | 8.297 | 1,458,449 | +793 | 0.08% | 12,100,619 |
| 2021-09-29 | 2021-09-27 | 8.297 | 1,457,656 | +2,379 | 0.08% | 12,094,039 |
| 2021-09-28 | 2021-09-24 | 8.297 | 1,455,277 | -3,172 | 0.08% | 12,074,301 |
| 2021-09-27 | 2021-09-23 | 8.297 | 1,458,449 | -10,310 | 0.08% | 12,100,619 |
| 2021-09-24 | 2021-09-21 | 8.083 | 1,468,759 | +21,413 | 0.08% | 11,871,320 |
| 2021-09-23 | 2021-09-20 | 8.120 | 1,447,346 | +38,860 | 0.08% | 11,752,998 |
| 2021-09-21 | 2021-09-17 | 8.255 | 1,408,486 | +9,517 | 0.08% | 11,627,285 |
| 2021-09-20 | 2021-09-16 | 8.179 | 1,398,969 | +10,585 | 0.08% | 11,441,953 |
| 2021-09-17 | 2021-09-15 | 8.459 | 1,388,384 | +14,937 | 0.08% | 11,743,900 |
| 2021-09-16 | 2021-09-14 | 8.611 | 1,373,447 | +15,724 | 0.08% | 11,827,192 |
| 2021-09-15 | 2021-09-13 | 8.548 | 1,357,723 | +25,944 | 0.07% | 11,605,438 |
| 2021-09-14 | 2021-09-10 | 8.675 | 1,331,779 | +31,446 | 0.07% | 11,553,076 |
| 2021-09-13 | 2021-09-09 | 8.815 | 1,300,333 | -3,930 | 0.07% | 11,462,224 |
| 2021-09-10 | 2021-09-08 | 8.751 | 1,304,263 | +19,654 | 0.07% | 11,413,917 |
| 2021-09-09 | 2021-09-07 | 8.904 | 1,284,609 | +21,227 | 0.07% | 11,438,000 |
| 2021-09-08 | 2021-09-06 | 8.993 | 1,263,382 | +42,453 | 0.07% | 11,361,487 |
| 2021-09-07 | 2021-09-03 | 9.158 | 1,220,929 | +4,717 | 0.07% | 11,181,601 |
| 2021-09-06 | 2021-09-02 | 9.095 | 1,216,212 | -9,434 | 0.07% | 11,061,051 |
| 2021-09-03 | 2021-09-01 | 8.993 | 1,225,646 | +1,572 | 0.07% | 11,022,131 |
| 2021-09-02 | 2021-08-31 | 8.917 | 1,224,074 | +787 | 0.07% | 10,914,574 |
| 2021-09-01 | 2021-08-30 | 8.853 | 1,223,287 | +20,440 | 0.07% | 10,829,756 |
| 2021-08-31 | 2021-08-27 | 8.942 | 1,202,847 | +4,717 | 0.07% | 10,755,901 |
| 2021-08-30 | 2021-08-26 | 8.929 | 1,198,130 | +40,095 | 0.07% | 10,698,482 |
| 2021-08-27 | 2021-08-25 | 9.171 | 1,158,035 | -3,931 | 0.06% | 10,620,331 |
| 2021-08-26 | 2021-08-24 | 9.196 | 1,161,966 | -36,950 | 0.06% | 10,685,942 |
| 2021-08-25 | 2021-08-23 | 8.904 | 1,198,916 | +51,101 | 0.07% | 10,675,000 |
| 2021-08-24 | 2021-08-20 | 9.209 | 1,147,815 | -3,931 | 0.06% | 10,570,403 |
| 2021-08-23 | 2021-08-19 | 9.565 | 1,151,746 | -786 | 0.06% | 11,016,804 |
| 2021-08-20 | 2021-08-18 | 9.629 | 1,152,532 | -1,572 | 0.06% | 11,097,623 |
| 2021-08-19 | 2021-08-17 | 9.540 | 1,154,104 | -11,793 | 0.06% | 11,009,999 |
| 2021-08-18 | 2021-08-16 | 9.743 | 1,165,897 | +3,931 | 0.06% | 11,359,783 |
| 2021-08-17 | 2021-08-13 | 9.667 | 1,161,966 | -2,358 | 0.06% | 11,232,802 |
| 2021-08-16 | 2021-08-12 | 9.667 | 1,164,324 | +10,220 | 0.06% | 11,255,597 |
| 2021-08-13 | 2021-08-11 | 9.578 | 1,154,104 | -8,648 | 0.06% | 11,054,039 |
| 2021-08-12 | 2021-08-10 | 9.502 | 1,162,752 | -28,302 | 0.06% | 11,048,130 |
| 2021-08-11 | 2021-08-09 | 9.298 | 1,191,054 | +29,874 | 0.07% | 11,074,648 |
| 2021-08-10 | 2021-08-06 | 9.387 | 1,161,180 | -29,088 | 0.06% | 10,900,263 |
| 2021-08-09 | 2021-08-05 | 9.311 | 1,190,268 | -6,289 | 0.07% | 11,082,479 |
| 2021-08-06 | 2021-08-04 | 9.273 | 1,196,557 | -36,165 | 0.07% | 11,095,376 |
| 2021-08-05 | 2021-08-03 | 8.993 | 1,232,722 | +55,819 | 0.07% | 11,085,764 |
| 2021-08-04 | 2021-08-02 | 9.438 | 1,176,903 | +4,717 | 0.06% | 11,107,739 |
| 2021-08-03 | 2021-07-30 | 9.425 | 1,172,186 | -7,076 | 0.06% | 11,048,309 |
| 2021-08-02 | 2021-07-29 | 9.527 | 1,179,262 | -71,542 | 0.06% | 11,235,003 |
| 2021-07-30 | 2021-07-28 | 8.649 | 1,250,804 | -8,647 | 0.07% | 10,818,804 |
| 2021-07-29 | 2021-07-27 | 8.293 | 1,259,451 | +20,440 | 0.07% | 10,445,036 |
| 2021-07-28 | 2021-07-26 | 8.904 | 1,239,011 | +240,569 | 0.07% | 11,032,001 |
| 2021-07-27 | 2021-07-23 | 9.451 | 998,442 | +3,145 | 0.05% | 9,436,104 |
| 2021-07-26 | 2021-07-22 | 9.540 | 995,297 | +1,573 | 0.05% | 9,495,002 |
| 2021-07-23 | 2021-07-21 | 9.413 | 993,724 | -7,862 | 0.05% | 9,353,595 |
| 2021-07-22 | 2021-07-20 | 9.285 | 1,001,586 | +9,434 | 0.05% | 9,300,198 |
| 2021-07-21 | 2021-07-19 | 9.349 | 992,152 | +3,931 | 0.05% | 9,275,699 |
| 2021-07-20 | 2021-07-16 | 9.438 | 988,221 | +3,144 | 0.05% | 9,326,938 |
| 2021-07-19 | 2021-07-15 | 9.642 | 985,077 | -3,144 | 0.05% | 9,497,744 |
| 2021-07-16 | 2021-07-14 | 9.489 | 988,221 | -102,203 | 0.05% | 9,377,218 |
| 2021-07-15 | 2021-07-13 | 9.438 | 1,090,424 | +2,359 | 0.06% | 10,291,541 |
| 2021-07-14 | 2021-07-12 | 9.413 | 1,088,065 | +11,792 | 0.06% | 10,241,596 |
| 2021-07-13 | 2021-07-09 | 9.464 | 1,076,273 | -22,013 | 0.06% | 10,185,362 |
| 2021-07-12 | 2021-07-08 | 9.285 | 1,098,286 | +8,648 | 0.06% | 10,198,103 |
| 2021-07-09 | 2021-07-07 | 9.527 | 1,089,638 | +3,145 | 0.06% | 10,381,142 |
| 2021-07-08 | 2021-07-06 | 9.425 | 1,086,493 | +11,793 | 0.06% | 10,240,619 |
| 2021-07-07 | 2021-07-05 | 9.387 | 1,074,700 | +85,693 | 0.06% | 10,088,456 |
| 2021-07-06 | 2021-07-02 | 9.540 | 989,007 | +39,308 | 0.05% | 9,434,996 |
| 2021-07-05 | 2021-06-30 | 9.642 | 949,699 | +22,799 | 0.05% | 9,156,643 |
| 2021-07-02 | 2021-06-29 | 9.756 | 926,900 | +8,648 | 0.05% | 9,042,933 |
| 2021-06-30 | 2021-06-28 | 9.820 | 918,252 | +13,365 | 0.05% | 9,016,963 |
| 2021-06-29 | 2021-06-25 | 9.845 | 904,887 | -25,944 | 0.05% | 8,908,742 |
| 2021-06-28 | 2021-06-24 | 9.769 | 930,831 | +8,648 | 0.05% | 9,093,125 |
| 2021-06-25 | 2021-06-23 | 9.858 | 922,183 | -3,930 | 0.05% | 9,090,754 |
| 2021-06-24 | 2021-06-22 | 9.693 | 926,113 | +14,937 | 0.05% | 8,976,355 |
| 2021-06-23 | 2021-06-21 | 9.820 | 911,176 | -3,145 | 0.05% | 8,947,478 |
| 2021-06-22 | 2021-06-18 | 9.540 | 914,321 | +44,812 | 0.05% | 8,722,501 |
| 2021-06-21 | 2021-06-17 | 9.769 | 869,509 | +23,585 | 0.05% | 8,494,081 |
| 2021-06-18 | 2021-06-16 | 9.769 | 845,924 | -8,648 | 0.05% | 8,263,683 |
| 2021-06-17 | 2021-06-15 | 9.858 | 854,572 | +22,799 | 0.05% | 8,424,254 |
| 2021-06-16 | 2021-06-11 | 10.056 | 831,773 | -11,006 | 0.05% | 8,364,227 |
| 2021-06-15 | 2021-06-10 | 10.120 | 842,779 | +37,162 | 0.05% | 8,528,883 |
| 2021-06-11 | 2021-06-09 | 10.222 | 805,617 | +17,955 | 0.04% | 8,235,365 |
| 2021-06-10 | 2021-06-08 | 10.274 | 787,662 | -2,342 | 0.04% | 8,092,181 |
| 2021-06-09 | 2021-06-07 | 10.286 | 790,004 | +29,664 | 0.04% | 8,126,362 |
| 2021-06-08 | 2021-06-04 | 10.402 | 760,340 | +1,562 | 0.04% | 7,908,884 |
| 2021-06-07 | 2021-06-03 | 10.517 | 758,778 | +7,806 | 0.04% | 7,980,116 |
| 2021-06-04 | 2021-06-02 | 10.748 | 750,972 | -7,026 | 0.04% | 8,071,180 |
| 2021-06-03 | 2021-06-01 | 10.914 | 757,998 | -9,367 | 0.04% | 8,272,923 |
| 2021-06-02 | 2021-05-31 | 10.607 | 767,365 | +5,464 | 0.04% | 8,139,236 |
| 2021-06-01 | 2021-05-28 | 10.671 | 761,901 | +10,929 | 0.04% | 8,130,081 |
| 2021-05-31 | 2021-05-27 | 10.978 | 750,972 | -10,148 | 0.04% | 8,244,340 |
| 2021-05-28 | 2021-05-26 | 10.671 | 761,120 | +7,806 | 0.04% | 8,121,747 |
| 2021-05-26 | 2021-05-24 | 10.555 | 753,314 | -6,245 | 0.04% | 7,951,601 |
| 2021-05-25 | 2021-05-21 | 10.735 | 759,559 | -781 | 0.04% | 8,153,740 |
| 2021-05-24 | 2021-05-20 | 10.671 | 760,340 | +2,342 | 0.04% | 8,113,424 |
| 2021-05-21 | 2021-05-18 | 10.684 | 757,998 | -7,806 | 0.04% | 8,098,143 |
| 2021-05-20 | 2021-05-17 | 10.543 | 765,804 | -3,903 | 0.04% | 8,073,629 |
| 2021-05-18 | 2021-05-14 | 10.479 | 769,707 | +1,561 | 0.04% | 8,065,477 |
| 2021-05-17 | 2021-05-13 | 10.453 | 768,146 | +26,542 | 0.04% | 8,029,440 |
| 2021-05-13 | 2021-05-11 | 10.581 | 741,604 | -7,807 | 0.04% | 7,846,996 |
| 2021-05-12 | 2021-05-10 | 10.543 | 749,411 | +2,342 | 0.04% | 7,900,803 |
| 2021-05-11 | 2021-05-07 | 10.620 | 747,069 | -18,735 | 0.04% | 7,933,532 |
| 2021-05-10 | 2021-05-06 | 10.953 | 765,804 | +4,684 | 0.04% | 8,387,549 |
| 2021-05-07 | 2021-05-05 | 10.901 | 761,120 | -781 | 0.04% | 8,297,247 |
| 2021-05-06 | 2021-05-04 | 10.889 | 761,901 | -11,709 | 0.04% | 8,296,001 |
| 2021-05-05 | 2021-05-03 | 10.658 | 773,610 | +3,903 | 0.04% | 8,245,115 |
| 2021-05-04 | 2021-04-30 | 10.760 | 769,707 | -781 | 0.04% | 8,282,397 |
| 2021-05-03 | 2021-04-29 | 10.812 | 770,488 | +1,561 | 0.04% | 8,330,281 |
| 2021-04-30 | 2021-04-28 | 10.889 | 768,927 | -3,122 | 0.04% | 8,372,504 |
| 2021-04-29 | 2021-04-27 | 10.837 | 772,049 | +1,561 | 0.04% | 8,366,938 |
| 2021-04-28 | 2021-04-26 | 10.978 | 770,488 | +3,903 | 0.04% | 8,458,591 |
| 2021-04-27 | 2021-04-23 | 10.863 | 766,585 | -10,148 | 0.04% | 8,327,363 |
| 2021-04-26 | 2021-04-22 | 10.645 | 776,733 | +1,561 | 0.04% | 8,268,450 |
| 2021-04-23 | 2021-04-21 | 10.786 | 775,172 | -2,342 | 0.04% | 8,361,063 |
| 2021-04-22 | 2021-04-20 | 10.901 | 777,514 | -32,786 | 0.04% | 8,475,964 |
| 2021-04-21 | 2021-04-19 | 10.799 | 810,300 | -5,465 | 0.04% | 8,750,336 |
| 2021-04-20 | 2021-04-16 | 10.632 | 815,765 | -3,903 | 0.05% | 8,673,502 |
| 2021-04-15 | 2021-04-13 | 10.543 | 819,668 | -7,026 | 0.05% | 8,641,500 |
| 2021-04-14 | 2021-04-12 | 10.299 | 826,694 | +10,149 | 0.05% | 8,514,363 |
| 2021-04-13 | 2021-04-09 | 10.376 | 816,545 | +1,561 | 0.05% | 8,472,596 |
| 2021-04-12 | 2021-04-08 | 10.415 | 814,984 | +7,806 | 0.04% | 8,487,718 |
| 2021-04-09 | 2021-04-07 | 10.517 | 807,178 | -10,929 | 0.04% | 8,489,142 |
| 2021-04-08 | 2021-04-01 | 10.351 | 818,107 | -16,393 | 0.05% | 8,467,843 |
| 2021-04-07 | 2021-03-31 | 10.210 | 834,500 | -14,832 | 0.05% | 8,519,929 |
| 2021-04-01 | 2021-03-30 | 10.248 | 849,332 | -95,238 | 0.05% | 8,703,999 |
| 2021-03-31 | 2021-03-29 | 9.633 | 944,570 | +15,613 | 0.05% | 9,099,202 |
| 2021-03-30 | 2021-03-26 | 9.415 | 928,957 | +2,342 | 0.05% | 8,746,500 |
| 2021-03-29 | 2021-03-25 | 9.415 | 926,615 | +18,735 | 0.05% | 8,724,449 |
| 2021-03-26 | 2021-03-24 | 9.390 | 907,880 | +7,807 | 0.05% | 8,524,791 |
| 2021-03-25 | 2021-03-23 | 9.582 | 900,073 | +1,561 | 0.05% | 8,624,435 |
| 2021-03-24 | 2021-03-22 | 9.633 | 898,512 | +10,148 | 0.05% | 8,655,518 |
| 2021-03-23 | 2021-03-19 | 9.620 | 888,364 | +12,490 | 0.05% | 8,546,381 |
| 2021-03-22 | 2021-03-18 | 9.736 | 875,874 | +3,903 | 0.05% | 8,527,202 |
| 2021-03-19 | 2021-03-17 | 9.736 | 871,971 | -780 | 0.05% | 8,489,204 |
| 2021-03-18 | 2021-03-16 | 9.813 | 872,751 | +8,587 | 0.05% | 8,563,878 |
| 2021-03-17 | 2021-03-15 | 9.454 | 864,164 | +7,025 | 0.05% | 8,169,658 |
| 2021-03-16 | 2021-03-12 | 9.684 | 857,139 | +5,465 | 0.05% | 8,300,885 |
| 2021-03-15 | 2021-03-11 | 9.672 | 851,674 | -781 | 0.05% | 8,237,050 |
| 2021-03-11 | 2021-03-09 | 9.428 | 852,455 | +781 | 0.05% | 8,037,123 |
| 2021-03-10 | 2021-03-08 | 9.441 | 851,674 | +14,051 | 0.05% | 8,040,670 |
| 2021-03-09 | 2021-03-05 | 9.697 | 837,623 | -10,929 | 0.05% | 8,122,614 |
| 2021-03-08 | 2021-03-04 | 9.608 | 848,552 | +52,303 | 0.05% | 8,152,505 |
| 2021-03-05 | 2021-03-03 | 9.953 | 796,249 | -34,348 | 0.04% | 7,925,401 |
| 2021-03-04 | 2021-03-02 | 9.928 | 830,597 | +10,148 | 0.05% | 8,246,001 |
| 2021-03-03 | 2021-03-01 | 9.992 | 820,449 | +10,929 | 0.05% | 8,197,804 |
| 2021-03-02 | 2021-02-26 | 9.979 | 809,520 | +16,394 | 0.04% | 8,078,233 |
| 2021-03-01 | 2021-02-25 | 10.158 | 793,126 | +1,561 | 0.04% | 8,056,877 |
| 2021-02-26 | 2021-02-24 | 9.915 | 791,565 | +2,342 | 0.04% | 7,848,359 |
| 2021-02-25 | 2021-02-23 | 10.146 | 789,223 | -17,955 | 0.04% | 8,007,118 |
| 2021-02-24 | 2021-02-22 | 10.005 | 807,178 | +3,903 | 0.04% | 8,075,542 |
| 2021-02-23 | 2021-02-19 | 10.312 | 803,275 | +781 | 0.04% | 8,283,454 |
| 2021-02-22 | 2021-02-18 | 10.197 | 802,494 | -8,587 | 0.04% | 8,182,880 |
| 2021-02-19 | 2021-02-17 | 10.222 | 811,081 | -8,587 | 0.04% | 8,291,220 |
| 2021-02-18 | 2021-02-16 | 10.017 | 819,668 | -11,710 | 0.05% | 8,211,000 |
| 2021-02-17 | 2021-02-11 | 9.992 | 831,378 | +1,562 | 0.05% | 8,307,005 |
| 2021-02-16 | 2021-02-09 | 10.107 | 829,816 | -1,562 | 0.05% | 8,387,068 |
| 2021-02-10 | 2021-02-08 | 10.363 | 831,378 | +13,271 | 0.05% | 8,615,855 |
| 2021-02-09 | 2021-02-05 | 10.107 | 818,107 | -53,864 | 0.05% | 8,268,723 |
| 2021-02-08 | 2021-02-04 | 10.043 | 871,971 | -9,367 | 0.05% | 8,757,284 |
| 2021-02-05 | 2021-02-03 | 9.748 | 881,338 | +3,122 | 0.05% | 8,591,688 |
| 2021-02-04 | 2021-02-02 | 9.825 | 878,216 | -12,490 | 0.05% | 8,628,753 |
| 2021-02-03 | 2021-02-01 | 9.646 | 890,706 | +781 | 0.05% | 8,591,731 |
| 2021-02-02 | 2021-01-29 | 9.467 | 889,925 | +8,587 | 0.05% | 8,424,598 |
| 2021-02-01 | 2021-01-28 | 9.672 | 881,338 | -2,342 | 0.05% | 8,523,948 |
| 2021-01-29 | 2021-01-27 | 9.774 | 883,680 | -8,587 | 0.05% | 8,637,159 |
| 2021-01-28 | 2021-01-26 | 10.069 | 892,267 | +7,806 | 0.05% | 8,983,979 |
| 2021-01-27 | 2021-01-25 | 10.082 | 884,461 | -10,148 | 0.05% | 8,916,712 |
| 2021-01-25 | 2021-01-21 | 10.094 | 894,609 | -21,077 | 0.05% | 9,030,480 |
| 2021-01-22 | 2021-01-20 | 10.069 | 915,686 | -28,103 | 0.05% | 9,219,778 |
| 2021-01-21 | 2021-01-19 | 9.851 | 943,789 | -102,263 | 0.05% | 9,297,209 |
| 2021-01-20 | 2021-01-18 | 9.492 | 1,046,052 | -78,064 | 0.06% | 9,929,396 |
| 2021-01-19 | 2021-01-15 | 9.198 | 1,124,116 | +1,561 | 0.06% | 10,339,199 |
| 2021-01-18 | 2021-01-14 | 9.339 | 1,122,555 | -92,895 | 0.06% | 10,483,022 |
| 2021-01-15 | 2021-01-13 | 9.300 | 1,215,450 | +12,490 | 0.07% | 11,303,815 |
| 2021-01-14 | 2021-01-12 | 9.287 | 1,202,960 | -14,832 | 0.07% | 11,172,247 |
| 2021-01-13 | 2021-01-11 | 9.351 | 1,217,792 | +3,903 | 0.07% | 11,387,996 |
| 2021-01-12 | 2021-01-08 | 9.467 | 1,213,889 | -17,174 | 0.07% | 11,491,448 |
| 2021-01-11 | 2021-01-07 | 9.428 | 1,231,063 | +7,026 | 0.07% | 11,606,718 |
| 2021-01-08 | 2021-01-06 | 9.428 | 1,224,037 | -17,955 | 0.07% | 11,540,475 |
| 2021-01-07 | 2021-01-05 | 9.364 | 1,241,992 | +49,961 | 0.07% | 11,630,209 |
| 2021-01-06 | 2021-01-04 | 9.492 | 1,192,031 | +28,883 | 0.07% | 11,315,066 |
| 2021-01-05 | 2020-12-31 | 9.326 | 1,163,148 | +7,026 | 0.06% | 10,847,201 |
| 2021-01-04 | 2020-12-29 | 9.377 | 1,156,122 | -30,445 | 0.06% | 10,840,919 |
| 2020-12-30 | 2020-12-28 | 9.044 | 1,186,567 | +46,838 | 0.07% | 10,731,200 |
| 2020-12-29 | 2020-12-24 | 9.313 | 1,139,729 | -21,077 | 0.06% | 10,614,202 |
| 2020-12-28 | 2020-12-22 | 9.313 | 1,160,806 | +53,083 | 0.06% | 10,810,490 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,107,723 | +13,271 | 0.06% | 10,557,363 |
| 2020-12-22 | 2020-12-18 | 9.543 | 1,094,452 | +3,903 | 0.06% | 10,444,901 |
| 2020-12-21 | 2020-12-17 | 9.556 | 1,090,549 | +49,180 | 0.06% | 10,421,623 |
| 2020-12-18 | 2020-12-16 | 9.479 | 1,041,369 | +40,593 | 0.06% | 9,871,603 |
| 2020-12-17 | 2020-12-15 | 9.518 | 1,000,776 | +8,587 | 0.06% | 9,525,264 |
| 2020-12-16 | 2020-12-14 | 9.582 | 992,189 | +21,078 | 0.06% | 9,507,084 |
| 2020-12-15 | 2020-12-11 | 9.518 | 971,111 | +23,419 | 0.05% | 9,242,916 |
| 2020-12-14 | 2020-12-10 | 9.467 | 947,692 | +15,612 | 0.05% | 8,971,457 |
| 2020-12-11 | 2020-12-09 | 9.672 | 932,080 | +27,323 | 0.05% | 9,014,704 |
| 2020-12-10 | 2020-12-08 | 9.748 | 904,757 | +23,419 | 0.05% | 8,819,987 |
| 2020-12-09 | 2020-12-07 | 9.902 | 881,338 | -20,297 | 0.05% | 8,727,168 |
| 2020-12-08 | 2020-12-04 | 9.825 | 901,635 | +14,832 | 0.05% | 8,858,852 |
| 2020-12-04 | 2020-12-02 | 9.774 | 886,803 | +3,123 | 0.05% | 8,667,683 |
| 2020-12-03 | 2020-12-01 | 9.761 | 883,680 | +76,502 | 0.05% | 8,625,839 |
| 2020-12-02 | 2020-11-30 | 9.992 | 807,178 | +781 | 0.04% | 8,065,202 |
| 2020-12-01 | 2020-11-27 | 10.171 | 806,397 | -2,342 | 0.04% | 8,202,018 |
| 2020-11-30 | 2020-11-26 | 10.005 | 808,739 | +10,929 | 0.05% | 8,091,159 |
| 2020-11-27 | 2020-11-25 | 9.992 | 797,810 | +9,367 | 0.04% | 7,971,598 |
| 2020-11-26 | 2020-11-24 | 10.094 | 788,443 | +17,174 | 0.04% | 7,958,805 |
| 2020-11-25 | 2020-11-23 | 10.197 | 771,269 | +13,271 | 0.04% | 7,864,485 |
| 2020-11-24 | 2020-11-20 | 10.235 | 757,998 | +3,903 | 0.04% | 7,758,293 |
| 2020-11-23 | 2020-11-19 | 10.210 | 754,095 | -1,561 | 0.04% | 7,699,025 |
| 2020-11-20 | 2020-11-18 | 10.248 | 755,656 | -2,342 | 0.04% | 7,744,002 |
| 2020-11-19 | 2020-11-17 | 10.261 | 757,998 | -16,393 | 0.04% | 7,777,713 |
| 2020-11-18 | 2020-11-16 | 10.261 | 774,391 | +4,684 | 0.04% | 7,945,919 |
| 2020-11-17 | 2020-11-13 | 10.351 | 769,707 | -5,465 | 0.04% | 7,966,877 |
| 2020-11-16 | 2020-11-12 | 10.197 | 775,172 | -4,684 | 0.04% | 7,904,283 |
| 2020-11-13 | 2020-11-11 | 10.094 | 779,856 | -10,148 | 0.04% | 7,872,125 |
| 2020-11-12 | 2020-11-10 | 10.235 | 790,004 | -18,735 | 0.04% | 8,085,882 |
| 2020-11-11 | 2020-11-09 | 10.402 | 808,739 | +1,561 | 0.05% | 8,412,319 |
| 2020-11-10 | 2020-11-06 | 10.479 | 807,178 | +39,813 | 0.04% | 8,458,122 |
| 2020-11-09 | 2020-11-05 | 10.555 | 767,365 | -13,271 | 0.04% | 8,099,916 |
| 2020-11-06 | 2020-11-04 | 10.427 | 780,636 | -781 | 0.04% | 8,139,998 |
| 2020-11-05 | 2020-11-03 | 10.363 | 781,417 | +10,148 | 0.04% | 8,098,092 |
| 2020-11-04 | 2020-11-02 | 10.427 | 771,269 | -5,464 | 0.04% | 8,042,325 |
| 2020-11-03 | 2020-10-30 | 10.222 | 776,733 | +17,174 | 0.04% | 7,940,100 |
| 2020-11-02 | 2020-10-29 | 10.466 | 759,559 | -46,058 | 0.04% | 7,949,410 |
| 2020-10-30 | 2020-10-28 | 10.261 | 805,617 | -2,341 | 0.04% | 8,266,325 |
| 2020-10-29 | 2020-10-27 | 10.261 | 807,958 | +3,122 | 0.05% | 8,290,346 |
| 2020-10-28 | 2020-10-23 | 10.325 | 804,836 | -20,296 | 0.04% | 8,309,861 |
| 2020-10-27 | 2020-10-22 | 10.325 | 825,132 | -79,625 | 0.05% | 8,519,416 |
| 2020-10-23 | 2020-10-21 | 10.248 | 904,757 | +11,709 | 0.05% | 9,271,997 |
| 2020-10-22 | 2020-10-20 | 10.171 | 893,048 | +7,807 | 0.05% | 9,083,362 |
| 2020-10-21 | 2020-10-19 | 10.222 | 885,241 | -35,129 | 0.05% | 9,049,316 |
| 2020-10-20 | 2020-10-16 | 10.376 | 920,370 | -24,980 | 0.05% | 9,549,900 |
| 2020-10-19 | 2020-10-15 | 9.966 | 945,350 | +7,806 | 0.05% | 9,421,576 |
| 2020-10-16 | 2020-10-14 | 10.069 | 937,544 | +66,354 | 0.05% | 9,439,860 |
| 2020-10-15 | 2020-10-12 | 9.864 | 871,190 | -17,174 | 0.05% | 8,593,200 |
| 2020-10-14 | 2020-10-09 | 9.787 | 888,364 | -3,122 | 0.05% | 8,694,321 |
| 2020-10-12 | 2020-10-08 | 9.736 | 891,486 | -27,323 | 0.05% | 8,679,195 |
| 2020-10-09 | 2020-10-07 | 9.505 | 918,809 | +49,961 | 0.05% | 8,733,342 |
| 2020-10-08 | 2020-10-06 | 9.684 | 868,848 | -7,026 | 0.05% | 8,414,280 |
| 2020-10-07 | 2020-10-05 | 9.543 | 875,874 | +8,587 | 0.05% | 8,358,902 |
| 2020-10-06 | 2020-09-30 | 9.659 | 867,287 | -7,025 | 0.05% | 8,376,942 |
| 2020-10-05 | 2020-09-29 | 9.659 | 874,312 | +1,561 | 0.05% | 8,444,795 |
| 2020-09-30 | 2020-09-28 | 9.633 | 872,751 | +16,393 | 0.05% | 8,407,358 |
| 2020-09-29 | 2020-09-25 | 9.633 | 856,358 | +4,684 | 0.05% | 8,249,441 |
| 2020-09-28 | 2020-09-24 | 9.646 | 851,674 | -28,884 | 0.05% | 8,215,230 |
| 2020-09-24 | 2020-09-22 | 9.877 | 880,558 | +9,368 | 0.05% | 8,696,884 |
| 2020-09-23 | 2020-09-21 | 9.953 | 871,190 | -1,561 | 0.05% | 8,671,320 |
| 2020-09-22 | 2020-09-18 | 10.188 | 872,751 | +16,393 | 0.05% | 8,891,381 |
| 2020-09-21 | 2020-09-17 | 10.316 | 856,358 | -1,118 | 0.05% | 8,834,529 |
| 2020-09-18 | 2020-09-16 | 10.471 | 857,476 | +38,093 | 0.05% | 8,978,423 |
| 2020-09-17 | 2020-09-15 | 9.840 | 819,383 | -777 | 0.05% | 8,063,100 |
| 2020-09-16 | 2020-09-14 | 9.596 | 820,160 | +15,548 | 0.05% | 7,870,296 |
| 2020-09-15 | 2020-09-11 | 9.519 | 804,612 | -778 | 0.05% | 7,658,997 |
| 2020-09-14 | 2020-09-10 | 9.377 | 805,390 | -2,332 | 0.05% | 7,552,442 |
| 2020-09-11 | 2020-09-09 | 9.480 | 807,722 | -73,853 | 0.05% | 7,657,431 |
| 2020-09-10 | 2020-09-08 | 9.699 | 881,575 | -52,086 | 0.05% | 8,550,358 |
| 2020-09-09 | 2020-09-07 | 9.853 | 933,661 | +51,308 | 0.05% | 9,199,657 |
| 2020-09-08 | 2020-09-04 | 10.252 | 882,353 | -23,322 | 0.05% | 9,045,954 |
| 2020-09-07 | 2020-09-03 | 10.188 | 905,675 | -35,760 | 0.05% | 9,226,803 |
| 2020-09-04 | 2020-09-02 | 10.136 | 941,435 | -37,316 | 0.05% | 9,542,677 |
| 2020-09-03 | 2020-09-01 | 10.252 | 978,751 | -21,767 | 0.05% | 10,034,234 |
| 2020-09-02 | 2020-08-31 | 10.316 | 1,000,518 | -6,219 | 0.06% | 10,321,741 |
| 2020-09-01 | 2020-08-28 | 10.381 | 1,006,737 | -59,083 | 0.06% | 10,450,648 |
| 2020-08-31 | 2020-08-27 | 10.381 | 1,065,820 | -21,767 | 0.06% | 11,063,972 |
| 2020-08-28 | 2020-08-26 | 10.394 | 1,087,587 | +24,099 | 0.06% | 11,303,919 |
| 2020-08-27 | 2020-08-25 | 10.445 | 1,063,488 | +36,538 | 0.06% | 11,108,164 |
| 2020-08-26 | 2020-08-24 | 10.535 | 1,026,950 | -55,973 | 0.06% | 10,818,994 |
| 2020-08-25 | 2020-08-21 | 10.715 | 1,082,923 | +108,059 | 0.06% | 11,603,693 |
| 2020-08-24 | 2020-08-20 | 10.355 | 974,864 | +4,665 | 0.05% | 10,094,704 |
| 2020-08-21 | 2020-08-19 | 10.406 | 970,199 | +777 | 0.05% | 10,096,318 |
| 2020-08-20 | 2020-08-18 | 10.548 | 969,422 | +3,887 | 0.05% | 10,225,402 |
| 2020-08-19 | 2020-08-17 | 10.445 | 965,535 | +24,877 | 0.05% | 10,085,042 |
| 2020-08-18 | 2020-08-14 | 10.715 | 940,658 | +3,110 | 0.05% | 10,079,301 |
| 2020-08-17 | 2020-08-13 | 10.625 | 937,548 | +76,185 | 0.05% | 9,961,557 |
| 2020-08-14 | 2020-08-12 | 10.664 | 861,363 | -71,521 | 0.05% | 9,185,322 |
| 2020-08-13 | 2020-08-11 | 10.818 | 932,884 | +6,997 | 0.05% | 10,092,001 |
| 2020-08-12 | 2020-08-10 | 10.870 | 925,887 | +102,617 | 0.05% | 10,063,947 |
| 2020-08-11 | 2020-08-07 | 10.908 | 823,270 | +40,425 | 0.05% | 8,980,320 |
| 2020-08-10 | 2020-08-06 | 10.844 | 782,845 | +56,750 | 0.04% | 8,489,010 |
| 2020-08-07 | 2020-08-05 | 10.947 | 726,095 | +59,860 | 0.04% | 7,948,344 |
| 2020-08-06 | 2020-08-04 | 10.342 | 666,235 | -15,548 | 0.04% | 6,890,285 |
| 2020-08-05 | 2020-08-03 | 10.111 | 681,783 | -99,507 | 0.04% | 6,893,224 |
| 2020-08-03 | 2020-07-30 | 9.545 | 781,290 | -4,665 | 0.04% | 7,457,098 |
| 2020-07-31 | 2020-07-29 | 9.493 | 785,955 | +13,216 | 0.04% | 7,461,183 |
| 2020-07-30 | 2020-07-28 | 9.506 | 772,739 | +14,771 | 0.04% | 7,345,662 |
| 2020-07-29 | 2020-07-27 | 9.532 | 757,968 | -24,100 | 0.04% | 7,224,749 |
| 2020-07-28 | 2020-07-24 | 9.326 | 782,068 | -1,554 | 0.04% | 7,293,503 |
| 2020-07-27 | 2020-07-23 | 9.673 | 783,622 | -778 | 0.04% | 7,580,156 |
| 2020-07-24 | 2020-07-22 | 9.609 | 784,400 | -150,039 | 0.04% | 7,537,231 |
| 2020-07-23 | 2020-07-21 | 9.815 | 934,439 | -114,278 | 0.05% | 9,171,263 |
| 2020-07-22 | 2020-07-20 | 9.660 | 1,048,717 | +4,664 | 0.06% | 10,130,991 |
| 2020-07-21 | 2020-07-17 | 9.725 | 1,044,053 | -18,657 | 0.06% | 10,153,085 |
| 2020-07-20 | 2020-07-16 | 9.622 | 1,062,710 | -11,661 | 0.06% | 10,225,158 |
| 2020-07-17 | 2020-07-15 | 9.982 | 1,074,371 | +777 | 0.06% | 10,724,318 |
| 2020-07-16 | 2020-07-14 | 9.905 | 1,073,594 | +11,661 | 0.06% | 10,633,702 |
| 2020-07-15 | 2020-07-13 | 10.136 | 1,061,933 | +75,408 | 0.06% | 10,764,082 |
| 2020-07-14 | 2020-07-10 | 10.111 | 986,525 | -33,428 | 0.06% | 9,974,343 |
| 2020-07-13 | 2020-07-09 | 10.188 | 1,019,953 | +15,548 | 0.06% | 10,391,040 |
| 2020-07-10 | 2020-07-08 | 9.866 | 1,004,405 | -4,664 | 0.06% | 9,909,640 |
| 2020-07-09 | 2020-07-07 | 10.098 | 1,009,069 | -43,535 | 0.06% | 10,189,296 |
| 2020-07-08 | 2020-07-06 | 9.943 | 1,052,604 | -130,604 | 0.06% | 10,466,420 |
| 2020-07-07 | 2020-07-03 | 9.699 | 1,183,208 | -52,863 | 0.07% | 11,475,883 |
| 2020-07-06 | 2020-07-02 | 9.480 | 1,236,071 | -41,202 | 0.07% | 11,718,299 |
| 2020-07-03 | 2020-06-30 | 9.120 | 1,277,273 | -33,429 | 0.07% | 11,648,866 |
| 2020-07-02 | 2020-06-29 | 9.262 | 1,310,702 | -2,332 | 0.07% | 12,139,202 |
| 2020-06-30 | 2020-06-26 | 9.262 | 1,313,034 | -5,442 | 0.07% | 12,160,800 |
| 2020-06-29 | 2020-06-24 | 9.249 | 1,318,476 | +44,312 | 0.07% | 12,194,241 |
| 2020-06-26 | 2020-06-23 | 9.403 | 1,274,164 | +19,435 | 0.07% | 11,981,091 |
| 2020-06-24 | 2020-06-22 | 9.429 | 1,254,729 | +778 | 0.07% | 11,830,622 |
| 2020-06-23 | 2020-06-19 | 9.583 | 1,253,951 | -10,884 | 0.07% | 12,016,846 |
| 2020-06-22 | 2020-06-18 | 9.583 | 1,264,835 | +73,853 | 0.07% | 12,121,150 |
| 2020-06-19 | 2020-06-17 | 9.583 | 1,190,982 | +64,525 | 0.07% | 11,413,403 |
| 2020-06-18 | 2020-06-16 | 9.609 | 1,126,457 | -21,768 | 0.06% | 10,824,027 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,148,225 | +17,881 | 0.06% | 10,885,494 |
| 2020-06-16 | 2020-06-12 | 9.651 | 1,130,344 | +10,883 | 0.06% | 10,908,398 |
| 2020-06-15 | 2020-06-11 | 9.573 | 1,119,461 | -40,836 | 0.06% | 10,716,481 |
| 2020-06-12 | 2020-06-10 | 9.444 | 1,160,297 | -52,565 | 0.07% | 10,957,300 |
| 2020-06-11 | 2020-06-09 | 9.314 | 1,212,862 | +33,240 | 0.07% | 11,296,799 |
| 2020-06-10 | 2020-06-08 | 9.262 | 1,179,622 | +15,460 | 0.07% | 10,926,156 |
| 2020-06-09 | 2020-06-05 | 9.353 | 1,164,162 | +17,779 | 0.07% | 10,888,379 |
| 2020-06-08 | 2020-06-04 | 9.392 | 1,146,383 | -1,546 | 0.06% | 10,766,583 |
| 2020-06-05 | 2020-06-03 | 9.379 | 1,147,929 | +107,449 | 0.06% | 10,766,252 |
| 2020-06-04 | 2020-06-02 | 9.172 | 1,040,480 | +10,050 | 0.06% | 9,543,144 |
| 2020-06-03 | 2020-06-01 | 9.702 | 1,030,430 | -32,467 | 0.06% | 9,997,497 |
| 2020-06-02 | 2020-05-29 | 9.340 | 1,062,897 | -23,190 | 0.06% | 9,927,500 |
| 2020-06-01 | 2020-05-28 | 9.418 | 1,086,087 | -66,480 | 0.06% | 10,228,396 |
| 2020-05-29 | 2020-05-27 | 9.689 | 1,152,567 | +8,503 | 0.07% | 11,167,591 |
| 2020-05-28 | 2020-05-26 | 10.103 | 1,144,064 | +81,940 | 0.07% | 11,558,803 |
| 2020-05-27 | 2020-05-25 | 9.870 | 1,062,124 | -36,332 | 0.06% | 10,483,620 |
| 2020-05-26 | 2020-05-22 | 9.961 | 1,098,456 | -26,282 | 0.06% | 10,941,703 |
| 2020-05-25 | 2020-05-21 | 10.310 | 1,124,738 | -41,743 | 0.06% | 11,596,347 |
| 2020-05-22 | 2020-05-20 | 10.478 | 1,166,481 | -773 | 0.07% | 12,222,899 |
| 2020-05-21 | 2020-05-19 | 10.349 | 1,167,254 | +117,498 | 0.07% | 12,079,998 |
| 2020-05-20 | 2020-05-18 | 10.504 | 1,049,756 | +99,719 | 0.06% | 11,026,963 |
| 2020-05-19 | 2020-05-15 | 10.064 | 950,037 | +81,940 | 0.05% | 9,561,623 |
| 2020-05-18 | 2020-05-14 | 9.715 | 868,097 | +54,111 | 0.05% | 8,433,730 |
| 2020-05-15 | 2020-05-13 | 9.883 | 813,986 | +39,424 | 0.05% | 8,044,922 |
| 2020-05-14 | 2020-05-12 | 9.262 | 774,562 | -17,779 | 0.04% | 7,174,320 |
| 2020-05-13 | 2020-05-11 | 9.055 | 792,341 | -21,645 | 0.05% | 7,174,996 |
| 2020-05-12 | 2020-05-08 | 9.107 | 813,986 | -24,736 | 0.05% | 7,413,121 |
| 2020-05-11 | 2020-05-07 | 8.926 | 838,722 | -2,319 | 0.05% | 7,486,497 |
| 2020-05-07 | 2020-05-05 | 8.836 | 841,041 | -3,865 | 0.05% | 7,431,036 |
| 2020-05-06 | 2020-05-04 | 8.848 | 844,906 | -6,185 | 0.05% | 7,476,116 |
| 2020-05-05 | 2020-04-29 | 9.030 | 851,091 | +28,602 | 0.05% | 7,684,983 |
| 2020-05-04 | 2020-04-28 | 9.159 | 822,489 | -26,283 | 0.05% | 7,533,120 |
| 2020-04-29 | 2020-04-27 | 9.055 | 848,772 | +12,369 | 0.05% | 7,686,004 |
| 2020-04-28 | 2020-04-24 | 8.939 | 836,403 | -72,664 | 0.05% | 7,476,617 |
| 2020-04-27 | 2020-04-23 | 9.146 | 909,067 | +71,118 | 0.05% | 8,314,322 |
| 2020-04-24 | 2020-04-22 | 9.055 | 837,949 | -12,369 | 0.05% | 7,587,997 |
| 2020-04-23 | 2020-04-21 | 8.836 | 850,318 | +20,872 | 0.05% | 7,513,004 |
| 2020-04-22 | 2020-04-20 | 9.198 | 829,446 | +30,147 | 0.05% | 7,629,028 |
| 2020-04-21 | 2020-04-17 | 9.107 | 799,299 | -18,552 | 0.05% | 7,279,364 |
| 2020-04-20 | 2020-04-16 | 8.577 | 817,851 | -773 | 0.05% | 7,014,541 |
| 2020-04-17 | 2020-04-15 | 8.654 | 818,624 | +2,319 | 0.05% | 7,084,711 |
| 2020-04-16 | 2020-04-14 | 8.667 | 816,305 | +1,546 | 0.05% | 7,075,201 |
| 2020-04-15 | 2020-04-09 | 8.810 | 814,759 | -3,865 | 0.05% | 7,177,741 |
| 2020-04-14 | 2020-04-08 | 8.641 | 818,624 | -6,184 | 0.05% | 7,074,121 |
| 2020-04-09 | 2020-04-07 | 8.629 | 824,808 | -1,546 | 0.05% | 7,116,889 |
| 2020-04-08 | 2020-04-06 | 8.551 | 826,354 | +6,184 | 0.05% | 7,066,089 |
| 2020-04-06 | 2020-04-02 | 8.525 | 820,170 | +32,467 | 0.05% | 6,991,990 |
| 2020-04-03 | 2020-04-01 | 8.667 | 787,703 | -8,503 | 0.04% | 6,827,297 |
| 2020-04-02 | 2020-03-31 | 8.823 | 796,206 | -2,320 | 0.05% | 7,024,596 |
| 2020-04-01 | 2020-03-30 | 8.577 | 798,526 | +2,320 | 0.05% | 6,848,794 |
| 2020-03-31 | 2020-03-27 | 8.771 | 796,206 | -10,050 | 0.05% | 6,983,396 |
| 2020-03-30 | 2020-03-26 | 8.732 | 806,256 | +7,730 | 0.05% | 7,040,253 |
| 2020-03-27 | 2020-03-25 | 8.797 | 798,526 | +3,866 | 0.05% | 7,024,404 |
| 2020-03-26 | 2020-03-24 | 8.564 | 794,660 | -25,510 | 0.05% | 6,805,356 |
| 2020-03-25 | 2020-03-23 | 8.072 | 820,170 | -15,460 | 0.05% | 6,620,640 |
| 2020-03-24 | 2020-03-20 | 8.266 | 835,630 | -2,319 | 0.05% | 6,907,588 |
| 2020-03-23 | 2020-03-19 | 7.891 | 837,949 | +23,190 | 0.05% | 6,612,397 |
| 2020-03-20 | 2020-03-18 | 7.930 | 814,759 | -1,546 | 0.05% | 6,461,021 |
| 2020-03-19 | 2020-03-17 | 8.163 | 816,305 | -3,092 | 0.05% | 6,663,361 |
| 2020-03-18 | 2020-03-16 | 8.279 | 819,397 | -22,417 | 0.05% | 6,784,000 |
| 2020-03-17 | 2020-03-13 | 8.266 | 841,814 | -63,388 | 0.05% | 6,958,707 |
| 2020-03-16 | 2020-03-12 | 8.383 | 905,202 | +1,546 | 0.05% | 7,588,082 |
| 2020-03-13 | 2020-03-11 | 8.564 | 903,656 | -7,730 | 0.05% | 7,738,783 |
| 2020-03-12 | 2020-03-10 | 8.603 | 911,386 | -34,786 | 0.05% | 7,840,351 |
| 2020-03-11 | 2020-03-09 | 8.422 | 946,172 | +10,050 | 0.05% | 7,968,244 |
| 2020-03-10 | 2020-03-06 | 8.680 | 936,122 | -34,013 | 0.05% | 8,125,807 |
| 2020-03-09 | 2020-03-05 | 8.848 | 970,135 | +3,865 | 0.06% | 8,584,199 |
| 2020-03-06 | 2020-03-04 | 8.719 | 966,270 | -68,025 | 0.06% | 8,425,000 |
| 2020-03-05 | 2020-03-03 | 8.706 | 1,034,295 | +2,319 | 0.06% | 9,004,736 |
| 2020-03-04 | 2020-03-02 | 8.810 | 1,031,976 | -38,651 | 0.06% | 9,091,347 |
| 2020-03-03 | 2020-02-28 | 8.616 | 1,070,627 | -77,302 | 0.06% | 9,224,099 |
| 2020-03-02 | 2020-02-27 | 8.848 | 1,147,929 | -7,730 | 0.07% | 10,157,402 |
| 2020-02-28 | 2020-02-26 | 8.797 | 1,155,659 | -773 | 0.07% | 10,166,001 |
| 2020-02-27 | 2020-02-25 | 8.719 | 1,156,432 | -10,049 | 0.07% | 10,083,041 |
| 2020-02-26 | 2020-02-24 | 8.693 | 1,166,481 | +4,638 | 0.07% | 10,140,479 |
| 2020-02-24 | 2020-02-20 | 8.913 | 1,161,843 | +7,730 | 0.07% | 10,355,670 |
| 2020-02-21 | 2020-02-19 | 8.939 | 1,154,113 | +17,006 | 0.07% | 10,316,631 |
| 2020-02-20 | 2020-02-18 | 8.926 | 1,137,107 | +175,475 | 0.06% | 10,149,904 |
| 2020-02-19 | 2020-02-17 | 8.823 | 961,632 | +44,835 | 0.05% | 8,484,081 |
| 2020-02-18 | 2020-02-14 | 8.848 | 916,797 | +7,730 | 0.05% | 8,112,240 |
| 2020-02-17 | 2020-02-13 | 8.991 | 909,067 | +8,503 | 0.05% | 8,173,202 |
| 2020-02-14 | 2020-02-12 | 9.030 | 900,564 | +16,234 | 0.05% | 8,131,703 |
| 2020-02-13 | 2020-02-11 | 9.068 | 884,330 | -6,957 | 0.05% | 8,019,437 |
| 2020-02-12 | 2020-02-10 | 9.068 | 891,287 | -11,596 | 0.05% | 8,082,526 |
| 2020-02-11 | 2020-02-07 | 9.159 | 902,883 | -21,644 | 0.05% | 8,269,443 |
| 2020-02-10 | 2020-02-06 | 9.043 | 924,527 | -17,780 | 0.05% | 8,360,039 |
| 2020-02-07 | 2020-02-05 | 8.861 | 942,307 | -8,503 | 0.05% | 8,350,154 |
| 2020-02-06 | 2020-02-04 | 8.848 | 950,810 | -39,423 | 0.05% | 8,413,203 |
| 2020-02-05 | 2020-02-03 | 8.538 | 990,233 | -19,326 | 0.06% | 8,454,596 |
| 2020-02-04 | 2020-01-31 | 8.486 | 1,009,559 | +32,467 | 0.06% | 8,567,361 |
| 2020-02-03 | 2020-01-30 | 8.357 | 977,092 | -11,595 | 0.06% | 8,165,438 |
| 2020-01-31 | 2020-01-29 | 8.667 | 988,687 | -23,191 | 0.06% | 8,569,296 |
| 2020-01-30 | 2020-01-24 | 8.810 | 1,011,878 | -2,319 | 0.06% | 8,914,291 |
| 2020-01-29 | 2020-01-22 | 8.939 | 1,014,197 | +13,914 | 0.06% | 9,065,920 |
| 2020-01-23 | 2020-01-21 | 8.965 | 1,000,283 | -20,871 | 0.06% | 8,967,423 |
| 2020-01-22 | 2020-01-20 | 9.185 | 1,021,154 | -773 | 0.06% | 9,379,099 |
| 2020-01-21 | 2020-01-17 | 9.288 | 1,021,927 | -11,595 | 0.06% | 9,491,959 |
| 2020-01-20 | 2020-01-16 | 9.146 | 1,033,522 | +2,319 | 0.06% | 9,452,586 |
| 2020-01-17 | 2020-01-15 | 9.120 | 1,031,203 | -3,865 | 0.06% | 9,404,697 |
| 2020-01-16 | 2020-01-14 | 9.146 | 1,035,068 | +6,957 | 0.06% | 9,466,726 |
| 2020-01-15 | 2020-01-13 | 9.043 | 1,028,111 | +38,651 | 0.06% | 9,296,698 |
| 2020-01-14 | 2020-01-10 | 8.874 | 989,460 | +85,804 | 0.06% | 8,780,796 |
| 2020-01-13 | 2020-01-09 | 8.887 | 903,656 | -49,473 | 0.05% | 8,031,033 |
| 2020-01-09 | 2020-01-07 | 8.745 | 953,129 | -5,411 | 0.05% | 8,335,082 |
| 2020-01-08 | 2020-01-06 | 8.616 | 958,540 | -2,319 | 0.05% | 8,258,401 |
| 2020-01-07 | 2020-01-03 | 8.745 | 960,859 | -1,546 | 0.06% | 8,402,681 |
| 2020-01-06 | 2020-01-02 | 8.771 | 962,405 | -12,368 | 0.06% | 8,441,101 |
| 2020-01-03 | 2019-12-31 | 8.538 | 974,773 | +26,282 | 0.06% | 8,322,599 |
| 2020-01-02 | 2019-12-27 | 8.486 | 948,491 | +11,596 | 0.05% | 8,049,123 |
| 2019-12-30 | 2019-12-24 | 8.422 | 936,895 | +15,460 | 0.05% | 7,890,117 |
| 2019-12-27 | 2019-12-20 | 8.577 | 921,435 | +26,282 | 0.05% | 7,902,959 |
| 2019-12-20 | 2019-12-18 | 8.719 | 895,153 | +2,320 | 0.05% | 7,804,924 |
| 2019-12-18 | 2019-12-16 | 8.771 | 892,833 | -3,866 | 0.05% | 7,830,896 |
| 2019-12-16 | 2019-12-12 | 8.810 | 896,699 | -74,209 | 0.05% | 7,899,604 |
| 2019-12-13 | 2019-12-11 | 8.409 | 970,908 | +67,252 | 0.06% | 8,163,999 |
| 2019-12-12 | 2019-12-10 | 8.383 | 903,656 | +18,553 | 0.05% | 7,575,123 |
| 2019-12-11 | 2019-12-09 | 8.551 | 885,103 | +3,865 | 0.05% | 7,568,447 |
| 2019-12-10 | 2019-12-06 | 8.538 | 881,238 | +3,865 | 0.05% | 7,523,998 |
| 2019-12-09 | 2019-12-05 | 8.551 | 877,373 | +3,092 | 0.05% | 7,502,349 |
| 2019-12-05 | 2019-12-03 | 8.564 | 874,281 | +6,184 | 0.05% | 7,487,219 |
| 2019-12-04 | 2019-12-02 | 8.577 | 868,097 | +12,368 | 0.05% | 7,445,490 |
| 2019-12-03 | 2019-11-29 | 8.706 | 855,729 | -6,957 | 0.05% | 7,450,113 |
| 2019-12-02 | 2019-11-28 | 8.745 | 862,686 | +8,503 | 0.05% | 7,544,161 |
| 2019-11-28 | 2019-11-26 | 8.810 | 854,183 | -23,190 | 0.05% | 7,525,053 |
| 2019-11-27 | 2019-11-25 | 8.667 | 877,373 | +7,730 | 0.05% | 7,604,499 |
| 2019-11-26 | 2019-11-22 | 8.706 | 869,643 | +45,608 | 0.05% | 7,571,250 |
| 2019-11-25 | 2019-11-21 | 8.771 | 824,035 | +40,970 | 0.05% | 7,227,480 |
| 2019-11-22 | 2019-11-20 | 9.004 | 783,065 | +10,822 | 0.05% | 7,050,478 |
| 2019-11-21 | 2019-11-19 | 9.081 | 772,243 | -31,694 | 0.04% | 7,012,980 |
| 2019-11-20 | 2019-11-18 | 8.991 | 803,937 | +29,375 | 0.05% | 7,228,003 |
| 2019-11-19 | 2019-11-15 | 8.965 | 774,562 | +28,602 | 0.04% | 6,943,860 |
| 2019-11-15 | 2019-11-13 | 9.043 | 745,960 | +19,325 | 0.04% | 6,745,346 |
| 2019-11-13 | 2019-11-11 | 9.198 | 726,635 | -76,529 | 0.04% | 6,683,400 |
| 2019-11-12 | 2019-11-08 | 9.159 | 803,164 | -24,736 | 0.05% | 7,356,123 |
| 2019-11-11 | 2019-11-07 | 9.043 | 827,900 | -13,914 | 0.05% | 7,486,289 |
| 2019-11-08 | 2019-11-06 | 9.030 | 841,814 | +2,319 | 0.05% | 7,601,216 |
| 2019-11-07 | 2019-11-05 | 9.068 | 839,495 | +44,835 | 0.05% | 7,612,857 |
| 2019-11-06 | 2019-11-04 | 9.081 | 794,660 | -773 | 0.05% | 7,216,556 |
| 2019-11-05 | 2019-11-01 | 9.055 | 795,433 | +8,503 | 0.05% | 7,202,996 |
| 2019-11-04 | 2019-10-31 | 8.965 | 786,930 | +8,503 | 0.05% | 7,054,737 |
| 2019-11-01 | 2019-10-30 | 9.017 | 778,427 | +11,595 | 0.04% | 7,018,789 |
| 2019-10-31 | 2019-10-29 | 9.107 | 766,832 | +2,319 | 0.04% | 6,983,681 |
| 2019-10-30 | 2019-10-28 | 9.094 | 764,513 | +17,007 | 0.04% | 6,952,672 |
| 2019-10-29 | 2019-10-25 | 9.185 | 747,506 | -8,504 | 0.04% | 6,865,696 |
| 2019-10-28 | 2019-10-24 | 9.120 | 756,010 | +7,731 | 0.04% | 6,894,903 |
| 2019-10-24 | 2019-10-22 | 9.353 | 748,279 | -24,737 | 0.04% | 6,998,635 |
| 2019-10-23 | 2019-10-21 | 9.262 | 773,016 | -13,141 | 0.04% | 7,160,000 |
| 2019-10-22 | 2019-10-18 | 9.249 | 786,157 | +10,822 | 0.05% | 7,271,548 |
| 2019-10-21 | 2019-10-17 | 9.327 | 775,335 | +3,092 | 0.04% | 7,231,630 |
| 2019-10-18 | 2019-10-16 | 9.444 | 772,243 | +773 | 0.04% | 7,292,700 |
| 2019-10-17 | 2019-10-15 | 9.521 | 771,470 | -37,878 | 0.04% | 7,345,280 |
| 2019-10-16 | 2019-10-14 | 9.353 | 809,348 | +5,411 | 0.05% | 7,569,812 |
| 2019-10-15 | 2019-10-11 | 9.198 | 803,937 | +25,510 | 0.05% | 7,394,403 |
| 2019-10-14 | 2019-10-10 | 9.081 | 778,427 | +1,546 | 0.04% | 7,069,139 |
| 2019-10-11 | 2019-10-09 | 9.081 | 776,881 | +21,644 | 0.04% | 7,055,099 |
| 2019-10-10 | 2019-10-08 | 9.107 | 755,237 | -1,546 | 0.04% | 6,878,083 |
| 2019-10-09 | 2019-10-04 | 8.978 | 756,783 | -773 | 0.04% | 6,794,263 |
| 2019-10-08 | 2019-10-03 | 9.030 | 757,556 | -3,092 | 0.04% | 6,840,403 |
| 2019-10-04 | 2019-10-02 | 9.068 | 760,648 | -7,730 | 0.04% | 6,897,842 |
| 2019-10-03 | 2019-09-30 | 8.965 | 768,378 | +7,730 | 0.04% | 6,888,421 |
| 2019-10-02 | 2019-09-27 | 8.861 | 760,648 | +5,411 | 0.04% | 6,740,402 |
| 2019-09-27 | 2019-09-25 | 9.043 | 755,237 | +3,865 | 0.04% | 6,829,233 |
| 2019-09-26 | 2019-09-24 | 9.107 | 751,372 | +35,559 | 0.04% | 6,842,884 |
| 2019-09-25 | 2019-09-23 | 9.172 | 715,813 | -35,559 | 0.04% | 6,565,342 |
| 2019-09-24 | 2019-09-20 | 9.366 | 751,372 | +6,958 | 0.04% | 7,037,284 |
| 2019-09-23 | 2019-09-19 | 9.444 | 744,414 | -3,865 | 0.04% | 7,029,896 |
| 2019-09-20 | 2019-09-18 | 9.444 | 748,279 | -4,639 | 0.04% | 7,066,395 |
| 2019-09-18 | 2019-09-16 | 9.495 | 752,918 | -3,865 | 0.04% | 7,149,164 |
| 2019-09-17 | 2019-09-13 | 9.444 | 756,783 | +3,865 | 0.04% | 7,146,703 |
| 2019-09-16 | 2019-09-12 | 9.418 | 752,918 | +15,461 | 0.04% | 7,090,724 |
| 2019-09-13 | 2019-09-11 | 9.586 | 737,457 | -97,400 | 0.04% | 7,069,137 |
| 2019-09-12 | 2019-09-10 | 9.625 | 834,857 | -18,553 | 0.05% | 8,035,197 |
| 2019-09-11 | 2019-09-09 | 9.793 | 853,410 | +7,730 | 0.05% | 8,357,283 |
| 2019-09-10 | 2019-09-06 | 9.534 | 845,680 | +3,866 | 0.05% | 8,062,785 |
| 2019-09-09 | 2019-09-05 | 9.638 | 841,814 | +13,141 | 0.05% | 8,113,046 |
| 2019-09-06 | 2019-09-04 | 9.702 | 828,673 | +25,509 | 0.05% | 8,039,999 |
| 2019-09-04 | 2019-09-02 | 9.757 | 803,164 | +2,319 | 0.05% | 7,836,493 |
| 2019-09-03 | 2019-08-30 | 9.887 | 800,845 | -44,699 | 0.05% | 7,918,051 |
| 2019-09-02 | 2019-08-29 | 9.926 | 845,544 | +89,935 | 0.05% | 8,392,995 |
| 2019-08-30 | 2019-08-28 | 9.367 | 755,609 | -6,918 | 0.04% | 7,077,597 |
| 2019-08-29 | 2019-08-27 | 9.276 | 762,527 | -28,441 | 0.04% | 7,072,956 |
| 2019-08-28 | 2019-08-26 | 9.198 | 790,968 | -6,919 | 0.05% | 7,275,026 |
| 2019-08-27 | 2019-08-23 | 9.146 | 797,887 | -8,455 | 0.05% | 7,297,144 |
| 2019-08-26 | 2019-08-22 | 9.211 | 806,342 | -769 | 0.05% | 7,426,920 |
| 2019-08-23 | 2019-08-21 | 9.198 | 807,111 | -11,530 | 0.05% | 7,423,503 |
| 2019-08-22 | 2019-08-20 | 9.276 | 818,641 | -1,537 | 0.05% | 7,593,452 |
| 2019-08-21 | 2019-08-19 | 9.081 | 820,178 | -3,075 | 0.05% | 7,447,659 |
| 2019-08-20 | 2019-08-16 | 8.924 | 823,253 | -9,224 | 0.05% | 7,347,061 |
| 2019-08-19 | 2019-08-15 | 8.703 | 832,477 | -11,530 | 0.05% | 7,245,270 |
| 2019-08-16 | 2019-08-14 | 8.599 | 844,007 | -25,366 | 0.05% | 7,257,779 |
| 2019-08-15 | 2019-08-13 | 8.300 | 869,373 | +4,612 | 0.05% | 7,215,776 |
| 2019-08-14 | 2019-08-12 | 8.417 | 864,761 | +13,067 | 0.05% | 7,278,747 |
| 2019-08-12 | 2019-08-08 | 8.443 | 851,694 | +5,381 | 0.05% | 7,190,921 |
| 2019-08-09 | 2019-08-07 | 8.482 | 846,313 | -6,150 | 0.05% | 7,178,519 |
| 2019-08-08 | 2019-08-06 | 8.417 | 852,463 | +13,837 | 0.05% | 7,175,234 |
| 2019-08-07 | 2019-08-05 | 8.352 | 838,626 | +1,537 | 0.05% | 7,004,217 |
| 2019-08-06 | 2019-08-02 | 8.651 | 837,089 | -4,612 | 0.05% | 7,241,850 |
| 2019-08-05 | 2019-08-01 | 8.768 | 841,701 | -3,075 | 0.05% | 7,380,299 |
| 2019-08-02 | 2019-07-31 | 8.768 | 844,776 | +1,538 | 0.05% | 7,407,262 |
| 2019-07-31 | 2019-07-29 | 8.911 | 843,238 | -4,613 | 0.05% | 7,514,446 |
| 2019-07-30 | 2019-07-26 | 8.872 | 847,851 | +2,307 | 0.05% | 7,522,464 |
| 2019-07-29 | 2019-07-25 | 8.859 | 845,544 | +20,754 | 0.05% | 7,490,996 |
| 2019-07-26 | 2019-07-24 | 9.042 | 824,790 | -51,502 | 0.05% | 7,457,348 |
| 2019-07-25 | 2019-07-23 | 9.055 | 876,292 | -14,604 | 0.05% | 7,934,404 |
| 2019-07-24 | 2019-07-22 | 8.872 | 890,896 | +7,686 | 0.05% | 7,904,376 |
| 2019-07-23 | 2019-07-19 | 9.015 | 883,210 | -10,761 | 0.05% | 7,962,573 |
| 2019-07-19 | 2019-07-17 | 8.807 | 893,971 | -38,434 | 0.05% | 7,873,509 |
| 2019-07-18 | 2019-07-16 | 8.833 | 932,405 | +12,299 | 0.05% | 8,236,270 |
| 2019-07-17 | 2019-07-15 | 9.015 | 920,106 | +65,337 | 0.05% | 8,295,209 |
| 2019-07-16 | 2019-07-12 | 9.159 | 854,769 | -9,992 | 0.05% | 7,828,484 |
| 2019-07-12 | 2019-07-10 | 8.846 | 864,761 | -2,306 | 0.05% | 7,649,996 |
| 2019-07-11 | 2019-07-09 | 8.703 | 867,067 | -9,225 | 0.05% | 7,546,316 |
| 2019-07-10 | 2019-07-08 | 8.729 | 876,292 | +3,075 | 0.05% | 7,649,404 |
| 2019-07-09 | 2019-07-05 | 8.976 | 873,217 | +2,306 | 0.05% | 7,838,401 |
| 2019-07-08 | 2019-07-04 | 8.976 | 870,911 | -9,993 | 0.05% | 7,817,702 |
| 2019-07-05 | 2019-07-03 | 9.107 | 880,904 | +5,381 | 0.05% | 8,022,004 |
| 2019-07-02 | 2019-06-27 | 8.950 | 875,523 | -769 | 0.05% | 7,836,321 |
| 2019-06-27 | 2019-06-25 | 8.885 | 876,292 | -768 | 0.05% | 7,786,204 |
| 2019-06-25 | 2019-06-21 | 9.002 | 877,060 | -3,844 | 0.05% | 7,895,718 |
| 2019-06-24 | 2019-06-20 | 9.068 | 880,904 | -4,612 | 0.05% | 7,987,624 |
| 2019-06-21 | 2019-06-19 | 8.976 | 885,516 | -3,843 | 0.05% | 7,948,803 |
| 2019-06-20 | 2019-06-18 | 8.742 | 889,359 | -49,964 | 0.05% | 7,775,039 |
| 2019-06-19 | 2019-06-17 | 8.196 | 939,323 | -3,075 | 0.05% | 7,698,600 |
| 2019-06-17 | 2019-06-13 | 8.001 | 942,398 | +4,612 | 0.05% | 7,539,902 |
| 2019-06-12 | 2019-06-10 | 8.066 | 937,786 | -7,686 | 0.05% | 7,564,002 |
| 2019-06-11 | 2019-06-06 | 7.988 | 945,472 | +25,366 | 0.06% | 7,552,196 |
| 2019-06-10 | 2019-06-05 | 8.248 | 920,106 | -769 | 0.05% | 7,588,979 |
| 2019-06-06 | 2019-06-04 | 8.287 | 920,875 | -3,843 | 0.05% | 7,631,262 |
| 2019-06-04 | 2019-05-31 | 8.066 | 924,718 | +11,530 | 0.05% | 7,458,598 |
| 2019-06-03 | 2019-05-30 | 8.235 | 913,188 | +6,149 | 0.05% | 7,520,040 |
| 2019-05-31 | 2019-05-29 | 8.261 | 907,039 | -7,686 | 0.05% | 7,493,003 |
| 2019-05-30 | 2019-05-28 | 8.248 | 914,725 | -3,844 | 0.05% | 7,544,597 |
| 2019-05-29 | 2019-05-27 | 8.248 | 918,569 | -12,299 | 0.05% | 7,576,302 |
| 2019-05-28 | 2019-05-24 | 8.196 | 930,868 | +10,762 | 0.05% | 7,629,303 |
| 2019-05-27 | 2019-05-23 | 8.414 | 920,106 | -32,285 | 0.05% | 7,741,496 |
| 2019-05-24 | 2019-05-22 | 8.571 | 952,391 | +34,551 | 0.06% | 8,162,678 |
| 2019-05-23 | 2019-05-21 | 8.636 | 917,840 | -8,406 | 0.05% | 7,926,601 |
| 2019-05-22 | 2019-05-20 | 8.440 | 926,246 | -35,155 | 0.05% | 7,817,397 |
| 2019-05-21 | 2019-05-17 | 8.715 | 961,401 | +51,203 | 0.06% | 8,378,280 |
| 2019-05-20 | 2019-05-16 | 8.911 | 910,198 | -71,837 | 0.05% | 8,110,714 |
| 2019-05-17 | 2019-05-15 | 8.963 | 982,035 | -3,057 | 0.06% | 8,802,248 |
| 2019-05-16 | 2019-05-14 | 9.029 | 985,092 | -29,041 | 0.06% | 8,894,099 |
| 2019-05-15 | 2019-05-10 | 8.558 | 1,014,133 | +20,634 | 0.06% | 8,678,581 |
| 2019-05-14 | 2019-05-09 | 8.283 | 993,499 | -32,862 | 0.06% | 8,229,003 |
| 2019-05-10 | 2019-05-08 | 8.309 | 1,026,361 | -35,918 | 0.06% | 8,528,054 |
| 2019-05-09 | 2019-05-07 | 8.466 | 1,062,279 | +61,902 | 0.06% | 8,993,297 |
| 2019-05-08 | 2019-05-06 | 8.571 | 1,000,377 | -6,878 | 0.06% | 8,573,953 |
| 2019-05-07 | 2019-05-03 | 8.911 | 1,007,255 | +3,821 | 0.06% | 8,975,582 |
| 2019-05-06 | 2019-05-02 | 8.675 | 1,003,434 | -17,577 | 0.06% | 8,705,193 |
| 2019-05-03 | 2019-04-30 | 8.793 | 1,021,011 | +24,455 | 0.06% | 8,977,921 |
| 2019-04-30 | 2019-04-26 | 9.094 | 996,556 | -14,520 | 0.06% | 9,062,804 |
| 2019-04-29 | 2019-04-25 | 9.055 | 1,011,076 | -3,057 | 0.06% | 9,155,161 |
| 2019-04-26 | 2019-04-24 | 9.317 | 1,014,133 | -4,585 | 0.06% | 9,448,242 |
| 2019-04-25 | 2019-04-23 | 9.290 | 1,018,718 | +16,813 | 0.06% | 9,464,298 |
| 2019-04-24 | 2019-04-18 | 9.277 | 1,001,905 | +1,528 | 0.06% | 9,294,989 |
| 2019-04-23 | 2019-04-17 | 9.225 | 1,000,377 | +19,106 | 0.06% | 9,228,453 |
| 2019-04-18 | 2019-04-16 | 9.290 | 981,271 | +5,350 | 0.06% | 9,116,400 |
| 2019-04-17 | 2019-04-15 | 9.238 | 975,921 | +35,154 | 0.06% | 9,015,617 |
| 2019-04-16 | 2019-04-12 | 9.330 | 940,767 | +30,569 | 0.06% | 8,777,032 |
| 2019-04-15 | 2019-04-11 | 9.487 | 910,198 | -29,040 | 0.05% | 8,634,754 |
| 2019-04-12 | 2019-04-10 | 9.264 | 939,238 | +9,935 | 0.06% | 8,701,317 |
| 2019-04-10 | 2019-04-08 | 9.330 | 929,303 | +4,585 | 0.05% | 8,670,077 |
| 2019-04-09 | 2019-04-04 | 9.133 | 924,718 | -9,935 | 0.05% | 8,445,800 |
| 2019-04-08 | 2019-04-03 | 9.199 | 934,653 | +39,740 | 0.05% | 8,597,691 |
| 2019-04-04 | 2019-04-02 | 9.421 | 894,913 | +11,463 | 0.05% | 8,431,200 |
| 2019-04-03 | 2019-04-01 | 9.421 | 883,450 | +19,106 | 0.05% | 8,323,204 |
| 2019-04-02 | 2019-03-29 | 9.421 | 864,344 | +31,334 | 0.05% | 8,143,202 |
| 2019-04-01 | 2019-03-28 | 9.107 | 833,010 | +2,292 | 0.05% | 7,586,396 |
| 2019-03-29 | 2019-03-27 | 9.173 | 830,718 | -9,935 | 0.05% | 7,619,873 |
| 2019-03-28 | 2019-03-26 | 9.042 | 840,653 | +3,821 | 0.05% | 7,601,003 |
| 2019-03-27 | 2019-03-25 | 9.081 | 836,832 | +2,293 | 0.05% | 7,599,304 |
| 2019-03-26 | 2019-03-22 | 9.382 | 834,539 | -45,089 | 0.05% | 7,829,641 |
| 2019-03-25 | 2019-03-21 | 9.107 | 879,628 | +9,935 | 0.05% | 8,010,956 |
| 2019-03-22 | 2019-03-20 | 9.251 | 869,693 | +9,170 | 0.05% | 8,045,656 |
| 2019-03-21 | 2019-03-19 | 9.303 | 860,523 | -11,463 | 0.05% | 8,005,863 |
| 2019-03-20 | 2019-03-18 | 8.976 | 871,986 | -13,756 | 0.05% | 7,827,259 |
| 2019-03-19 | 2019-03-15 | 9.107 | 885,742 | -3,821 | 0.05% | 8,066,638 |
| 2019-03-18 | 2019-03-14 | 8.819 | 889,563 | -39,740 | 0.05% | 7,845,357 |
| 2019-03-15 | 2019-03-13 | 8.885 | 929,303 | -5,350 | 0.05% | 8,256,637 |
| 2019-03-14 | 2019-03-12 | 9.029 | 934,653 | +58,846 | 0.05% | 8,438,701 |
| 2019-03-13 | 2019-03-11 | 9.251 | 875,807 | -47,382 | 0.05% | 8,102,218 |
| 2019-03-12 | 2019-03-08 | 9.042 | 923,189 | -14,521 | 0.05% | 8,347,276 |
| 2019-03-11 | 2019-03-07 | 9.356 | 937,710 | +3,057 | 0.06% | 8,773,051 |
| 2019-03-08 | 2019-03-06 | 9.539 | 934,653 | +41,268 | 0.05% | 8,915,671 |
| 2019-03-07 | 2019-03-05 | 9.604 | 893,385 | +23,692 | 0.05% | 8,580,464 |
| 2019-03-06 | 2019-03-04 | 9.330 | 869,693 | +37,447 | 0.05% | 8,113,936 |
| 2019-03-05 | 2019-03-01 | 9.434 | 832,246 | +8,406 | 0.05% | 7,851,689 |
| 2019-03-04 | 2019-02-28 | 8.963 | 823,840 | -15,284 | 0.05% | 7,384,303 |
| 2019-03-01 | 2019-02-27 | 9.042 | 839,124 | -15,285 | 0.05% | 7,587,178 |
| 2019-02-28 | 2019-02-26 | 9.016 | 854,409 | -13,756 | 0.05% | 7,703,022 |
| 2019-02-27 | 2019-02-25 | 9.068 | 868,165 | -33,626 | 0.05% | 7,872,480 |
| 2019-02-26 | 2019-02-22 | 8.937 | 901,791 | -6,114 | 0.05% | 8,059,399 |
| 2019-02-25 | 2019-02-21 | 8.911 | 907,905 | -10,699 | 0.05% | 8,090,281 |
| 2019-02-22 | 2019-02-20 | 8.780 | 918,604 | +6,114 | 0.05% | 8,065,419 |
| 2019-02-21 | 2019-02-19 | 8.374 | 912,490 | -3,057 | 0.05% | 7,641,598 |
| 2019-02-20 | 2019-02-18 | 8.440 | 915,547 | -18,342 | 0.05% | 7,727,098 |
| 2019-02-19 | 2019-02-15 | 8.191 | 933,889 | -34,390 | 0.05% | 7,649,722 |
| 2019-02-18 | 2019-02-14 | 8.257 | 968,279 | +17,577 | 0.06% | 7,994,770 |
| 2019-02-15 | 2019-02-13 | 8.348 | 950,702 | -19,870 | 0.06% | 7,936,722 |
| 2019-02-14 | 2019-02-12 | 8.309 | 970,572 | +3,821 | 0.06% | 8,064,502 |
| 2019-02-13 | 2019-02-11 | 8.283 | 966,751 | +30,570 | 0.06% | 8,007,453 |
| 2019-02-12 | 2019-02-08 | 8.296 | 936,181 | +10,699 | 0.06% | 7,766,497 |
| 2019-02-11 | 2019-02-04 | 8.401 | 925,482 | -764 | 0.05% | 7,774,618 |
| 2019-02-08 | 2019-01-31 | 8.388 | 926,246 | -10,700 | 0.05% | 7,768,917 |
| 2019-02-01 | 2019-01-30 | 8.257 | 936,946 | -10,699 | 0.06% | 7,736,063 |
| 2019-01-31 | 2019-01-29 | 8.270 | 947,645 | -170,423 | 0.06% | 7,836,801 |
| 2019-01-30 | 2019-01-28 | 7.969 | 1,118,068 | -9,935 | 0.07% | 8,909,669 |
| 2019-01-29 | 2019-01-25 | 7.825 | 1,128,003 | +11,463 | 0.07% | 8,826,480 |
| 2019-01-28 | 2019-01-24 | 7.877 | 1,116,540 | -8,406 | 0.07% | 8,795,223 |
| 2019-01-25 | 2019-01-23 | 7.812 | 1,124,946 | +19,870 | 0.07% | 8,787,839 |
| 2019-01-24 | 2019-01-22 | 7.916 | 1,105,076 | -6,878 | 0.06% | 8,748,299 |
| 2019-01-23 | 2019-01-21 | 8.034 | 1,111,954 | -5,350 | 0.07% | 8,933,698 |
| 2019-01-22 | 2019-01-18 | 8.034 | 1,117,304 | -31,333 | 0.07% | 8,976,681 |
| 2019-01-21 | 2019-01-17 | 7.825 | 1,148,637 | -63,431 | 0.07% | 8,987,938 |
| 2019-01-18 | 2019-01-16 | 7.668 | 1,212,068 | -14,521 | 0.07% | 9,293,958 |
| 2019-01-17 | 2019-01-15 | 7.563 | 1,226,589 | -102,406 | 0.07% | 9,276,902 |
| 2019-01-16 | 2019-01-14 | 7.445 | 1,328,995 | +25,983 | 0.08% | 9,894,906 |
| 2019-01-15 | 2019-01-11 | 7.589 | 1,303,012 | -19,105 | 0.08% | 9,889,003 |
| 2019-01-11 | 2019-01-09 | 7.563 | 1,322,117 | -26,748 | 0.08% | 9,999,397 |
| 2019-01-10 | 2019-01-08 | 7.602 | 1,348,865 | -45,090 | 0.08% | 10,254,647 |
| 2019-01-09 | 2019-01-07 | 7.328 | 1,393,955 | -37,447 | 0.08% | 10,214,400 |
| 2019-01-08 | 2019-01-04 | 6.870 | 1,431,402 | +16,049 | 0.08% | 9,833,248 |
| 2019-01-07 | 2019-01-03 | 6.791 | 1,415,353 | +23,691 | 0.08% | 9,611,877 |
| 2019-01-04 | 2019-01-02 | 7.197 | 1,391,662 | +25,219 | 0.08% | 10,015,498 |
| 2019-01-03 | 2018-12-31 | 7.720 | 1,366,443 | -3,821 | 0.08% | 10,549,202 |
| 2019-01-02 | 2018-12-27 | 7.249 | 1,370,264 | -3,057 | 0.08% | 9,933,221 |
| 2018-12-28 | 2018-12-24 | 7.301 | 1,373,321 | -8,406 | 0.08% | 10,027,262 |
| 2018-12-27 | 2018-12-20 | 7.262 | 1,381,727 | -74,131 | 0.08% | 10,034,398 |
| 2018-12-21 | 2018-12-19 | 7.458 | 1,455,858 | +3,057 | 0.09% | 10,858,503 |
| 2018-12-20 | 2018-12-18 | 7.524 | 1,452,801 | -9,170 | 0.09% | 10,930,752 |
| 2018-12-19 | 2018-12-17 | 7.629 | 1,461,971 | -6,114 | 0.09% | 11,152,787 |
| 2018-12-18 | 2018-12-14 | 7.498 | 1,468,085 | +12,227 | 0.09% | 11,007,328 |
| 2018-12-17 | 2018-12-13 | 7.537 | 1,455,858 | +94,765 | 0.09% | 10,972,803 |
| 2018-12-14 | 2018-12-12 | 7.432 | 1,361,093 | +22,163 | 0.08% | 10,116,079 |
| 2018-12-13 | 2018-12-11 | 7.576 | 1,338,930 | -6,114 | 0.08% | 10,144,077 |
| 2018-12-12 | 2018-12-10 | 7.354 | 1,345,044 | +18,341 | 0.08% | 9,891,198 |
| 2018-12-11 | 2018-12-07 | 7.524 | 1,326,703 | -5,349 | 0.08% | 9,982,002 |
| 2018-12-10 | 2018-12-06 | 7.563 | 1,332,052 | +32,097 | 0.08% | 10,074,537 |
| 2018-12-07 | 2018-12-05 | 7.877 | 1,299,955 | -764 | 0.08% | 10,240,022 |
| 2018-12-06 | 2018-12-04 | 8.060 | 1,300,719 | +20,634 | 0.08% | 10,484,320 |
| 2018-12-05 | 2018-12-03 | 7.903 | 1,280,085 | -16,049 | 0.08% | 10,117,002 |
| 2018-12-04 | 2018-11-30 | 7.786 | 1,296,134 | -7,642 | 0.08% | 10,091,203 |
| 2018-12-03 | 2018-11-29 | 7.720 | 1,303,776 | -64,195 | 0.08% | 10,065,401 |
| 2018-11-30 | 2018-11-28 | 7.825 | 1,367,971 | +12,992 | 0.08% | 10,704,199 |
| 2018-11-29 | 2018-11-27 | 7.799 | 1,354,979 | +22,162 | 0.08% | 10,567,078 |
| 2018-11-28 | 2018-11-26 | 7.746 | 1,332,817 | +9,171 | 0.08% | 10,324,483 |
| 2018-11-27 | 2018-11-23 | 7.733 | 1,323,646 | +37,447 | 0.08% | 10,236,121 |
| 2018-11-26 | 2018-11-22 | 7.916 | 1,286,199 | +8,407 | 0.08% | 10,182,153 |
| 2018-11-23 | 2018-11-21 | 7.982 | 1,277,792 | +1,528 | 0.08% | 10,199,199 |
| 2018-11-22 | 2018-11-20 | 7.930 | 1,276,264 | +36,683 | 0.08% | 10,120,203 |
| 2018-11-21 | 2018-11-19 | 8.217 | 1,239,581 | +7,643 | 0.07% | 10,186,163 |
| 2018-11-20 | 2018-11-16 | 8.335 | 1,231,938 | +35,154 | 0.07% | 10,268,438 |
| 2018-11-19 | 2018-11-15 | 8.649 | 1,196,784 | -49,675 | 0.07% | 10,351,262 |
| 2018-11-16 | 2018-11-14 | 8.217 | 1,246,459 | +10,700 | 0.07% | 10,242,683 |
| 2018-11-15 | 2018-11-13 | 8.440 | 1,235,759 | -3,057 | 0.07% | 10,429,646 |
| 2018-11-14 | 2018-11-12 | 8.479 | 1,238,816 | -52,732 | 0.07% | 10,504,077 |
| 2018-11-13 | 2018-11-09 | 8.073 | 1,291,548 | +1,528 | 0.08% | 10,427,298 |
| 2018-11-12 | 2018-11-08 | 8.335 | 1,290,020 | +24,456 | 0.08% | 10,752,562 |
| 2018-11-09 | 2018-11-07 | 8.388 | 1,265,564 | -5,350 | 0.07% | 10,614,957 |
| 2018-11-08 | 2018-11-06 | 8.257 | 1,270,914 | +22,163 | 0.08% | 10,493,530 |
| 2018-11-07 | 2018-11-05 | 8.283 | 1,248,751 | -55,025 | 0.07% | 10,343,217 |
| 2018-11-06 | 2018-11-02 | 8.165 | 1,303,776 | -22,927 | 0.08% | 10,645,441 |
| 2018-11-05 | 2018-11-01 | 7.825 | 1,326,703 | +9,171 | 0.08% | 10,381,282 |
| 2018-11-02 | 2018-10-31 | 7.864 | 1,317,532 | -9,171 | 0.08% | 10,361,240 |
| 2018-11-01 | 2018-10-30 | 7.681 | 1,326,703 | -25,219 | 0.08% | 10,190,322 |
| 2018-10-31 | 2018-10-29 | 7.328 | 1,351,922 | +764 | 0.08% | 9,906,397 |
| 2018-10-30 | 2018-10-26 | 7.432 | 1,351,158 | +11,463 | 0.08% | 10,042,239 |
| 2018-10-29 | 2018-10-25 | 7.642 | 1,339,695 | +5,350 | 0.08% | 10,237,522 |
| 2018-10-26 | 2018-10-24 | 7.746 | 1,334,345 | -3,057 | 0.08% | 10,336,319 |
| 2018-10-25 | 2018-10-23 | 7.642 | 1,337,402 | +22,927 | 0.08% | 10,220,000 |
| 2018-10-24 | 2018-10-22 | 7.838 | 1,314,475 | -14,520 | 0.08% | 10,302,799 |
| 2018-10-23 | 2018-10-19 | 7.458 | 1,328,995 | -42,033 | 0.08% | 9,912,296 |
| 2018-10-22 | 2018-10-18 | 7.458 | 1,371,028 | +2,293 | 0.08% | 10,225,799 |
| 2018-10-19 | 2018-10-16 | 7.393 | 1,368,735 | +12,227 | 0.08% | 10,119,147 |
| 2018-10-18 | 2018-10-15 | 7.589 | 1,356,508 | -10,699 | 0.08% | 10,295,002 |
| 2018-10-16 | 2018-10-12 | 7.537 | 1,367,207 | -15,285 | 0.08% | 10,304,640 |
| 2018-10-15 | 2018-10-11 | 7.367 | 1,382,492 | +110,814 | 0.08% | 10,184,673 |
| 2018-10-12 | 2018-10-10 | 8.087 | 1,271,678 | -22,163 | 0.08% | 10,283,518 |
| 2018-10-11 | 2018-10-09 | 8.139 | 1,293,841 | -68,016 | 0.08% | 10,530,461 |
| 2018-10-10 | 2018-10-08 | 7.825 | 1,361,857 | -12,228 | 0.08% | 10,656,357 |
| 2018-10-09 | 2018-10-05 | 7.786 | 1,374,085 | -16,049 | 0.08% | 10,698,100 |
| 2018-10-08 | 2018-10-04 | 7.851 | 1,390,134 | -25,219 | 0.08% | 10,914,001 |
| 2018-10-05 | 2018-10-03 | 7.851 | 1,415,353 | +19,870 | 0.08% | 11,111,997 |
| 2018-10-04 | 2018-10-02 | 7.890 | 1,395,483 | +764 | 0.08% | 11,010,776 |
| 2018-10-03 | 2018-09-28 | 7.995 | 1,394,719 | +17,577 | 0.08% | 11,150,748 |
| 2018-10-02 | 2018-09-27 | 8.139 | 1,377,142 | -48,911 | 0.08% | 11,208,440 |
| 2018-09-28 | 2018-09-26 | 8.244 | 1,426,053 | +4,586 | 0.08% | 11,755,803 |
| 2018-09-27 | 2018-09-24 | 8.008 | 1,421,467 | +14,520 | 0.08% | 11,383,198 |
| 2018-09-26 | 2018-09-21 | 8.270 | 1,406,947 | -32,098 | 0.08% | 11,635,121 |
| 2018-09-24 | 2018-09-20 | 7.943 | 1,439,045 | +1,529 | 0.09% | 11,429,814 |
| 2018-09-21 | 2018-09-19 | 7.916 | 1,437,516 | -2,293 | 0.09% | 11,380,049 |
| 2018-09-20 | 2018-09-18 | 7.799 | 1,439,809 | -6,114 | 0.09% | 11,228,642 |
| 2018-09-19 | 2018-09-17 | 7.668 | 1,445,923 | -32,097 | 0.09% | 11,087,123 |
| 2018-09-18 | 2018-09-14 | 8.021 | 1,478,020 | +88,650 | 0.09% | 11,855,418 |
| 2018-09-17 | 2018-09-13 | 7.629 | 1,389,370 | -21,398 | 0.08% | 10,598,943 |
| 2018-09-14 | 2018-09-12 | 7.171 | 1,410,768 | -30,569 | 0.08% | 10,116,080 |
| 2018-09-13 | 2018-09-11 | 6.987 | 1,441,337 | +764 | 0.09% | 10,071,238 |
| 2018-09-12 | 2018-09-10 | 6.700 | 1,440,573 | +319,448 | 0.09% | 9,651,200 |
| 2018-09-11 | 2018-09-07 | 8.842 | 1,121,125 | -20,634 | 0.07% | 9,913,116 |
| 2018-09-10 | 2018-09-06 | 8.697 | 1,141,759 | +16,200 | 0.07% | 9,930,310 |
| 2018-09-07 | 2018-09-05 | 9.079 | 1,125,559 | -31,160 | 0.07% | 10,218,902 |
| 2018-09-06 | 2018-09-04 | 9.184 | 1,156,719 | -23,560 | 0.07% | 10,623,563 |
| 2018-09-05 | 2018-09-03 | 9.145 | 1,180,279 | -9,120 | 0.07% | 10,793,353 |
| 2018-09-04 | 2018-08-31 | 9.250 | 1,189,399 | -25,080 | 0.07% | 11,001,953 |
| 2018-09-03 | 2018-08-30 | 9.618 | 1,214,479 | -28,120 | 0.07% | 11,681,383 |
| 2018-08-31 | 2018-08-29 | 9.855 | 1,242,599 | +3,040 | 0.07% | 12,246,154 |
| 2018-08-30 | 2018-08-28 | 8.895 | 1,239,559 | -9,120 | 0.07% | 11,025,563 |
| 2018-08-29 | 2018-08-27 | 8.447 | 1,248,679 | +1,520 | 0.07% | 10,548,063 |
| 2018-08-28 | 2018-08-24 | 8.118 | 1,247,159 | +12,160 | 0.07% | 10,124,973 |
| 2018-08-27 | 2018-08-23 | 8.079 | 1,234,999 | +19,760 | 0.07% | 9,977,503 |
| 2018-08-24 | 2018-08-22 | 8.039 | 1,215,239 | +9,120 | 0.07% | 9,769,893 |
| 2018-08-23 | 2018-08-21 | 8.105 | 1,206,119 | +24,320 | 0.07% | 9,775,923 |
| 2018-08-22 | 2018-08-20 | 7.579 | 1,181,799 | -9,120 | 0.07% | 8,956,802 |
| 2018-08-21 | 2018-08-17 | 7.566 | 1,190,919 | -99,560 | 0.07% | 9,010,252 |
| 2018-08-20 | 2018-08-16 | 7.789 | 1,290,479 | +59,280 | 0.08% | 10,052,163 |
| 2018-08-17 | 2018-08-15 | 7.921 | 1,231,199 | +10,640 | 0.07% | 9,752,403 |
| 2018-08-15 | 2018-08-13 | 8.474 | 1,220,559 | -44,080 | 0.07% | 10,342,643 |
| 2018-08-14 | 2018-08-10 | 8.803 | 1,264,639 | -4,560 | 0.08% | 11,132,164 |
| 2018-08-13 | 2018-08-09 | 8.947 | 1,269,199 | +36,480 | 0.08% | 11,356,004 |
| 2018-08-10 | 2018-08-08 | 8.487 | 1,232,719 | +209,760 | 0.07% | 10,461,903 |
| 2018-08-09 | 2018-08-07 | 8.500 | 1,022,959 | +84,360 | 0.06% | 8,695,161 |
| 2018-08-08 | 2018-08-06 | 8.408 | 938,599 | +10,640 | 0.06% | 7,891,650 |
| 2018-08-07 | 2018-08-03 | 8.750 | 927,959 | -2,280 | 0.06% | 8,119,650 |
| 2018-08-06 | 2018-08-02 | 8.882 | 930,239 | +31,920 | 0.06% | 8,262,000 |
| 2018-08-03 | 2018-08-01 | 9.408 | 898,319 | +16,720 | 0.05% | 8,451,300 |
| 2018-08-02 | 2018-07-31 | 9.526 | 881,599 | +28,880 | 0.05% | 8,398,400 |
| 2018-08-01 | 2018-07-30 | 10.053 | 852,719 | -6,840 | 0.05% | 8,572,079 |
| 2018-07-31 | 2018-07-27 | 10.000 | 859,559 | -2,280 | 0.05% | 8,595,600 |
| 2018-07-30 | 2018-07-26 | 10.487 | 861,839 | +85,120 | 0.05% | 9,037,980 |
| 2018-07-27 | 2018-07-25 | 11.224 | 776,719 | -9,880 | 0.05% | 8,717,658 |
| 2018-07-26 | 2018-07-24 | 11.145 | 786,599 | +74,480 | 0.05% | 8,766,449 |
| 2018-07-25 | 2018-07-23 | 10.855 | 712,119 | +24,320 | 0.04% | 7,730,248 |
| 2018-07-24 | 2018-07-20 | 11.026 | 687,799 | +22,800 | 0.04% | 7,583,897 |
| 2018-07-23 | 2018-07-19 | 11.092 | 664,999 | +12,160 | 0.04% | 7,376,247 |
| 2018-07-20 | 2018-07-18 | 11.487 | 652,839 | -32,680 | 0.04% | 7,499,067 |
| 2018-07-19 | 2018-07-17 | 11.224 | 685,519 | +12,160 | 0.04% | 7,694,057 |
| 2018-07-18 | 2018-07-16 | 11.316 | 673,359 | +18,240 | 0.04% | 7,619,597 |
| 2018-07-17 | 2018-07-13 | 11.447 | 655,119 | +5,320 | 0.04% | 7,499,397 |
| 2018-07-16 | 2018-07-12 | 11.592 | 649,799 | +19,000 | 0.04% | 7,532,547 |
| 2018-07-13 | 2018-07-11 | 11.145 | 630,799 | -31,920 | 0.04% | 7,030,097 |
| 2018-07-12 | 2018-07-10 | 11.079 | 662,719 | -48,640 | 0.04% | 7,342,237 |
| 2018-07-11 | 2018-07-09 | 11.039 | 711,359 | +32,680 | 0.04% | 7,853,038 |
| 2018-07-10 | 2018-07-06 | 10.737 | 678,679 | -1,520 | 0.04% | 7,286,877 |
| 2018-07-09 | 2018-07-05 | 10.671 | 680,199 | +15,200 | 0.04% | 7,258,447 |
| 2018-07-06 | 2018-07-04 | 11.013 | 664,999 | +18,240 | 0.04% | 7,323,747 |
| 2018-07-05 | 2018-07-03 | 11.145 | 646,759 | +41,800 | 0.04% | 7,207,967 |
| 2018-07-04 | 2018-06-29 | 11.645 | 604,959 | -13,680 | 0.04% | 7,044,596 |
| 2018-07-03 | 2018-06-28 | 11.553 | 618,639 | +72,960 | 0.04% | 7,146,916 |
| 2018-06-29 | 2018-06-27 | 11.908 | 545,679 | -11,400 | 0.03% | 6,497,895 |
| 2018-06-28 | 2018-06-26 | 12.000 | 557,079 | +42,560 | 0.03% | 6,684,955 |
| 2018-06-27 | 2018-06-25 | 12.342 | 514,519 | -28,880 | 0.03% | 6,350,255 |
| 2018-06-26 | 2018-06-22 | 12.145 | 543,399 | -16,720 | 0.03% | 6,599,445 |
| 2018-06-25 | 2018-06-21 | 11.789 | 560,119 | +67,640 | 0.03% | 6,603,516 |
| 2018-06-22 | 2018-06-20 | 12.079 | 492,479 | -67,640 | 0.03% | 5,948,635 |
| 2018-06-21 | 2018-06-19 | 11.566 | 560,119 | -57,760 | 0.03% | 6,478,226 |
| 2018-06-20 | 2018-06-15 | 11.974 | 617,879 | +5,320 | 0.04% | 7,398,296 |
| 2018-06-19 | 2018-06-14 | 12.145 | 612,559 | -760 | 0.04% | 7,439,376 |
| 2018-06-15 | 2018-06-13 | 12.118 | 613,319 | -26,600 | 0.04% | 7,432,466 |
| 2018-06-14 | 2018-06-12 | 12.184 | 639,919 | +20,520 | 0.04% | 7,796,916 |
| 2018-06-13 | 2018-06-11 | 12.184 | 619,399 | +73,720 | 0.04% | 7,546,896 |
| 2018-06-12 | 2018-06-08 | 11.961 | 545,679 | -20,520 | 0.03% | 6,526,615 |
| 2018-06-11 | 2018-06-07 | 11.776 | 566,199 | +34,200 | 0.03% | 6,667,746 |
| 2018-06-08 | 2018-06-06 | 11.921 | 531,999 | +85,879 | 0.03% | 6,341,995 |
| 2018-06-07 | 2018-06-05 | 11.421 | 446,120 | -17,479 | 0.03% | 5,095,166 |
| 2018-06-06 | 2018-06-04 | 11.303 | 463,599 | +7,600 | 0.03% | 5,239,895 |
| 2018-06-05 | 2018-06-01 | 11.447 | 455,999 | -9,880 | 0.03% | 5,219,994 |
| 2018-06-04 | 2018-05-31 | 11.500 | 465,879 | +28,879 | 0.03% | 5,357,614 |
| 2018-06-01 | 2018-05-30 | 11.197 | 437,000 | -37,999 | 0.03% | 4,893,255 |
| 2018-05-31 | 2018-05-29 | 11.408 | 474,999 | -12,160 | 0.03% | 5,418,745 |
| 2018-05-30 | 2018-05-28 | 11.316 | 487,159 | -7,600 | 0.03% | 5,512,595 |
| 2018-05-29 | 2018-05-25 | 11.316 | 494,759 | +9,880 | 0.03% | 5,598,595 |
| 2018-05-28 | 2018-05-24 | 11.368 | 484,879 | -4,560 | 0.03% | 5,512,315 |
| 2018-05-25 | 2018-05-23 | 11.355 | 489,439 | +5,320 | 0.03% | 5,557,715 |
| 2018-05-24 | 2018-05-21 | 11.464 | 484,119 | +3,800 | 0.03% | 5,549,871 |
| 2018-05-23 | 2018-05-18 | 11.490 | 480,319 | +1,792 | 0.03% | 5,518,996 |
| 2018-05-21 | 2018-05-17 | 11.464 | 478,527 | -18,929 | 0.03% | 5,485,765 |
| 2018-05-18 | 2018-05-16 | 11.622 | 497,456 | +3,786 | 0.03% | 5,781,604 |
| 2018-05-17 | 2018-05-15 | 11.345 | 493,670 | +40,130 | 0.03% | 5,600,682 |
| 2018-05-16 | 2018-05-14 | 10.883 | 453,540 | -757 | 0.03% | 4,935,758 |
| 2018-05-15 | 2018-05-11 | 10.922 | 454,297 | -20,444 | 0.03% | 4,961,996 |
| 2018-05-14 | 2018-05-10 | 10.803 | 474,741 | +43,158 | 0.03% | 5,128,863 |
| 2018-05-11 | 2018-05-09 | 10.803 | 431,583 | -3,028 | 0.03% | 4,662,605 |
| 2018-05-10 | 2018-05-08 | 10.539 | 434,611 | -12,872 | 0.03% | 4,580,518 |
| 2018-05-09 | 2018-05-07 | 10.553 | 447,483 | -53,758 | 0.03% | 4,722,091 |
| 2018-05-08 | 2018-05-04 | 10.420 | 501,241 | -43,916 | 0.03% | 5,223,175 |
| 2018-05-07 | 2018-05-03 | 10.434 | 545,157 | -3,028 | 0.03% | 5,688,002 |
| 2018-05-04 | 2018-05-02 | 10.434 | 548,185 | -52,245 | 0.03% | 5,719,595 |
| 2018-05-03 | 2018-04-30 | 9.932 | 600,430 | -757 | 0.04% | 5,963,363 |
| 2018-05-02 | 2018-04-27 | 9.892 | 601,187 | +28,015 | 0.04% | 5,947,061 |
| 2018-04-30 | 2018-04-26 | 9.892 | 573,172 | +59,816 | 0.03% | 5,669,931 |
| 2018-04-27 | 2018-04-25 | 10.381 | 513,356 | -39,372 | 0.03% | 5,329,080 |
| 2018-04-26 | 2018-04-24 | 10.434 | 552,728 | -12,115 | 0.03% | 5,766,995 |
| 2018-04-25 | 2018-04-23 | 10.275 | 564,843 | -23,472 | 0.03% | 5,803,879 |
| 2018-04-24 | 2018-04-20 | 10.275 | 588,315 | -74,959 | 0.04% | 6,045,059 |
| 2018-04-23 | 2018-04-19 | 10.196 | 663,274 | +34,829 | 0.04% | 6,762,718 |
| 2018-04-20 | 2018-04-18 | 10.566 | 628,445 | +3,029 | 0.04% | 6,640,003 |
| 2018-04-19 | 2018-04-17 | 10.394 | 625,416 | -757 | 0.04% | 6,500,619 |
| 2018-04-18 | 2018-04-16 | 10.592 | 626,173 | +67,387 | 0.04% | 6,632,538 |
| 2018-04-17 | 2018-04-13 | 10.209 | 558,786 | -40,129 | 0.03% | 5,704,742 |
| 2018-04-16 | 2018-04-12 | 10.077 | 598,915 | +4,543 | 0.04% | 6,035,326 |
| 2018-04-13 | 2018-04-11 | 10.090 | 594,372 | +27,257 | 0.04% | 5,997,396 |
| 2018-04-12 | 2018-04-10 | 10.117 | 567,115 | -5,300 | 0.03% | 5,737,344 |
| 2018-04-11 | 2018-04-09 | 9.932 | 572,415 | +28,015 | 0.03% | 5,685,123 |
| 2018-04-10 | 2018-04-06 | 10.064 | 544,400 | -3,785 | 0.03% | 5,478,783 |
| 2018-04-09 | 2018-04-04 | 10.024 | 548,185 | +15,900 | 0.03% | 5,495,155 |
| 2018-04-06 | 2018-04-03 | 10.196 | 532,285 | +9,843 | 0.03% | 5,427,159 |
| 2018-04-04 | 2018-03-29 | 10.275 | 522,442 | -13,629 | 0.03% | 5,368,200 |
| 2018-04-03 | 2018-03-28 | 10.262 | 536,071 | -20,443 | 0.03% | 5,501,161 |
| 2018-03-29 | 2018-03-27 | 10.011 | 556,514 | +5,300 | 0.03% | 5,571,297 |
| 2018-03-28 | 2018-03-26 | 9.522 | 551,214 | +26,501 | 0.03% | 5,248,879 |
| 2018-03-27 | 2018-03-23 | 9.337 | 524,713 | -11,358 | 0.03% | 4,899,506 |
| 2018-03-26 | 2018-03-22 | 9.377 | 536,071 | +6,057 | 0.03% | 5,026,801 |
| 2018-03-23 | 2018-03-21 | 9.641 | 530,014 | -24,986 | 0.03% | 5,110,004 |
| 2018-03-22 | 2018-03-20 | 9.998 | 555,000 | -6,057 | 0.03% | 5,548,810 |
| 2018-03-21 | 2018-03-19 | 9.787 | 561,057 | -52,244 | 0.03% | 5,490,807 |
| 2018-03-20 | 2018-03-16 | 9.377 | 613,301 | -9,844 | 0.04% | 5,750,996 |
| 2018-03-19 | 2018-03-15 | 9.364 | 623,145 | +7,572 | 0.04% | 5,835,074 |
| 2018-03-16 | 2018-03-14 | 9.377 | 615,573 | +3,029 | 0.04% | 5,772,301 |
| 2018-03-15 | 2018-03-13 | 9.364 | 612,544 | +12,871 | 0.04% | 5,735,807 |
| 2018-03-14 | 2018-03-12 | 9.470 | 599,673 | -5,300 | 0.04% | 5,678,644 |
| 2018-03-13 | 2018-03-09 | 9.364 | 604,973 | +6,815 | 0.04% | 5,664,913 |
| 2018-03-12 | 2018-03-08 | 9.298 | 598,158 | +32,558 | 0.04% | 5,561,598 |
| 2018-03-09 | 2018-03-07 | 9.245 | 565,600 | -15,901 | 0.03% | 5,228,998 |
| 2018-03-08 | 2018-03-06 | 9.153 | 581,501 | -757 | 0.04% | 5,322,243 |
| 2018-03-07 | 2018-03-05 | 8.941 | 582,258 | -1,514 | 0.04% | 5,206,132 |
| 2018-03-06 | 2018-03-02 | 9.245 | 583,772 | -757 | 0.04% | 5,396,999 |
| 2018-03-05 | 2018-03-01 | 9.166 | 584,529 | -3,029 | 0.04% | 5,357,677 |
| 2018-03-02 | 2018-02-28 | 9.113 | 587,558 | -32,558 | 0.04% | 5,354,401 |
| 2018-03-01 | 2018-02-27 | 8.822 | 620,116 | +15,143 | 0.04% | 5,470,921 |
| 2018-02-28 | 2018-02-26 | 8.862 | 604,973 | +16,658 | 0.04% | 5,361,293 |
| 2018-02-27 | 2018-02-23 | 8.796 | 588,315 | +3,029 | 0.04% | 5,174,819 |
| 2018-02-26 | 2018-02-22 | 8.598 | 585,286 | -50,730 | 0.04% | 5,032,226 |
| 2018-02-23 | 2018-02-21 | 8.611 | 636,016 | +99,945 | 0.04% | 5,476,797 |
| 2018-02-22 | 2018-02-20 | 8.704 | 536,071 | -11,357 | 0.03% | 4,665,721 |
| 2018-02-21 | 2018-02-15 | 8.519 | 547,428 | -21,201 | 0.03% | 4,663,347 |
| 2018-02-20 | 2018-02-13 | 8.519 | 568,629 | +43,916 | 0.03% | 4,843,951 |
| 2018-02-14 | 2018-02-12 | 8.439 | 524,713 | -31,801 | 0.03% | 4,428,266 |
| 2018-02-13 | 2018-02-09 | 8.215 | 556,514 | +36,344 | 0.03% | 4,571,698 |
| 2018-02-12 | 2018-02-08 | 8.558 | 520,170 | -22,715 | 0.03% | 4,451,756 |
| 2018-02-09 | 2018-02-07 | 8.453 | 542,885 | +10,600 | 0.03% | 4,588,797 |
| 2018-02-08 | 2018-02-06 | 8.413 | 532,285 | -2,272 | 0.03% | 4,478,109 |
| 2018-02-07 | 2018-02-05 | 9.021 | 534,557 | +6,815 | 0.03% | 4,821,984 |
| 2018-02-06 | 2018-02-02 | 9.139 | 527,742 | -62,087 | 0.03% | 4,823,239 |
| 2018-02-05 | 2018-02-01 | 8.994 | 589,829 | +29,529 | 0.04% | 5,304,986 |
| 2018-02-02 | 2018-01-31 | 9.271 | 560,300 | -43,158 | 0.03% | 5,194,799 |
| 2018-02-01 | 2018-01-30 | 9.166 | 603,458 | -25,744 | 0.04% | 5,531,177 |
| 2018-01-31 | 2018-01-29 | 9.430 | 629,202 | -9,086 | 0.04% | 5,933,341 |
| 2018-01-30 | 2018-01-26 | 9.509 | 638,288 | -12,114 | 0.04% | 6,069,602 |
| 2018-01-29 | 2018-01-25 | 9.509 | 650,402 | -23,472 | 0.04% | 6,184,796 |
| 2018-01-26 | 2018-01-24 | 9.390 | 673,874 | +39,372 | 0.04% | 6,327,896 |
| 2018-01-25 | 2018-01-23 | 9.113 | 634,502 | -6,814 | 0.04% | 5,782,200 |
| 2018-01-24 | 2018-01-22 | 8.479 | 641,316 | +9,085 | 0.04% | 5,437,736 |
| 2018-01-23 | 2018-01-19 | 8.294 | 632,231 | +14,387 | 0.04% | 5,243,804 |
| 2018-01-22 | 2018-01-18 | 8.466 | 617,844 | -6,058 | 0.04% | 5,230,556 |
| 2018-01-19 | 2018-01-17 | 8.479 | 623,902 | -131,746 | 0.04% | 5,290,082 |
| 2018-01-18 | 2018-01-16 | 8.624 | 755,648 | -12,115 | 0.05% | 6,516,940 |
| 2018-01-17 | 2018-01-15 | 8.571 | 767,763 | -91,616 | 0.05% | 6,580,864 |
| 2018-01-16 | 2018-01-12 | 8.849 | 859,379 | +5,300 | 0.05% | 7,604,498 |
| 2018-01-15 | 2018-01-11 | 8.849 | 854,079 | +3,786 | 0.05% | 7,557,599 |
| 2018-01-12 | 2018-01-10 | 8.849 | 850,293 | -11,358 | 0.05% | 7,524,098 |
| 2018-01-11 | 2018-01-09 | 8.862 | 861,651 | +3,786 | 0.05% | 7,635,983 |
| 2018-01-10 | 2018-01-08 | 8.849 | 857,865 | +15,143 | 0.05% | 7,591,101 |
| 2018-01-09 | 2018-01-05 | 8.743 | 842,722 | +9,843 | 0.05% | 7,368,063 |
| 2018-01-08 | 2018-01-04 | 8.822 | 832,879 | +9,086 | 0.05% | 7,348,004 |
| 2018-01-05 | 2018-01-03 | 8.822 | 823,793 | -113,574 | 0.05% | 7,267,844 |
| 2018-01-04 | 2018-01-02 | 8.822 | 937,367 | +5,300 | 0.06% | 8,269,841 |
| 2018-01-02 | 2017-12-28 | 8.756 | 932,067 | +20,444 | 0.06% | 8,161,532 |
| 2017-12-29 | 2017-12-27 | 8.862 | 911,623 | +177,933 | 0.06% | 8,078,836 |
| 2017-12-28 | 2017-12-22 | 8.505 | 733,690 | +94,645 | 0.04% | 6,240,358 |
| 2017-12-27 | 2017-12-21 | 8.426 | 639,045 | -34,072 | 0.04% | 5,384,720 |
| 2017-12-21 | 2017-12-19 | 8.162 | 673,117 | +3,786 | 0.04% | 5,494,018 |
| 2017-12-19 | 2017-12-15 | 8.228 | 669,331 | +757 | 0.04% | 5,507,316 |
| 2017-12-15 | 2017-12-13 | 8.294 | 668,574 | -25,744 | 0.04% | 5,545,237 |
| 2017-12-14 | 2017-12-12 | 8.268 | 694,318 | +11,358 | 0.04% | 5,740,421 |
| 2017-12-13 | 2017-12-11 | 8.413 | 682,960 | +137,046 | 0.04% | 5,745,737 |
| 2017-12-11 | 2017-12-07 | 8.109 | 545,914 | +2,271 | 0.03% | 4,426,940 |
| 2017-12-08 | 2017-12-06 | 7.858 | 543,643 | -29,529 | 0.03% | 4,272,104 |
| 2017-12-07 | 2017-12-05 | 8.122 | 573,172 | +16,658 | 0.04% | 4,655,551 |
| 2017-12-06 | 2017-12-04 | 8.360 | 556,514 | -6,058 | 0.03% | 4,652,548 |
| 2017-12-05 | 2017-12-01 | 8.162 | 562,572 | -23,472 | 0.03% | 4,591,743 |
| 2017-12-04 | 2017-11-30 | 8.149 | 586,044 | +1,515 | 0.04% | 4,775,583 |
| 2017-12-01 | 2017-11-29 | 8.202 | 584,529 | -12,115 | 0.04% | 4,794,118 |
| 2017-11-30 | 2017-11-28 | 8.255 | 596,644 | +25,744 | 0.04% | 4,925,001 |
| 2017-11-29 | 2017-11-27 | 8.439 | 570,900 | +7,571 | 0.03% | 4,818,057 |
| 2017-11-28 | 2017-11-24 | 8.479 | 563,329 | -12,114 | 0.03% | 4,776,482 |
| 2017-11-27 | 2017-11-23 | 8.307 | 575,443 | +7,571 | 0.04% | 4,780,397 |
| 2017-11-24 | 2017-11-22 | 8.307 | 567,872 | -29,529 | 0.03% | 4,717,502 |
| 2017-11-23 | 2017-11-21 | 8.307 | 597,401 | -38,615 | 0.04% | 4,962,810 |
| 2017-11-22 | 2017-11-20 | 8.307 | 636,016 | +6,814 | 0.04% | 5,283,597 |
| 2017-11-21 | 2017-11-17 | 8.294 | 629,202 | +5,300 | 0.04% | 5,218,681 |
| 2017-11-20 | 2017-11-16 | 8.255 | 623,902 | +18,929 | 0.04% | 5,150,002 |
| 2017-11-17 | 2017-11-15 | 8.122 | 604,973 | +6,815 | 0.04% | 4,913,853 |
| 2017-11-16 | 2017-11-14 | 7.990 | 598,158 | -15,143 | 0.04% | 4,779,498 |
| 2017-11-15 | 2017-11-13 | 8.043 | 613,301 | -2,272 | 0.04% | 4,932,896 |
| 2017-11-14 | 2017-11-10 | 7.885 | 615,573 | -115,846 | 0.04% | 4,853,610 |
| 2017-11-13 | 2017-11-09 | 7.700 | 731,419 | -60,573 | 0.04% | 5,631,782 |
| 2017-11-10 | 2017-11-08 | 7.832 | 791,992 | +24,229 | 0.05% | 6,202,782 |
| 2017-11-09 | 2017-11-07 | 7.858 | 767,763 | +25,744 | 0.05% | 6,033,303 |
| 2017-11-08 | 2017-11-06 | 7.396 | 742,019 | +42,401 | 0.05% | 5,488,000 |
| 2017-11-07 | 2017-11-03 | 7.304 | 699,618 | +25,744 | 0.04% | 5,109,720 |
| 2017-11-06 | 2017-11-02 | 7.356 | 673,874 | -40,130 | 0.04% | 4,957,297 |
| 2017-11-03 | 2017-11-01 | 7.198 | 714,004 | -1,514 | 0.04% | 5,139,350 |
| 2017-11-02 | 2017-10-31 | 7.238 | 715,518 | +6,057 | 0.04% | 5,178,597 |
| 2017-11-01 | 2017-10-30 | 7.238 | 709,461 | -1,514 | 0.04% | 5,134,760 |
| 2017-10-30 | 2017-10-26 | 7.224 | 710,975 | -7,572 | 0.04% | 5,136,327 |
| 2017-10-27 | 2017-10-25 | 7.132 | 718,547 | -2,272 | 0.04% | 5,124,600 |
| 2017-10-25 | 2017-10-23 | 7.039 | 720,819 | -7,571 | 0.04% | 5,074,164 |
| 2017-10-24 | 2017-10-20 | 7.000 | 728,390 | +14,386 | 0.04% | 5,098,599 |
| 2017-10-23 | 2017-10-19 | 7.119 | 714,004 | -61,330 | 0.04% | 5,082,770 |
| 2017-10-20 | 2017-10-18 | 7.224 | 775,334 | +1,514 | 0.05% | 5,601,279 |
| 2017-10-19 | 2017-10-17 | 7.277 | 773,820 | +3,786 | 0.05% | 5,631,221 |
| 2017-10-18 | 2017-10-16 | 7.238 | 770,034 | +40,130 | 0.05% | 5,573,160 |
| 2017-10-17 | 2017-10-13 | 7.079 | 729,904 | +18,171 | 0.04% | 5,167,037 |
| 2017-10-16 | 2017-10-12 | 6.987 | 711,733 | +33,316 | 0.04% | 4,972,603 |
| 2017-10-13 | 2017-10-11 | 6.907 | 678,417 | -2,272 | 0.04% | 4,686,077 |
| 2017-10-12 | 2017-10-10 | 6.841 | 680,689 | -1,514 | 0.04% | 4,656,821 |
| 2017-10-09 | 2017-10-04 | 6.934 | 682,203 | -2,272 | 0.04% | 4,730,248 |
| 2017-10-04 | 2017-09-29 | 6.789 | 684,475 | -11,357 | 0.04% | 4,646,562 |
| 2017-09-29 | 2017-09-27 | 6.736 | 695,832 | +13,629 | 0.04% | 4,686,899 |
| 2017-09-28 | 2017-09-26 | 6.709 | 682,203 | +6,814 | 0.04% | 4,577,078 |
| 2017-09-27 | 2017-09-25 | 6.722 | 675,389 | +10,601 | 0.04% | 4,540,282 |
| 2017-09-21 | 2017-09-19 | 6.907 | 664,788 | +11,357 | 0.04% | 4,591,937 |
| 2017-09-19 | 2017-09-15 | 6.921 | 653,431 | +7,572 | 0.04% | 4,522,120 |
| 2017-09-18 | 2017-09-14 | 6.960 | 645,859 | -2,272 | 0.04% | 4,495,307 |
| 2017-09-15 | 2017-09-13 | 6.960 | 648,131 | +757 | 0.04% | 4,511,121 |
| 2017-09-14 | 2017-09-12 | 7.000 | 647,374 | +2,272 | 0.04% | 4,531,502 |
| 2017-09-12 | 2017-09-08 | 7.039 | 645,102 | +3,028 | 0.04% | 4,541,158 |
| 2017-09-11 | 2017-09-07 | 6.987 | 642,074 | +3,786 | 0.04% | 4,485,923 |
| 2017-09-07 | 2017-09-05 | 6.802 | 638,288 | -757 | 0.04% | 4,341,451 |
| 2017-09-06 | 2017-09-04 | 6.749 | 639,045 | +4,543 | 0.04% | 4,312,840 |
| 2017-09-04 | 2017-08-31 | 6.921 | 634,502 | -7,572 | 0.04% | 4,391,120 |
| 2017-09-01 | 2017-08-30 | 6.868 | 642,074 | -2,271 | 0.04% | 4,409,603 |
| 2017-08-31 | 2017-08-29 | 6.868 | 644,345 | -1,514 | 0.04% | 4,425,199 |
| 2017-08-30 | 2017-08-28 | 7.056 | 645,859 | +137,803 | 0.04% | 4,557,234 |
| 2017-08-29 | 2017-08-25 | 7.096 | 508,056 | -68,391 | 0.03% | 3,605,138 |
| 2017-08-28 | 2017-08-24 | 7.056 | 576,447 | -1,506 | 0.04% | 4,067,457 |
| 2017-08-25 | 2017-08-22 | 7.043 | 577,953 | +16,556 | 0.04% | 4,070,404 |
| 2017-08-24 | 2017-08-21 | 7.069 | 561,397 | -20,318 | 0.03% | 3,968,723 |
| 2017-08-22 | 2017-08-18 | 7.016 | 581,715 | +23,329 | 0.04% | 4,081,439 |
| 2017-08-21 | 2017-08-17 | 6.976 | 558,386 | +28,596 | 0.03% | 3,895,497 |
| 2017-08-18 | 2017-08-16 | 6.897 | 529,790 | -43,647 | 0.03% | 3,653,761 |
| 2017-08-17 | 2017-08-15 | 6.976 | 573,437 | -8,278 | 0.04% | 4,000,498 |
| 2017-08-16 | 2017-08-14 | 6.897 | 581,715 | -162,549 | 0.04% | 4,011,869 |
| 2017-08-15 | 2017-08-11 | 6.365 | 744,264 | +27,844 | 0.05% | 4,737,308 |
| 2017-08-14 | 2017-08-10 | 6.511 | 716,420 | -9,031 | 0.04% | 4,664,798 |
| 2017-08-11 | 2017-08-09 | 6.471 | 725,451 | +1,505 | 0.04% | 4,694,681 |
| 2017-08-10 | 2017-08-08 | 6.551 | 723,946 | -22,576 | 0.04% | 4,742,662 |
| 2017-08-09 | 2017-08-07 | 6.551 | 746,522 | -100,841 | 0.05% | 4,890,560 |
| 2017-08-08 | 2017-08-04 | 6.498 | 847,363 | -2,257 | 0.05% | 5,506,142 |
| 2017-08-07 | 2017-08-03 | 6.485 | 849,620 | -6,021 | 0.05% | 5,509,518 |
| 2017-08-04 | 2017-08-02 | 6.498 | 855,641 | -13,545 | 0.05% | 5,559,932 |
| 2017-08-03 | 2017-08-01 | 6.405 | 869,186 | -15,051 | 0.05% | 5,567,098 |
| 2017-08-02 | 2017-07-31 | 6.392 | 884,237 | +6,020 | 0.05% | 5,651,749 |
| 2017-08-01 | 2017-07-28 | 6.432 | 878,217 | -40,637 | 0.05% | 5,648,281 |
| 2017-07-31 | 2017-07-27 | 6.445 | 918,854 | +9,783 | 0.06% | 5,921,849 |
| 2017-07-28 | 2017-07-26 | 6.498 | 909,071 | -36,875 | 0.06% | 5,907,119 |
| 2017-07-27 | 2017-07-25 | 6.418 | 945,946 | +15,051 | 0.06% | 6,071,312 |
| 2017-07-26 | 2017-07-24 | 6.511 | 930,895 | -7,525 | 0.06% | 6,061,301 |
| 2017-07-25 | 2017-07-21 | 6.551 | 938,420 | -22,577 | 0.06% | 6,147,708 |
| 2017-07-24 | 2017-07-20 | 6.432 | 960,997 | -752 | 0.06% | 6,180,683 |
| 2017-07-21 | 2017-07-19 | 6.551 | 961,749 | -115,892 | 0.06% | 6,300,539 |
| 2017-07-20 | 2017-07-18 | 6.152 | 1,077,641 | +8,278 | 0.07% | 6,630,162 |
| 2017-07-19 | 2017-07-17 | 6.206 | 1,069,363 | -16,556 | 0.07% | 6,636,072 |
| 2017-07-18 | 2017-07-14 | 6.192 | 1,085,919 | +3,763 | 0.07% | 6,724,383 |
| 2017-07-17 | 2017-07-13 | 6.152 | 1,082,156 | +1,505 | 0.07% | 6,657,941 |
| 2017-07-14 | 2017-07-12 | 6.192 | 1,080,651 | +12,793 | 0.07% | 6,691,761 |
| 2017-07-13 | 2017-07-11 | 6.232 | 1,067,858 | +5,268 | 0.07% | 6,655,113 |
| 2017-07-11 | 2017-07-07 | 6.245 | 1,062,590 | -18,813 | 0.07% | 6,636,402 |
| 2017-07-10 | 2017-07-06 | 6.259 | 1,081,403 | -18,814 | 0.07% | 6,768,268 |
| 2017-07-07 | 2017-07-05 | 6.219 | 1,100,217 | -24,081 | 0.07% | 6,842,161 |
| 2017-07-06 | 2017-07-04 | 6.152 | 1,124,298 | +1,505 | 0.07% | 6,917,219 |
| 2017-07-04 | 2017-06-30 | 6.259 | 1,122,793 | +8,278 | 0.07% | 7,027,319 |
| 2017-06-29 | 2017-06-27 | 6.206 | 1,114,515 | -20,319 | 0.07% | 6,916,269 |
| 2017-06-28 | 2017-06-26 | 6.219 | 1,134,834 | +16,556 | 0.07% | 7,057,441 |
| 2017-06-27 | 2017-06-23 | 6.219 | 1,118,278 | -333,376 | 0.07% | 6,954,481 |
| 2017-06-26 | 2017-06-22 | 6.245 | 1,451,654 | -261,132 | 0.09% | 9,066,299 |
| 2017-06-23 | 2017-06-21 | 6.405 | 1,712,786 | +644,176 | 0.11% | 10,970,318 |
| 2017-06-22 | 2017-06-20 | 6.418 | 1,068,610 | -321,336 | 0.07% | 6,858,599 |
| 2017-06-21 | 2017-06-19 | 6.378 | 1,389,946 | -292,739 | 0.09% | 8,865,602 |
| 2017-06-20 | 2017-06-16 | 6.339 | 1,682,685 | +365,736 | 0.11% | 10,665,722 |
| 2017-06-19 | 2017-06-15 | 6.405 | 1,316,949 | +530,542 | 0.08% | 8,435,000 |
| 2017-06-16 | 2017-06-14 | 6.538 | 786,407 | -52,678 | 0.05% | 5,141,402 |
| 2017-06-15 | 2017-06-13 | 6.564 | 839,085 | -115,139 | 0.05% | 5,508,102 |
| 2017-06-14 | 2017-06-12 | 6.591 | 954,224 | -1,505 | 0.06% | 6,289,282 |
| 2017-06-12 | 2017-06-08 | 6.684 | 955,729 | -752 | 0.06% | 6,388,102 |
| 2017-06-09 | 2017-06-07 | 6.684 | 956,481 | -30,855 | 0.06% | 6,393,128 |
| 2017-06-08 | 2017-06-06 | 6.618 | 987,336 | -395,837 | 0.06% | 6,533,763 |
| 2017-06-07 | 2017-06-05 | 6.644 | 1,383,173 | +359,715 | 0.09% | 9,190,001 |
| 2017-06-06 | 2017-06-02 | 6.604 | 1,023,458 | -2,493,172 | 0.06% | 6,759,203 |
| 2017-06-05 | 2017-06-01 | 6.591 | 3,516,630 | +4,515 | 0.22% | 23,178,078 |
| 2017-05-31 | 2017-05-26 | 6.591 | 3,512,115 | -5,268 | 0.22% | 23,148,320 |
| 2017-05-29 | 2017-05-25 | 6.618 | 3,517,383 | -3,763 | 0.22% | 23,276,521 |
| 2017-05-26 | 2017-05-24 | 6.657 | 3,521,146 | -9,030 | 0.22% | 23,441,793 |
| 2017-05-25 | 2017-05-23 | 6.657 | 3,530,176 | -1,505 | 0.22% | 23,501,910 |
| 2017-05-24 | 2017-05-22 | 6.631 | 3,531,681 | +30,102 | 0.22% | 23,418,069 |
| 2017-05-23 | 2017-05-19 | 6.671 | 3,501,579 | +7,525 | 0.22% | 23,358,057 |
| 2017-05-22 | 2017-05-18 | 6.564 | 3,494,054 | -21,824 | 0.22% | 22,936,420 |
| 2017-05-18 | 2017-05-16 | 6.546 | 3,515,878 | +12,783 | 0.22% | 23,015,678 |
| 2017-05-17 | 2017-05-15 | 6.399 | 3,503,095 | +17,216 | 0.22% | 22,417,198 |
| 2017-05-16 | 2017-05-12 | 6.453 | 3,485,879 | -1,497 | 0.22% | 22,493,308 |
| 2017-05-12 | 2017-05-10 | 6.453 | 3,487,376 | +1,884,036 | 0.22% | 22,502,968 |
| 2017-05-11 | 2017-05-09 | 6.466 | 1,603,340 | -748 | 0.10% | 10,367,281 |
| 2017-05-10 | 2017-05-08 | 6.560 | 1,604,088 | +3,742 | 0.10% | 10,522,128 |
| 2017-05-09 | 2017-05-05 | 6.586 | 1,600,346 | -1,497 | 0.10% | 10,540,342 |
| 2017-05-08 | 2017-05-04 | 6.586 | 1,601,843 | -2,994 | 0.10% | 10,550,202 |
| 2017-05-05 | 2017-05-02 | 6.560 | 1,604,837 | +6,737 | 0.10% | 10,527,041 |
| 2017-05-04 | 2017-04-28 | 6.613 | 1,598,100 | -22,456 | 0.10% | 10,568,249 |
| 2017-04-28 | 2017-04-26 | 6.640 | 1,620,556 | -1,497 | 0.10% | 10,760,051 |
| 2017-04-27 | 2017-04-25 | 6.666 | 1,622,053 | -8,982 | 0.10% | 10,813,331 |
| 2017-04-26 | 2017-04-24 | 6.519 | 1,631,035 | +11,228 | 0.10% | 10,633,519 |
| 2017-04-25 | 2017-04-21 | 6.733 | 1,619,807 | -7,486 | 0.10% | 10,906,558 |
| 2017-04-24 | 2017-04-20 | 6.720 | 1,627,293 | +9,731 | 0.10% | 10,935,223 |
| 2017-04-20 | 2017-04-18 | 6.747 | 1,617,562 | -5,239 | 0.10% | 10,913,052 |
| 2017-04-19 | 2017-04-13 | 6.747 | 1,622,801 | -30,690 | 0.10% | 10,948,397 |
| 2017-04-18 | 2017-04-12 | 6.747 | 1,653,491 | -44,911 | 0.10% | 11,155,450 |
| 2017-04-13 | 2017-04-11 | 6.479 | 1,698,402 | -24,702 | 0.11% | 11,004,647 |
| 2017-04-12 | 2017-04-10 | 6.399 | 1,723,104 | +5,240 | 0.11% | 11,026,582 |
| 2017-04-11 | 2017-04-07 | 6.493 | 1,717,864 | +19,462 | 0.11% | 11,153,700 |
| 2017-04-10 | 2017-04-06 | 6.493 | 1,698,402 | -12,725 | 0.11% | 11,027,337 |
| 2017-04-07 | 2017-04-05 | 6.560 | 1,711,127 | -29,941 | 0.11% | 11,224,258 |
| 2017-04-06 | 2017-04-03 | 6.252 | 1,741,068 | +22,455 | 0.11% | 10,885,678 |
| 2017-04-05 | 2017-03-31 | 6.346 | 1,718,613 | +2,246 | 0.11% | 10,906,003 |
| 2017-04-03 | 2017-03-30 | 6.332 | 1,716,367 | +21,707 | 0.11% | 10,868,820 |
| 2017-03-31 | 2017-03-29 | 6.439 | 1,694,660 | +3,743 | 0.11% | 10,912,481 |
| 2017-03-30 | 2017-03-28 | 6.413 | 1,690,917 | +15,719 | 0.11% | 10,843,199 |
| 2017-03-29 | 2017-03-27 | 6.506 | 1,675,198 | -10,479 | 0.11% | 10,899,059 |
| 2017-03-28 | 2017-03-24 | 6.573 | 1,685,677 | +11,976 | 0.11% | 11,079,837 |
| 2017-03-27 | 2017-03-23 | 6.666 | 1,673,701 | -20,959 | 0.11% | 11,157,639 |
| 2017-03-24 | 2017-03-22 | 6.800 | 1,694,660 | -77,098 | 0.11% | 11,523,761 |
| 2017-03-23 | 2017-03-21 | 6.707 | 1,771,758 | -116,021 | 0.11% | 11,882,341 |
| 2017-03-22 | 2017-03-20 | 6.479 | 1,887,779 | -16,468 | 0.12% | 12,231,699 |
| 2017-03-21 | 2017-03-17 | 6.159 | 1,904,247 | -65,870 | 0.12% | 11,727,842 |
| 2017-03-20 | 2017-03-16 | 6.092 | 1,970,117 | +5,988 | 0.13% | 12,001,921 |
| 2017-03-17 | 2017-03-15 | 5.998 | 1,964,129 | -19,461 | 0.12% | 11,781,762 |
| 2017-03-16 | 2017-03-14 | 6.012 | 1,983,590 | -24,702 | 0.13% | 11,924,998 |
| 2017-03-15 | 2017-03-13 | 5.865 | 2,008,292 | +32,187 | 0.13% | 11,778,372 |
| 2017-03-14 | 2017-03-10 | 5.771 | 1,976,105 | +30,689 | 0.13% | 11,404,800 |
| 2017-03-13 | 2017-03-09 | 5.865 | 1,945,416 | +1,498 | 0.12% | 11,409,613 |
| 2017-03-10 | 2017-03-08 | 5.892 | 1,943,918 | +20,958 | 0.12% | 11,452,767 |
| 2017-03-07 | 2017-03-03 | 5.945 | 1,922,960 | +12,725 | 0.12% | 11,432,051 |
| 2017-03-06 | 2017-03-02 | 6.025 | 1,910,235 | +36,678 | 0.12% | 11,509,521 |
| 2017-03-03 | 2017-03-01 | 6.079 | 1,873,557 | -29,941 | 0.12% | 11,388,649 |
| 2017-03-02 | 2017-02-28 | 6.039 | 1,903,498 | -32,935 | 0.12% | 11,494,359 |
| 2017-03-01 | 2017-02-27 | 6.012 | 1,936,433 | -7,485 | 0.12% | 11,641,499 |
| 2017-02-28 | 2017-02-24 | 5.998 | 1,943,918 | -92,069 | 0.12% | 11,660,527 |
| 2017-02-27 | 2017-02-23 | 5.985 | 2,035,987 | -14,971 | 0.13% | 12,185,600 |
| 2017-02-24 | 2017-02-22 | 5.932 | 2,050,958 | +34,433 | 0.13% | 12,165,603 |
| 2017-02-23 | 2017-02-21 | 5.918 | 2,016,525 | +31,438 | 0.13% | 11,934,418 |
| 2017-02-22 | 2017-02-20 | 5.985 | 1,985,087 | -10,480 | 0.13% | 11,880,958 |
| 2017-02-21 | 2017-02-17 | 5.945 | 1,995,567 | +18,713 | 0.13% | 11,863,702 |
| 2017-02-20 | 2017-02-16 | 6.052 | 1,976,854 | -35,929 | 0.13% | 11,963,733 |
| 2017-02-17 | 2017-02-15 | 5.972 | 2,012,783 | +8,234 | 0.13% | 12,019,831 |
| 2017-02-16 | 2017-02-14 | 6.052 | 2,004,549 | -8,982 | 0.13% | 12,131,340 |
| 2017-02-15 | 2017-02-13 | 6.052 | 2,013,531 | +20,210 | 0.13% | 12,185,698 |
| 2017-02-14 | 2017-02-10 | 5.985 | 1,993,321 | -19,462 | 0.13% | 11,930,239 |
| 2017-02-13 | 2017-02-09 | 5.945 | 2,012,783 | -9,731 | 0.13% | 11,966,051 |
| 2017-02-10 | 2017-02-08 | 5.932 | 2,022,514 | -5,239 | 0.13% | 11,996,883 |
| 2017-02-09 | 2017-02-07 | 5.865 | 2,027,753 | +12,725 | 0.13% | 11,892,509 |
| 2017-02-08 | 2017-02-06 | 5.838 | 2,015,028 | -34,432 | 0.13% | 11,764,038 |
| 2017-02-07 | 2017-02-03 | 5.678 | 2,049,460 | +41,917 | 0.13% | 11,636,497 |
| 2017-02-06 | 2017-02-02 | 5.678 | 2,007,543 | +17,965 | 0.13% | 11,398,500 |
| 2017-02-03 | 2017-02-01 | 5.785 | 1,989,578 | +15,719 | 0.13% | 11,509,137 |
| 2017-02-02 | 2017-01-27 | 5.838 | 1,973,859 | -5,989 | 0.13% | 11,523,687 |
| 2017-02-01 | 2017-01-25 | 5.878 | 1,979,848 | +38,924 | 0.13% | 11,638,002 |
| 2017-01-26 | 2017-01-24 | 5.932 | 1,940,924 | -1,497 | 0.12% | 11,512,918 |
| 2017-01-25 | 2017-01-23 | 5.918 | 1,942,421 | +2,994 | 0.12% | 11,495,847 |
| 2017-01-24 | 2017-01-20 | 5.972 | 1,939,427 | +3,742 | 0.12% | 11,581,768 |
| 2017-01-23 | 2017-01-19 | 5.998 | 1,935,685 | +5,988 | 0.12% | 11,611,142 |
| 2017-01-20 | 2017-01-18 | 6.039 | 1,929,697 | -43,414 | 0.12% | 11,652,563 |
| 2017-01-18 | 2017-01-16 | 5.798 | 1,973,111 | +64,373 | 0.13% | 11,440,240 |
| 2017-01-17 | 2017-01-13 | 5.838 | 1,908,738 | +47,906 | 0.12% | 11,143,501 |
| 2017-01-16 | 2017-01-12 | 5.865 | 1,860,832 | +39,672 | 0.12% | 10,913,539 |
| 2017-01-13 | 2017-01-11 | 5.985 | 1,821,160 | -3,743 | 0.12% | 10,899,837 |
| 2017-01-11 | 2017-01-09 | 5.998 | 1,824,903 | +7,485 | 0.12% | 10,946,620 |
| 2017-01-10 | 2017-01-06 | 6.012 | 1,817,418 | -2,245 | 0.12% | 10,926,001 |
| 2017-01-09 | 2017-01-05 | 6.039 | 1,819,663 | +17,216 | 0.12% | 10,988,118 |
| 2017-01-06 | 2017-01-04 | 6.079 | 1,802,447 | -8,234 | 0.11% | 10,956,398 |
| 2017-01-05 | 2017-01-03 | 6.012 | 1,810,681 | +8,234 | 0.12% | 10,885,499 |
| 2017-01-04 | 2016-12-30 | 6.132 | 1,802,447 | +4,491 | 0.11% | 11,052,718 |
| 2017-01-03 | 2016-12-29 | 6.105 | 1,797,956 | +1,497 | 0.11% | 10,977,139 |
| 2016-12-30 | 2016-12-28 | 6.119 | 1,796,459 | -7,485 | 0.11% | 10,991,999 |
| 2016-12-28 | 2016-12-22 | 6.012 | 1,803,944 | +2,994 | 0.11% | 10,844,998 |
| 2016-12-23 | 2016-12-21 | 6.052 | 1,800,950 | -9,731 | 0.11% | 10,899,178 |
| 2016-12-22 | 2016-12-20 | 6.012 | 1,810,681 | +44,911 | 0.12% | 10,885,499 |
| 2016-12-21 | 2016-12-19 | 6.065 | 1,765,770 | -1,878,796 | 0.11% | 10,709,862 |
| 2016-12-20 | 2016-12-16 | 6.132 | 3,644,566 | -6,737 | 0.23% | 22,348,707 |
| 2016-12-19 | 2016-12-15 | 6.052 | 3,651,303 | +13,473 | 0.23% | 22,097,339 |
| 2016-12-16 | 2016-12-14 | 6.092 | 3,637,830 | -7,485 | 0.23% | 22,161,602 |
| 2016-12-14 | 2016-12-12 | 6.145 | 3,645,315 | +8,982 | 0.23% | 22,402,000 |
| 2016-12-13 | 2016-12-09 | 6.266 | 3,636,333 | +5,989 | 0.23% | 22,784,022 |
| 2016-12-12 | 2016-12-08 | 6.332 | 3,630,344 | +7,485 | 0.23% | 22,988,997 |
| 2016-12-09 | 2016-12-07 | 6.413 | 3,622,859 | -11,977 | 0.23% | 23,231,998 |
| 2016-12-08 | 2016-12-06 | 6.332 | 3,634,836 | +40,421 | 0.23% | 23,017,442 |
| 2016-12-06 | 2016-12-02 | 6.546 | 3,594,415 | +320,368 | 0.23% | 23,529,798 |
| 2016-12-05 | 2016-12-01 | 6.573 | 3,274,047 | +479,056 | 0.21% | 21,520,082 |
| 2016-12-02 | 2016-11-30 | 6.546 | 2,794,991 | -14,222 | 0.18% | 18,296,600 |
| 2016-12-01 | 2016-11-29 | 6.413 | 2,809,213 | +8,982 | 0.18% | 18,014,400 |
| 2016-11-30 | 2016-11-28 | 6.479 | 2,800,231 | -32,935 | 0.18% | 18,143,852 |
| 2016-11-29 | 2016-11-25 | 6.186 | 2,833,166 | -76,349 | 0.18% | 17,524,551 |
| 2016-11-28 | 2016-11-24 | 6.319 | 2,909,515 | +89,823 | 0.19% | 18,385,508 |
| 2016-11-25 | 2016-11-23 | 6.199 | 2,819,692 | +2,994 | 0.18% | 17,478,878 |
| 2016-11-24 | 2016-11-22 | 6.226 | 2,816,698 | -3,743 | 0.18% | 17,535,579 |
| 2016-11-23 | 2016-11-21 | 6.159 | 2,820,441 | +2,246 | 0.18% | 17,370,481 |
| 2016-11-22 | 2016-11-18 | 6.199 | 2,818,195 | -4,491 | 0.18% | 17,469,598 |
| 2016-11-21 | 2016-11-17 | 6.306 | 2,822,686 | -18,714 | 0.18% | 17,799,117 |
| 2016-11-18 | 2016-11-16 | 6.239 | 2,841,400 | -1,497 | 0.18% | 17,727,323 |
| 2016-11-16 | 2016-11-14 | 6.105 | 2,842,897 | -21,707 | 0.18% | 17,356,863 |
| 2016-11-15 | 2016-11-11 | 6.052 | 2,864,604 | -7,485 | 0.18% | 17,336,311 |
| 2016-11-14 | 2016-11-10 | 6.039 | 2,872,089 | -11,228 | 0.18% | 17,343,240 |
| 2016-11-11 | 2016-11-09 | 5.878 | 2,883,317 | -14,970 | 0.18% | 16,948,801 |
| 2016-11-10 | 2016-11-08 | 5.905 | 2,898,287 | +110,781 | 0.18% | 17,114,238 |
| 2016-11-08 | 2016-11-04 | 5.985 | 2,787,506 | -4,491 | 0.18% | 16,683,521 |
| 2016-11-07 | 2016-11-03 | 5.918 | 2,791,997 | +40,420 | 0.18% | 16,523,901 |
| 2016-11-04 | 2016-11-02 | 5.985 | 2,751,577 | +59,882 | 0.18% | 16,468,483 |
| 2016-11-02 | 2016-10-31 | 6.079 | 2,691,695 | +30,690 | 0.17% | 16,361,802 |
| 2016-11-01 | 2016-10-28 | 6.105 | 2,661,005 | +50,151 | 0.17% | 16,246,349 |
| 2016-10-28 | 2016-10-26 | 6.172 | 2,610,854 | +16,468 | 0.17% | 16,114,560 |
| 2016-10-27 | 2016-10-25 | 6.266 | 2,594,386 | -8,234 | 0.17% | 16,255,537 |
| 2016-10-26 | 2016-10-24 | 6.319 | 2,602,620 | -16,468 | 0.17% | 16,446,209 |
| 2016-10-25 | 2016-10-20 | 6.092 | 2,619,088 | +3,743 | 0.17% | 15,955,442 |
| 2016-10-20 | 2016-10-18 | 6.145 | 2,615,345 | +13,473 | 0.17% | 16,072,399 |
| 2016-10-19 | 2016-10-17 | 6.119 | 2,601,872 | +4,492 | 0.17% | 15,920,082 |
| 2016-10-18 | 2016-10-14 | 6.292 | 2,597,380 | +1,497 | 0.17% | 16,343,697 |
| 2016-10-17 | 2016-10-13 | 6.279 | 2,595,883 | +2,245 | 0.17% | 16,299,597 |
| 2016-10-14 | 2016-10-12 | 6.332 | 2,593,638 | +8,982 | 0.17% | 16,424,101 |
| 2016-10-13 | 2016-10-11 | 6.386 | 2,584,656 | +3,743 | 0.16% | 16,505,343 |
| 2016-10-12 | 2016-10-07 | 6.386 | 2,580,913 | -145,214 | 0.16% | 16,481,440 |
| 2016-10-11 | 2016-10-06 | 6.479 | 2,726,127 | -56,888 | 0.17% | 17,663,702 |
| 2016-10-07 | 2016-10-05 | 6.413 | 2,783,015 | +196,862 | 0.18% | 17,846,403 |
| 2016-10-05 | 2016-10-03 | 6.105 | 2,586,153 | -22,455 | 0.16% | 15,789,352 |
| 2016-10-04 | 2016-09-30 | 5.972 | 2,608,608 | +6,736 | 0.17% | 15,577,948 |
| 2016-10-03 | 2016-09-29 | 6.012 | 2,601,872 | +2,994 | 0.17% | 15,642,002 |
| 2016-09-30 | 2016-09-28 | 5.985 | 2,598,878 | +6,737 | 0.17% | 15,554,563 |
| 2016-09-29 | 2016-09-27 | 5.932 | 2,592,141 | +19,462 | 0.17% | 15,375,721 |
| 2016-09-28 | 2016-09-26 | 5.985 | 2,572,679 | +748 | 0.16% | 15,397,759 |
| 2016-09-27 | 2016-09-23 | 6.052 | 2,571,931 | +20,211 | 0.16% | 15,565,082 |
| 2016-09-26 | 2016-09-22 | 6.199 | 2,551,720 | -43,415 | 0.16% | 15,817,757 |
| 2016-09-23 | 2016-09-21 | 6.079 | 2,595,135 | +59,134 | 0.17% | 15,774,850 |
| 2016-09-20 | 2016-09-15 | 6.132 | 2,536,001 | +10,479 | 0.16% | 15,550,917 |
| 2016-09-19 | 2016-09-14 | 6.132 | 2,525,522 | +748 | 0.16% | 15,486,659 |
| 2016-09-15 | 2016-09-13 | 6.145 | 2,524,774 | +83,087 | 0.16% | 15,515,802 |
| 2016-09-14 | 2016-09-12 | 6.386 | 2,441,687 | +748 | 0.16% | 15,592,358 |
| 2016-09-13 | 2016-09-09 | 6.533 | 2,440,939 | +28,444 | 0.16% | 15,946,291 |
| 2016-09-12 | 2016-09-08 | 6.519 | 2,412,495 | +8,982 | 0.15% | 15,728,241 |
| 2016-09-09 | 2016-09-07 | 6.600 | 2,403,513 | +416,929 | 0.15% | 15,862,343 |
| 2016-09-08 | 2016-09-06 | 6.653 | 1,986,584 | +312,883 | 0.13% | 13,216,917 |
| 2016-09-07 | 2016-09-05 | 6.666 | 1,673,701 | +251,504 | 0.11% | 11,157,639 |
| 2016-09-06 | 2016-09-02 | 6.306 | 1,422,197 | +56,140 | 0.09% | 8,968,001 |
| 2016-09-02 | 2016-08-31 | 6.386 | 1,366,057 | +5,988 | 0.09% | 8,723,497 |
| 2016-09-01 | 2016-08-30 | 6.493 | 1,360,069 | +12,725 | 0.09% | 8,830,618 |
| 2016-08-31 | 2016-08-29 | 6.586 | 1,347,344 | -29,193 | 0.09% | 8,873,998 |
| 2016-08-29 | 2016-08-25 | 6.420 | 1,376,537 | +14,222 | 0.09% | 8,837,939 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,362,315 | +7,325 | 0.09% | 8,911,313 |
| 2016-08-25 | 2016-08-23 | 6.541 | 1,354,990 | -37,970 | 0.09% | 8,863,398 |
| 2016-08-24 | 2016-08-22 | 6.662 | 1,392,960 | -20,846 | 0.09% | 9,280,162 |
| 2016-08-23 | 2016-08-19 | 6.797 | 1,413,806 | +19,357 | 0.09% | 9,608,942 |
| 2016-08-22 | 2016-08-18 | 6.850 | 1,394,449 | +62,538 | 0.09% | 9,552,302 |
| 2016-08-19 | 2016-08-17 | 6.917 | 1,331,911 | +19,357 | 0.09% | 9,213,352 |
| 2016-08-18 | 2016-08-16 | 6.931 | 1,312,554 | +42,437 | 0.08% | 9,097,082 |
| 2016-08-17 | 2016-08-15 | 6.998 | 1,270,117 | +27,546 | 0.08% | 8,888,258 |
| 2016-08-16 | 2016-08-12 | 7.562 | 1,242,571 | +74,450 | 0.08% | 9,396,472 |
| 2016-08-12 | 2016-08-10 | 7.616 | 1,168,121 | -43,181 | 0.07% | 8,896,232 |
| 2016-08-11 | 2016-08-09 | 7.414 | 1,211,302 | +28,291 | 0.08% | 8,981,042 |
| 2016-08-10 | 2016-08-08 | 7.361 | 1,183,011 | +3,723 | 0.08% | 8,707,722 |
| 2016-08-09 | 2016-08-05 | 7.253 | 1,179,288 | -2,978 | 0.08% | 8,553,598 |
| 2016-08-05 | 2016-08-03 | 7.226 | 1,182,266 | +2,978 | 0.08% | 8,543,438 |
| 2016-08-04 | 2016-08-01 | 7.307 | 1,179,288 | -102,741 | 0.08% | 8,616,958 |
| 2016-08-03 | 2016-07-29 | 6.985 | 1,282,029 | +1,489 | 0.08% | 8,954,398 |
| 2016-08-01 | 2016-07-28 | 6.998 | 1,280,540 | +9,678 | 0.08% | 8,961,198 |
| 2016-07-29 | 2016-07-27 | 6.971 | 1,270,862 | +26,802 | 0.08% | 8,859,332 |
| 2016-07-28 | 2016-07-26 | 6.971 | 1,244,060 | +2,234 | 0.08% | 8,672,492 |
| 2016-07-27 | 2016-07-25 | 7.038 | 1,241,826 | +113,164 | 0.08% | 8,740,318 |
| 2016-07-26 | 2016-07-22 | 7.186 | 1,128,662 | +145,177 | 0.07% | 8,110,598 |
| 2016-07-25 | 2016-07-21 | 7.186 | 983,485 | +150,389 | 0.06% | 7,067,352 |
| 2016-07-22 | 2016-07-20 | 7.173 | 833,096 | +148,156 | 0.05% | 5,975,462 |
| 2016-07-21 | 2016-07-19 | 7.226 | 684,940 | +1,489 | 0.04% | 4,949,599 |
| 2016-07-20 | 2016-07-18 | 7.146 | 683,451 | +145,177 | 0.04% | 4,883,759 |
| 2016-07-19 | 2016-07-15 | 7.240 | 538,274 | +16,379 | 0.03% | 3,896,973 |
| 2016-07-18 | 2016-07-14 | 7.240 | 521,895 | -12,656 | 0.03% | 3,778,393 |
| 2016-07-15 | 2016-07-13 | 7.253 | 534,551 | -3,723 | 0.03% | 3,877,199 |
| 2016-07-14 | 2016-07-12 | 7.079 | 538,274 | +11,168 | 0.03% | 3,810,213 |
| 2016-07-11 | 2016-07-07 | 7.267 | 527,106 | +5,211 | 0.03% | 3,830,279 |
| 2016-07-08 | 2016-07-06 | 7.347 | 521,895 | +7,445 | 0.03% | 3,834,473 |
| 2016-07-07 | 2016-07-05 | 7.361 | 514,450 | -5,211 | 0.03% | 3,786,683 |
| 2016-07-06 | 2016-07-04 | 7.334 | 519,661 | +5,211 | 0.03% | 3,811,079 |
| 2016-07-05 | 2016-06-30 | 7.347 | 514,450 | +22,335 | 0.03% | 3,779,773 |
| 2016-07-04 | 2016-06-29 | 7.388 | 492,115 | -6,700 | 0.03% | 3,635,503 |
| 2016-06-30 | 2016-06-28 | 7.401 | 498,815 | +8,934 | 0.03% | 3,691,699 |
| 2016-06-28 | 2016-06-24 | 7.401 | 489,881 | +9,678 | 0.03% | 3,625,579 |
| 2016-06-24 | 2016-06-22 | 7.495 | 480,203 | +8,934 | 0.03% | 3,599,103 |
| 2016-06-23 | 2016-06-21 | 7.696 | 471,269 | -14,890 | 0.03% | 3,627,093 |
| 2016-06-22 | 2016-06-20 | 7.468 | 486,159 | -8,189 | 0.03% | 3,630,683 |
| 2016-06-21 | 2016-06-17 | 7.361 | 494,348 | -745 | 0.03% | 3,638,719 |
| 2016-06-20 | 2016-06-16 | 7.307 | 495,093 | -744 | 0.03% | 3,617,603 |
| 2016-06-17 | 2016-06-15 | 7.334 | 495,837 | +8,189 | 0.03% | 3,636,359 |
| 2016-06-10 | 2016-06-07 | 7.750 | 487,648 | -2,978 | 0.03% | 3,779,353 |
| 2016-06-02 | 2016-05-31 | 7.482 | 490,626 | -31,269 | 0.03% | 3,670,633 |
| 2016-06-01 | 2016-05-30 | 7.267 | 521,895 | +29,780 | 0.03% | 3,792,413 |
| 2016-05-31 | 2016-05-27 | 7.361 | 492,115 | -10,423 | 0.03% | 3,622,283 |
| 2016-05-27 | 2016-05-25 | 7.388 | 502,538 | +10,423 | 0.03% | 3,712,503 |
| 2016-05-26 | 2016-05-24 | 7.388 | 492,115 | +745 | 0.03% | 3,635,503 |
| 2016-05-18 | 2016-05-16 | 7.514 | 491,370 | -11,988 | 0.03% | 3,691,956 |
| 2016-05-16 | 2016-05-12 | 7.514 | 503,358 | -34,101 | 0.03% | 3,782,029 |
| 2016-05-11 | 2016-05-09 | 7.325 | 537,459 | -741 | 0.03% | 3,936,750 |
| 2016-05-10 | 2016-05-06 | 7.365 | 538,200 | -742 | 0.03% | 3,963,958 |
| 2016-05-03 | 2016-04-28 | 7.352 | 538,942 | +3,707 | 0.03% | 3,962,153 |
| 2016-04-27 | 2016-04-25 | 7.257 | 535,235 | -5,189 | 0.03% | 3,884,360 |
| 2016-04-26 | 2016-04-22 | 7.284 | 540,424 | +12,602 | 0.03% | 3,936,598 |
| 2016-04-25 | 2016-04-21 | 7.406 | 527,822 | +13,344 | 0.03% | 3,908,882 |
| 2016-04-22 | 2016-04-20 | 7.406 | 514,478 | +5,189 | 0.03% | 3,810,060 |
| 2016-04-21 | 2016-04-19 | 7.514 | 509,289 | -20,015 | 0.03% | 3,826,592 |
| 2016-04-20 | 2016-04-18 | 7.433 | 529,304 | +14,826 | 0.03% | 3,934,137 |
| 2016-04-18 | 2016-04-14 | 7.648 | 514,478 | -5,189 | 0.03% | 3,934,980 |
| 2016-04-15 | 2016-04-13 | 7.541 | 519,667 | +11,120 | 0.03% | 3,918,588 |
| 2016-04-14 | 2016-04-12 | 7.473 | 508,547 | +7,413 | 0.03% | 3,800,437 |
| 2016-04-12 | 2016-04-08 | 7.568 | 501,134 | -11,120 | 0.03% | 3,792,359 |
| 2016-04-11 | 2016-04-07 | 7.500 | 512,254 | +7,413 | 0.03% | 3,841,960 |
| 2016-04-07 | 2016-04-05 | 7.568 | 504,841 | -13,344 | 0.03% | 3,820,412 |
| 2016-04-06 | 2016-04-01 | 7.554 | 518,185 | -2,224 | 0.03% | 3,914,403 |
| 2016-04-05 | 2016-03-31 | 7.487 | 520,409 | -3,706 | 0.03% | 3,896,103 |
| 2016-04-01 | 2016-03-30 | 7.554 | 524,115 | +2,224 | 0.03% | 3,959,199 |
| 2016-03-31 | 2016-03-29 | 7.554 | 521,891 | +8,154 | 0.03% | 3,942,399 |
| 2016-03-30 | 2016-03-24 | 7.446 | 513,737 | -4,448 | 0.03% | 3,825,363 |
| 2016-03-29 | 2016-03-23 | 7.473 | 518,185 | +20,016 | 0.03% | 3,872,463 |
| 2016-03-24 | 2016-03-22 | 7.905 | 498,169 | -25,946 | 0.03% | 3,937,921 |
| 2016-03-23 | 2016-03-21 | 7.891 | 524,115 | -14,827 | 0.03% | 4,135,949 |
| 2016-03-21 | 2016-03-17 | 7.986 | 538,942 | +742 | 0.03% | 4,303,843 |
| 2016-03-18 | 2016-03-16 | 7.905 | 538,200 | +5,189 | 0.03% | 4,254,358 |
| 2016-03-17 | 2016-03-15 | 7.959 | 533,011 | +1,483 | 0.03% | 4,242,100 |
| 2016-03-16 | 2016-03-14 | 7.945 | 531,528 | +1,482 | 0.03% | 4,223,127 |
| 2016-03-15 | 2016-03-11 | 8.013 | 530,046 | -3,706 | 0.03% | 4,247,102 |
| 2016-03-14 | 2016-03-10 | 7.999 | 533,752 | -7,414 | 0.03% | 4,269,597 |
| 2016-03-11 | 2016-03-09 | 7.999 | 541,166 | -8,154 | 0.03% | 4,328,903 |
| 2016-03-10 | 2016-03-08 | 7.837 | 549,320 | -14,085 | 0.04% | 4,305,209 |
| 2016-03-09 | 2016-03-07 | 7.635 | 563,405 | +3,706 | 0.04% | 4,301,598 |
| 2016-03-08 | 2016-03-04 | 7.891 | 559,699 | -22,981 | 0.04% | 4,416,753 |
| 2016-03-07 | 2016-03-03 | 7.891 | 582,680 | -28,911 | 0.04% | 4,598,103 |
| 2016-03-04 | 2016-03-02 | 7.999 | 611,591 | +12,602 | 0.04% | 4,892,248 |
| 2016-03-02 | 2016-02-29 | 7.999 | 598,989 | +9,637 | 0.04% | 4,791,442 |
| 2016-03-01 | 2016-02-26 | 7.878 | 589,352 | +2,966 | 0.04% | 4,642,803 |
| 2016-02-29 | 2016-02-25 | 7.824 | 586,386 | +2,224 | 0.04% | 4,587,798 |
| 2016-02-24 | 2016-02-22 | 8.148 | 584,162 | +37,066 | 0.04% | 4,759,517 |
| 2016-02-23 | 2016-02-19 | 8.404 | 547,096 | +39,290 | 0.04% | 4,597,739 |
| 2016-02-22 | 2016-02-18 | 8.094 | 507,806 | +741 | 0.03% | 4,109,999 |
| 2016-02-18 | 2016-02-16 | 7.527 | 507,065 | +20,757 | 0.03% | 3,816,722 |
| 2016-02-15 | 2016-02-11 | 7.622 | 486,308 | -741 | 0.03% | 3,706,402 |
| 2016-02-12 | 2016-02-05 | 7.689 | 487,049 | +14,826 | 0.03% | 3,744,900 |
| 2016-01-28 | 2016-01-26 | 7.473 | 472,223 | -14,826 | 0.03% | 3,528,983 |
| 2016-01-26 | 2016-01-22 | 7.257 | 487,049 | -17,050 | 0.03% | 3,534,660 |
| 2016-01-25 | 2016-01-21 | 7.028 | 504,099 | -3,707 | 0.03% | 3,542,797 |
| 2016-01-20 | 2016-01-18 | 7.554 | 507,806 | -741 | 0.03% | 3,835,999 |
| 2016-01-19 | 2016-01-15 | 7.487 | 508,547 | -14,827 | 0.03% | 3,807,297 |
| 2016-01-18 | 2016-01-14 | 7.635 | 523,374 | -5,189 | 0.03% | 3,995,961 |
| 2016-01-15 | 2016-01-13 | 7.756 | 528,563 | -13,344 | 0.03% | 4,099,749 |
| 2016-01-14 | 2016-01-12 | 7.635 | 541,907 | -7,413 | 0.03% | 4,137,461 |
| 2016-01-13 | 2016-01-11 | 7.554 | 549,320 | -4,448 | 0.04% | 4,149,599 |
| 2016-01-12 | 2016-01-08 | 7.810 | 553,768 | -23,722 | 0.04% | 4,325,129 |
| 2016-01-11 | 2016-01-07 | 7.554 | 577,490 | -4,448 | 0.04% | 4,362,397 |
| 2016-01-08 | 2016-01-06 | 7.891 | 581,938 | -22,981 | 0.04% | 4,592,247 |
| 2016-01-07 | 2016-01-05 | 8.040 | 604,919 | +17,791 | 0.04% | 4,863,357 |
| 2016-01-06 | 2016-01-04 | 7.824 | 587,128 | -20,015 | 0.04% | 4,593,603 |
| 2016-01-05 | 2015-12-31 | 8.134 | 607,143 | -8,155 | 0.04% | 4,938,567 |
| 2016-01-04 | 2015-12-29 | 7.918 | 615,298 | -14,085 | 0.04% | 4,872,101 |
| 2015-12-30 | 2015-12-28 | 7.622 | 629,383 | -6,672 | 0.04% | 4,796,850 |
| 2015-12-29 | 2015-12-24 | 7.783 | 636,055 | +14,085 | 0.04% | 4,950,661 |
| 2015-12-28 | 2015-12-22 | 7.689 | 621,970 | -2,224 | 0.04% | 4,782,302 |
| 2015-12-23 | 2015-12-21 | 7.554 | 624,194 | -24,463 | 0.04% | 4,715,202 |
| 2015-12-22 | 2015-12-18 | 7.541 | 648,657 | -97,855 | 0.04% | 4,891,247 |
| 2015-12-21 | 2015-12-17 | 7.460 | 746,512 | +146,041 | 0.05% | 5,568,710 |
| 2015-12-18 | 2015-12-16 | 7.068 | 600,471 | +8,154 | 0.04% | 4,244,397 |
| 2015-12-15 | 2015-12-11 | 6.988 | 592,317 | -10,378 | 0.04% | 4,138,821 |
| 2015-12-14 | 2015-12-10 | 7.068 | 602,695 | +1,482 | 0.04% | 4,260,117 |
| 2015-12-07 | 2015-12-03 | 7.028 | 601,213 | +2,966 | 0.04% | 4,225,312 |
| 2015-12-04 | 2015-12-02 | 6.974 | 598,247 | -1,483 | 0.04% | 4,172,187 |
| 2015-12-03 | 2015-12-01 | 6.826 | 599,730 | -7,413 | 0.04% | 4,093,539 |
| 2015-11-30 | 2015-11-26 | 6.974 | 607,143 | -26,688 | 0.04% | 4,234,228 |
| 2015-11-26 | 2015-11-24 | 6.907 | 633,831 | -7,413 | 0.04% | 4,377,600 |
| 2015-11-25 | 2015-11-23 | 6.934 | 641,244 | -13,344 | 0.04% | 4,446,099 |
| 2015-11-23 | 2015-11-19 | 7.014 | 654,588 | +30,394 | 0.04% | 4,591,600 |
| 2015-11-20 | 2015-11-18 | 6.893 | 624,194 | +742 | 0.04% | 4,302,622 |
| 2015-11-19 | 2015-11-17 | 6.853 | 623,452 | -29,653 | 0.04% | 4,272,277 |
| 2015-11-18 | 2015-11-16 | 6.745 | 653,105 | -7,414 | 0.04% | 4,404,998 |
| 2015-11-17 | 2015-11-13 | 6.839 | 660,519 | -7,413 | 0.04% | 4,517,373 |
| 2015-11-13 | 2015-11-11 | 6.880 | 667,932 | -6,672 | 0.04% | 4,595,102 |
| 2015-11-12 | 2015-11-10 | 6.907 | 674,604 | +8,896 | 0.04% | 4,659,202 |
| 2015-11-11 | 2015-11-09 | 7.014 | 665,708 | -34,842 | 0.04% | 4,669,601 |
| 2015-11-09 | 2015-11-05 | 7.014 | 700,550 | -10,378 | 0.05% | 4,914,000 |
| 2015-11-06 | 2015-11-04 | 7.041 | 710,928 | -93,407 | 0.05% | 5,005,977 |
| 2015-11-05 | 2015-11-03 | 7.041 | 804,335 | +30,394 | 0.05% | 5,663,699 |
| 2015-11-04 | 2015-11-02 | 6.974 | 773,941 | -1,483 | 0.05% | 5,397,481 |
| 2015-11-03 | 2015-10-30 | 7.149 | 775,424 | +11,120 | 0.05% | 5,543,803 |
| 2015-11-02 | 2015-10-29 | 7.109 | 764,304 | +3,707 | 0.05% | 5,433,372 |
| 2015-10-28 | 2015-10-26 | 7.014 | 760,597 | -32,618 | 0.05% | 5,335,199 |
| 2015-10-27 | 2015-10-23 | 7.190 | 793,215 | +20,015 | 0.05% | 5,703,098 |
| 2015-10-26 | 2015-10-22 | 7.257 | 773,200 | +63,754 | 0.05% | 5,611,343 |
| 2015-10-23 | 2015-10-20 | 6.947 | 709,446 | -2,965 | 0.05% | 4,928,551 |
| 2015-10-22 | 2015-10-19 | 6.812 | 712,411 | -2,224 | 0.05% | 4,853,049 |
| 2015-10-20 | 2015-10-16 | 6.853 | 714,635 | +2,224 | 0.05% | 4,897,119 |
| 2015-10-19 | 2015-10-15 | 6.839 | 712,411 | +5,930 | 0.05% | 4,872,269 |
| 2015-10-16 | 2015-10-14 | 6.826 | 706,481 | -11,119 | 0.05% | 4,822,183 |
| 2015-10-15 | 2015-10-13 | 6.866 | 717,600 | -8,896 | 0.05% | 4,927,117 |
| 2015-10-14 | 2015-10-12 | 7.041 | 726,496 | +6,672 | 0.05% | 5,115,598 |
| 2015-10-13 | 2015-10-09 | 6.974 | 719,824 | -123,060 | 0.05% | 5,020,067 |
| 2015-10-12 | 2015-10-08 | 7.055 | 842,884 | +71,908 | 0.05% | 5,946,510 |
| 2015-10-09 | 2015-10-07 | 7.082 | 770,976 | -1,482 | 0.05% | 5,460,003 |
| 2015-10-08 | 2015-10-06 | 6.650 | 772,458 | -11,120 | 0.05% | 5,137,058 |
| 2015-10-07 | 2015-10-05 | 6.637 | 783,578 | -28,170 | 0.05% | 5,200,439 |
| 2015-10-06 | 2015-10-02 | 6.583 | 811,748 | +3,706 | 0.05% | 5,343,597 |
| 2015-10-05 | 2015-09-30 | 6.569 | 808,042 | +28,170 | 0.05% | 5,308,302 |
| 2015-09-30 | 2015-09-25 | 6.637 | 779,872 | -2,223 | 0.05% | 5,175,843 |
| 2015-09-29 | 2015-09-24 | 6.664 | 782,095 | -5,190 | 0.05% | 5,211,697 |
| 2015-09-24 | 2015-09-22 | 6.677 | 787,285 | +22,240 | 0.05% | 5,256,902 |
| 2015-09-22 | 2015-09-18 | 6.718 | 765,045 | -741 | 0.05% | 5,139,360 |
| 2015-09-18 | 2015-09-16 | 6.623 | 765,786 | -1,483 | 0.05% | 5,072,028 |
| 2015-09-17 | 2015-09-15 | 6.569 | 767,269 | -1,483 | 0.05% | 5,040,450 |
| 2015-09-16 | 2015-09-14 | 6.704 | 768,752 | -741 | 0.05% | 5,153,892 |
| 2015-09-15 | 2015-09-11 | 6.637 | 769,493 | -24,464 | 0.05% | 5,106,960 |
| 2015-09-14 | 2015-09-10 | 6.448 | 793,957 | -1,482 | 0.05% | 5,119,382 |
| 2015-09-11 | 2015-09-09 | 6.475 | 795,439 | -22,981 | 0.05% | 5,150,398 |
| 2015-09-10 | 2015-09-08 | 6.327 | 818,420 | -7,414 | 0.05% | 5,177,758 |
| 2015-09-08 | 2015-09-04 | 6.265 | 825,834 | +24,464 | 0.05% | 5,173,446 |
| 2015-09-07 | 2015-09-02 | 6.156 | 801,370 | -33,466 | 0.05% | 4,933,261 |
| 2015-09-02 | 2015-08-31 | 6.142 | 834,836 | +3,687 | 0.05% | 5,127,959 |
| 2015-09-01 | 2015-08-28 | 6.373 | 831,149 | +14,750 | 0.05% | 5,296,902 |
| 2015-08-31 | 2015-08-27 | 6.427 | 816,399 | -6,637 | 0.05% | 5,247,180 |
| 2015-08-28 | 2015-08-26 | 5.912 | 823,036 | +20,649 | 0.05% | 4,865,758 |
| 2015-08-27 | 2015-08-25 | 6.007 | 802,387 | -10,324 | 0.05% | 4,819,842 |
| 2015-08-26 | 2015-08-24 | 5.926 | 812,711 | -6,638 | 0.05% | 4,815,737 |
| 2015-08-25 | 2015-08-21 | 6.102 | 819,349 | -56,786 | 0.05% | 4,999,501 |
| 2015-08-24 | 2015-08-20 | 6.509 | 876,135 | +15,487 | 0.06% | 5,702,397 |
| 2015-08-21 | 2015-08-19 | 6.509 | 860,648 | -68,587 | 0.06% | 5,601,599 |
| 2015-08-20 | 2015-08-18 | 6.793 | 929,235 | -22,124 | 0.06% | 6,312,603 |
| 2015-08-19 | 2015-08-17 | 6.698 | 951,359 | -738 | 0.06% | 6,372,599 |
| 2015-08-18 | 2015-08-14 | 6.780 | 952,097 | +3,688 | 0.06% | 6,455,002 |
| 2015-08-17 | 2015-08-13 | 6.265 | 948,409 | +73,011 | 0.06% | 5,941,319 |
| 2015-08-14 | 2015-08-12 | 6.170 | 875,398 | -19,912 | 0.06% | 5,400,850 |
| 2015-08-13 | 2015-08-11 | 6.115 | 895,310 | +19,912 | 0.06% | 5,475,139 |
| 2015-08-12 | 2015-08-10 | 6.170 | 875,398 | +13,275 | 0.06% | 5,400,850 |
| 2015-08-07 | 2015-08-05 | 5.980 | 862,123 | +737 | 0.06% | 5,155,289 |
| 2015-08-05 | 2015-08-03 | 6.034 | 861,386 | -2,212 | 0.06% | 5,197,602 |
| 2015-08-04 | 2015-07-31 | 5.993 | 863,598 | -3,688 | 0.06% | 5,175,819 |
| 2015-08-03 | 2015-07-30 | 5.885 | 867,286 | +14,750 | 0.06% | 5,103,842 |
| 2015-07-31 | 2015-07-29 | 5.980 | 852,536 | -6,637 | 0.06% | 5,097,961 |
| 2015-07-30 | 2015-07-28 | 5.763 | 859,173 | -6,638 | 0.06% | 4,951,249 |
| 2015-07-24 | 2015-07-22 | 5.803 | 865,811 | -2,212 | 0.06% | 5,024,722 |
| 2015-07-23 | 2015-07-21 | 5.871 | 868,023 | -2,950 | 0.06% | 5,096,410 |
| 2015-07-16 | 2015-07-14 | 5.573 | 870,973 | -14,012 | 0.06% | 4,853,910 |
| 2015-07-15 | 2015-07-13 | 5.573 | 884,985 | -738 | 0.06% | 4,931,998 |
| 2015-07-14 | 2015-07-10 | 5.288 | 885,723 | +7,375 | 0.06% | 4,683,901 |
| 2015-07-13 | 2015-07-09 | 5.180 | 878,348 | +13,275 | 0.06% | 4,549,621 |
| 2015-07-10 | 2015-07-08 | 4.692 | 865,073 | +22,125 | 0.06% | 4,058,579 |
| 2015-07-09 | 2015-07-07 | 5.139 | 842,948 | -2,950 | 0.06% | 4,331,967 |
| 2015-07-08 | 2015-07-06 | 5.383 | 845,898 | -12,538 | 0.06% | 4,553,588 |
| 2015-07-03 | 2015-06-30 | 5.844 | 858,436 | -7,375 | 0.06% | 5,016,842 |
| 2015-06-30 | 2015-06-26 | 6.034 | 865,811 | -2,212 | 0.06% | 5,224,302 |
| 2015-06-29 | 2015-06-25 | 6.034 | 868,023 | +737 | 0.06% | 5,237,650 |
| 2015-06-26 | 2015-06-24 | 6.088 | 867,286 | -12,537 | 0.06% | 5,280,243 |
| 2015-06-24 | 2015-06-22 | 6.170 | 879,823 | -28,024 | 0.06% | 5,428,151 |
| 2015-06-23 | 2015-06-19 | 6.007 | 907,847 | -28,025 | 0.06% | 5,453,328 |
| 2015-06-19 | 2015-06-17 | 6.197 | 935,872 | -34,662 | 0.06% | 5,799,330 |
| 2015-06-18 | 2015-06-16 | 6.088 | 970,534 | -22,125 | 0.06% | 5,908,841 |
| 2015-06-17 | 2015-06-15 | 6.237 | 992,659 | +33,187 | 0.06% | 6,191,603 |
| 2015-06-16 | 2015-06-12 | 6.142 | 959,472 | +92,924 | 0.06% | 5,893,533 |
| 2015-06-15 | 2015-06-11 | 6.075 | 866,548 | +7,375 | 0.06% | 5,263,999 |
| 2015-06-12 | 2015-06-10 | 6.170 | 859,173 | -738 | 0.06% | 5,300,749 |
| 2015-06-11 | 2015-06-09 | 6.048 | 859,911 | -7,375 | 0.06% | 5,200,362 |
| 2015-06-10 | 2015-06-08 | 5.980 | 867,286 | -3,687 | 0.06% | 5,186,162 |
| 2015-06-09 | 2015-06-05 | 6.142 | 870,973 | -3,687 | 0.06% | 5,349,930 |
| 2015-06-08 | 2015-06-04 | 6.156 | 874,660 | -67,112 | 0.06% | 5,384,437 |
| 2015-06-05 | 2015-06-03 | 6.265 | 941,772 | +39,087 | 0.06% | 5,899,741 |
| 2015-06-04 | 2015-06-02 | 6.197 | 902,685 | -29,500 | 0.06% | 5,593,680 |
| 2015-06-03 | 2015-06-01 | 6.278 | 932,185 | -70,061 | 0.06% | 5,852,323 |
| 2015-06-02 | 2015-05-29 | 6.278 | 1,002,246 | +48,674 | 0.07% | 6,292,171 |
| 2015-06-01 | 2015-05-28 | 6.061 | 953,572 | -84,811 | 0.06% | 5,779,712 |
| 2015-05-29 | 2015-05-27 | 6.142 | 1,038,383 | -14,012 | 0.07% | 6,378,242 |
| 2015-05-28 | 2015-05-26 | 6.061 | 1,052,395 | -74,486 | 0.07% | 6,378,690 |
| 2015-05-27 | 2015-05-22 | 5.912 | 1,126,881 | +61,211 | 0.07% | 6,662,078 |
| 2015-05-26 | 2015-05-21 | 5.939 | 1,065,670 | -14,750 | 0.07% | 6,329,101 |
| 2015-05-22 | 2015-05-20 | 5.898 | 1,080,420 | +7,375 | 0.07% | 6,372,753 |
| 2015-05-21 | 2015-05-19 | 5.871 | 1,073,045 | -104,723 | 0.07% | 6,300,152 |
| 2015-05-20 | 2015-05-18 | 6.006 | 1,177,768 | +18,437 | 0.08% | 7,074,050 |
| 2015-05-19 | 2015-05-15 | 5.857 | 1,159,331 | +83,689 | 0.08% | 6,789,624 |
| 2015-05-18 | 2015-05-14 | 5.666 | 1,075,642 | +7,342 | 0.07% | 6,094,399 |
| 2015-05-15 | 2015-05-13 | 5.748 | 1,068,300 | -13,950 | 0.07% | 6,140,101 |
| 2015-05-14 | 2015-05-12 | 5.707 | 1,082,250 | -4,406 | 0.07% | 6,176,059 |
| 2015-05-13 | 2015-05-11 | 5.421 | 1,086,656 | +3,672 | 0.07% | 5,890,402 |
| 2015-05-12 | 2015-05-08 | 5.380 | 1,082,984 | -66,815 | 0.07% | 5,826,248 |
| 2015-05-11 | 2015-05-07 | 5.244 | 1,149,799 | -61,675 | 0.08% | 6,029,100 |
| 2015-05-08 | 2015-05-06 | 5.421 | 1,211,474 | +51,396 | 0.08% | 6,566,999 |
| 2015-05-07 | 2015-05-05 | 5.434 | 1,160,078 | -2,937 | 0.08% | 6,304,199 |
| 2015-05-06 | 2015-05-04 | 5.516 | 1,163,015 | -8,811 | 0.08% | 6,415,199 |
| 2015-05-05 | 2015-04-30 | 5.666 | 1,171,826 | -25,698 | 0.08% | 6,639,361 |
| 2015-04-30 | 2015-04-28 | 5.693 | 1,197,524 | +22,027 | 0.08% | 6,817,581 |
| 2015-04-29 | 2015-04-27 | 5.693 | 1,175,497 | +27,166 | 0.08% | 6,692,180 |
| 2015-04-27 | 2015-04-23 | 5.993 | 1,148,331 | -10,279 | 0.08% | 6,881,602 |
| 2015-04-24 | 2015-04-22 | 6.061 | 1,158,610 | -33,774 | 0.08% | 7,022,101 |
| 2015-04-23 | 2015-04-21 | 5.911 | 1,192,384 | -13,951 | 0.08% | 7,048,159 |
| 2015-04-22 | 2015-04-20 | 5.570 | 1,206,335 | +19,825 | 0.08% | 6,719,873 |
| 2015-04-21 | 2015-04-17 | 5.788 | 1,186,510 | -180,620 | 0.08% | 6,867,998 |
| 2015-04-20 | 2015-04-16 | 5.952 | 1,367,130 | -38,180 | 0.09% | 8,136,939 |
| 2015-04-17 | 2015-04-15 | 6.088 | 1,405,310 | -61,675 | 0.09% | 8,555,580 |
| 2015-04-16 | 2015-04-14 | 6.183 | 1,466,985 | -125,553 | 0.10% | 9,070,920 |
| 2015-04-15 | 2015-04-13 | 6.456 | 1,592,538 | -47,725 | 0.10% | 10,281,061 |
| 2015-04-14 | 2015-04-10 | 6.088 | 1,640,263 | +19,825 | 0.11% | 9,985,983 |
| 2015-04-13 | 2015-04-09 | 5.938 | 1,620,438 | -76,360 | 0.11% | 9,622,517 |
| 2015-04-10 | 2015-04-08 | 6.034 | 1,696,798 | -193,102 | 0.11% | 10,237,730 |
| 2015-04-09 | 2015-04-02 | 5.393 | 1,889,900 | -10,279 | 0.12% | 10,193,042 |
| 2015-04-08 | 2015-04-01 | 5.012 | 1,900,179 | +80,765 | 0.12% | 9,523,841 |
| 2015-04-02 | 2015-03-31 | 4.985 | 1,819,414 | -60,206 | 0.12% | 9,069,481 |
| 2015-04-01 | 2015-03-30 | 4.876 | 1,879,620 | +151,250 | 0.12% | 9,164,798 |
| 2015-03-31 | 2015-03-27 | 4.862 | 1,728,370 | +80,031 | 0.11% | 8,403,781 |
| 2015-03-30 | 2015-03-26 | 4.781 | 1,648,339 | +129,958 | 0.11% | 7,879,950 |
| 2015-03-27 | 2015-03-25 | 4.740 | 1,518,381 | +9,545 | 0.10% | 7,196,640 |
| 2015-03-26 | 2015-03-24 | 4.903 | 1,508,836 | -13,950 | 0.10% | 7,398,000 |
| 2015-03-24 | 2015-03-20 | 4.181 | 1,522,786 | +7,342 | 0.10% | 6,367,179 |
| 2015-03-23 | 2015-03-19 | 4.222 | 1,515,444 | +8,076 | 0.10% | 6,398,400 |
| 2015-03-20 | 2015-03-18 | 4.304 | 1,507,368 | -7,342 | 0.10% | 6,487,482 |
| 2015-03-17 | 2015-03-13 | 4.277 | 1,514,710 | +96,184 | 0.10% | 6,477,821 |
| 2015-03-16 | 2015-03-12 | 4.195 | 1,418,526 | -11,013 | 0.09% | 5,950,560 |
| 2015-03-13 | 2015-03-11 | 4.181 | 1,429,539 | -1,469 | 0.09% | 5,977,288 |
| 2015-03-12 | 2015-03-10 | 4.209 | 1,431,008 | +5,140 | 0.09% | 6,022,410 |
| 2015-03-10 | 2015-03-06 | 4.358 | 1,425,868 | -2,937 | 0.09% | 6,214,399 |
| 2015-03-09 | 2015-03-05 | 4.372 | 1,428,805 | +41,116 | 0.09% | 6,246,659 |
| 2015-03-06 | 2015-03-04 | 4.481 | 1,387,689 | +7,343 | 0.09% | 6,218,102 |
| 2015-03-05 | 2015-03-03 | 4.481 | 1,380,346 | +8,076 | 0.09% | 6,185,199 |
| 2015-03-03 | 2015-02-27 | 4.549 | 1,372,270 | +14,685 | 0.09% | 6,242,461 |
| 2015-02-27 | 2015-02-25 | 4.576 | 1,357,585 | -7,343 | 0.09% | 6,212,639 |
| 2015-02-26 | 2015-02-24 | 4.522 | 1,364,928 | -42,585 | 0.09% | 6,171,882 |
| 2015-02-25 | 2015-02-23 | 4.535 | 1,407,513 | +7,343 | 0.09% | 6,383,612 |
| 2015-02-24 | 2015-02-18 | 4.576 | 1,400,170 | -16,153 | 0.09% | 6,407,518 |
| 2015-02-16 | 2015-02-12 | 4.576 | 1,416,323 | +38,179 | 0.09% | 6,481,438 |
| 2015-02-13 | 2015-02-11 | 4.576 | 1,378,144 | -7,342 | 0.09% | 6,306,722 |
| 2015-02-10 | 2015-02-06 | 4.563 | 1,385,486 | +17,622 | 0.09% | 6,321,451 |
| 2015-02-09 | 2015-02-05 | 4.549 | 1,367,864 | -1,469 | 0.09% | 6,222,418 |
| 2015-02-05 | 2015-02-03 | 4.576 | 1,369,333 | +30,103 | 0.09% | 6,266,401 |
| 2015-02-03 | 2015-01-30 | 4.590 | 1,339,230 | +7,343 | 0.09% | 6,146,882 |
| 2015-02-02 | 2015-01-29 | 4.603 | 1,331,887 | +6,608 | 0.09% | 6,131,319 |
| 2015-01-30 | 2015-01-28 | 4.699 | 1,325,279 | +11,747 | 0.09% | 6,227,249 |
| 2015-01-29 | 2015-01-27 | 4.644 | 1,313,532 | -5,873 | 0.09% | 6,100,492 |
| 2015-01-28 | 2015-01-26 | 4.644 | 1,319,405 | -15,419 | 0.09% | 6,127,768 |
| 2015-01-27 | 2015-01-23 | 4.658 | 1,334,824 | +14,684 | 0.09% | 6,217,559 |
| 2015-01-26 | 2015-01-22 | 4.644 | 1,320,140 | -6,608 | 0.09% | 6,131,181 |
| 2015-01-23 | 2015-01-21 | 4.658 | 1,326,748 | -734 | 0.09% | 6,179,941 |
| 2015-01-22 | 2015-01-20 | 4.672 | 1,327,482 | +36,711 | 0.09% | 6,201,440 |
| 2015-01-21 | 2015-01-19 | 4.603 | 1,290,771 | -9,545 | 0.08% | 5,942,042 |
| 2015-01-16 | 2015-01-14 | 4.767 | 1,300,316 | -42,585 | 0.09% | 6,198,502 |
| 2015-01-15 | 2015-01-13 | 4.835 | 1,342,901 | +20,559 | 0.09% | 6,492,951 |
| 2015-01-13 | 2015-01-09 | 4.876 | 1,322,342 | -12,482 | 0.09% | 6,447,578 |
| 2015-01-09 | 2015-01-07 | 4.849 | 1,334,824 | -176,215 | 0.09% | 6,472,079 |
| 2015-01-05 | 2014-12-31 | 5.094 | 1,511,039 | -5,873 | 0.10% | 7,696,922 |
| 2015-01-02 | 2014-12-29 | 5.053 | 1,516,912 | -4,406 | 0.10% | 7,664,858 |
| 2014-12-30 | 2014-12-24 | 5.107 | 1,521,318 | -31,572 | 0.10% | 7,770,001 |
| 2014-12-29 | 2014-12-22 | 5.107 | 1,552,890 | -3,671 | 0.10% | 7,931,252 |
| 2014-12-23 | 2014-12-19 | 5.135 | 1,556,561 | +735 | 0.10% | 7,992,402 |
| 2014-12-19 | 2014-12-17 | 5.107 | 1,555,826 | -735 | 0.10% | 7,946,248 |
| 2014-12-16 | 2014-12-12 | 5.244 | 1,556,561 | -734 | 0.10% | 8,162,002 |
| 2014-12-15 | 2014-12-11 | 5.271 | 1,557,295 | -11,013 | 0.10% | 8,208,270 |
| 2014-12-12 | 2014-12-10 | 5.271 | 1,568,308 | -46,257 | 0.10% | 8,266,318 |
| 2014-12-11 | 2014-12-09 | 5.026 | 1,614,565 | -2,937 | 0.11% | 8,114,312 |
| 2014-12-10 | 2014-12-08 | 5.026 | 1,617,502 | -6,608 | 0.11% | 8,129,072 |
| 2014-12-09 | 2014-12-05 | 5.203 | 1,624,110 | +9,545 | 0.11% | 8,449,842 |
| 2014-12-05 | 2014-12-03 | 5.216 | 1,614,565 | -11,013 | 0.11% | 8,422,172 |
| 2014-12-04 | 2014-12-02 | 5.380 | 1,625,578 | +16,153 | 0.11% | 8,745,300 |
| 2014-12-03 | 2014-12-01 | 5.271 | 1,609,425 | +10,279 | 0.11% | 8,483,040 |
| 2014-12-02 | 2014-11-28 | 5.448 | 1,599,146 | +22,027 | 0.10% | 8,712,001 |
| 2014-12-01 | 2014-11-27 | 5.543 | 1,577,119 | +7,342 | 0.10% | 8,742,360 |
| 2014-11-28 | 2014-11-26 | 5.530 | 1,569,777 | -9,545 | 0.10% | 8,680,281 |
| 2014-11-27 | 2014-11-25 | 5.475 | 1,579,322 | -24,963 | 0.10% | 8,647,022 |
| 2014-11-26 | 2014-11-24 | 5.462 | 1,604,285 | +36,711 | 0.11% | 8,761,848 |
| 2014-11-25 | 2014-11-21 | 5.489 | 1,567,574 | -15,419 | 0.10% | 8,604,049 |
| 2014-11-21 | 2014-11-19 | 5.448 | 1,582,993 | -3,671 | 0.10% | 8,624,001 |
| 2014-11-19 | 2014-11-17 | 5.489 | 1,586,664 | +13,950 | 0.10% | 8,708,830 |
| 2014-11-18 | 2014-11-14 | 5.434 | 1,572,714 | +41,851 | 0.10% | 8,546,582 |
| 2014-11-17 | 2014-11-13 | 5.407 | 1,530,863 | +11,014 | 0.10% | 8,277,451 |
| 2014-11-14 | 2014-11-12 | 5.448 | 1,519,849 | +14,684 | 0.10% | 8,279,998 |
| 2014-11-12 | 2014-11-10 | 5.502 | 1,505,165 | -96,918 | 0.10% | 8,282,001 |
| 2014-11-10 | 2014-11-06 | 5.448 | 1,602,083 | -1,468 | 0.11% | 8,728,001 |
| 2014-11-07 | 2014-11-05 | 5.543 | 1,603,551 | -1,469 | 0.11% | 8,888,879 |
| 2014-11-06 | 2014-11-04 | 5.570 | 1,605,020 | +9,545 | 0.11% | 8,940,742 |
| 2014-11-05 | 2014-11-03 | 5.543 | 1,595,475 | +5,140 | 0.10% | 8,844,112 |
| 2014-11-04 | 2014-10-31 | 5.516 | 1,590,335 | +22,027 | 0.10% | 8,772,299 |
| 2014-11-03 | 2014-10-30 | 5.516 | 1,568,308 | -5,874 | 0.10% | 8,650,798 |
| 2014-10-31 | 2014-10-29 | 5.448 | 1,574,182 | +5,139 | 0.10% | 8,575,999 |
| 2014-10-30 | 2014-10-28 | 5.516 | 1,569,043 | +2,203 | 0.10% | 8,654,852 |
| 2014-10-29 | 2014-10-27 | 5.557 | 1,566,840 | -3,671 | 0.10% | 8,706,721 |
| 2014-10-28 | 2014-10-24 | 5.570 | 1,570,511 | -29,369 | 0.10% | 8,748,510 |
| 2014-10-24 | 2014-10-22 | 5.625 | 1,599,880 | -10,279 | 0.11% | 8,999,270 |
| 2014-10-23 | 2014-10-21 | 5.557 | 1,610,159 | -11,748 | 0.11% | 8,947,439 |
| 2014-10-22 | 2014-10-20 | 5.489 | 1,621,907 | -1,468 | 0.11% | 8,902,271 |
| 2014-10-21 | 2014-10-17 | 5.448 | 1,623,375 | +10,279 | 0.11% | 8,843,998 |
| 2014-10-20 | 2014-10-16 | 5.393 | 1,613,096 | +7,342 | 0.11% | 8,700,119 |
| 2014-10-17 | 2014-10-15 | 5.448 | 1,605,754 | +17,622 | 0.11% | 8,748,001 |
| 2014-10-16 | 2014-10-14 | 5.489 | 1,588,132 | +8,810 | 0.10% | 8,716,888 |
| 2014-10-14 | 2014-10-10 | 5.557 | 1,579,322 | -734 | 0.10% | 8,776,082 |
| 2014-10-13 | 2014-10-09 | 5.666 | 1,580,056 | -73,423 | 0.10% | 8,952,320 |
| 2014-10-10 | 2014-10-08 | 5.639 | 1,653,479 | +67,549 | 0.11% | 9,323,282 |
| 2014-10-09 | 2014-10-07 | 5.720 | 1,585,930 | +102,792 | 0.10% | 9,072,001 |
| 2014-10-08 | 2014-10-06 | 5.639 | 1,483,138 | -22,027 | 0.10% | 8,362,800 |
| 2014-10-07 | 2014-10-03 | 5.530 | 1,505,165 | -36,711 | 0.10% | 8,323,001 |
| 2014-10-06 | 2014-09-30 | 5.543 | 1,541,876 | -5,874 | 0.10% | 8,546,999 |
| 2014-10-03 | 2014-09-29 | 5.543 | 1,547,750 | -31,572 | 0.10% | 8,579,560 |
| 2014-09-30 | 2014-09-26 | 5.707 | 1,579,322 | -14,684 | 0.10% | 9,012,692 |
| 2014-09-25 | 2014-09-23 | 5.652 | 1,594,006 | -17,622 | 0.10% | 9,009,649 |
| 2014-09-24 | 2014-09-22 | 5.625 | 1,611,628 | -48,459 | 0.11% | 9,065,352 |
| 2014-09-23 | 2014-09-19 | 5.625 | 1,660,087 | +2,937 | 0.11% | 9,337,932 |
| 2014-09-22 | 2014-09-18 | 5.557 | 1,657,150 | +21,293 | 0.11% | 9,208,561 |
| 2014-09-19 | 2014-09-17 | 5.666 | 1,635,857 | +14,684 | 0.11% | 9,268,479 |
| 2014-09-18 | 2014-09-16 | 5.679 | 1,621,173 | +11,014 | 0.11% | 9,207,362 |
| 2014-09-17 | 2014-09-15 | 5.748 | 1,610,159 | +1,468 | 0.11% | 9,254,459 |
| 2014-09-16 | 2014-09-12 | 5.734 | 1,608,691 | -9,545 | 0.11% | 9,224,111 |
| 2014-09-15 | 2014-09-11 | 5.720 | 1,618,236 | -29,369 | 0.11% | 9,256,801 |
| 2014-09-11 | 2014-09-08 | 5.788 | 1,647,605 | -5,874 | 0.11% | 9,537,001 |
| 2014-09-10 | 2014-09-05 | 5.843 | 1,653,479 | -3,671 | 0.11% | 9,661,082 |
| 2014-09-08 | 2014-09-04 | 5.897 | 1,657,150 | -5,874 | 0.11% | 9,772,811 |
| 2014-09-05 | 2014-09-03 | 5.925 | 1,663,024 | -85,904 | 0.11% | 9,852,753 |
| 2014-09-04 | 2014-09-02 | 5.870 | 1,748,928 | +13,216 | 0.11% | 10,266,419 |
| 2014-09-03 | 2014-09-01 | 5.857 | 1,735,712 | -33,774 | 0.11% | 10,165,200 |
| 2014-09-02 | 2014-08-29 | 5.748 | 1,769,486 | +8,076 | 0.12% | 10,170,197 |
| 2014-09-01 | 2014-08-28 | 5.761 | 1,761,410 | +9,545 | 0.12% | 10,146,788 |
| 2014-08-29 | 2014-08-27 | 5.774 | 1,751,865 | +806 | 0.11% | 10,115,774 |
| 2014-08-28 | 2014-08-26 | 5.761 | 1,751,059 | +14,617 | 0.12% | 10,087,160 |
| 2014-08-27 | 2014-08-25 | 5.843 | 1,736,442 | +47,503 | 0.11% | 10,145,518 |
| 2014-08-26 | 2014-08-22 | 5.897 | 1,688,939 | -13,885 | 0.11% | 9,960,412 |
| 2014-08-25 | 2014-08-21 | 5.870 | 1,702,824 | -2,924 | 0.11% | 9,995,698 |
| 2014-08-22 | 2014-08-20 | 5.870 | 1,705,748 | -7,308 | 0.11% | 10,012,862 |
| 2014-08-21 | 2014-08-19 | 5.884 | 1,713,056 | -16,078 | 0.11% | 10,079,200 |
| 2014-08-19 | 2014-08-15 | 5.870 | 1,729,134 | -2,193 | 0.11% | 10,150,139 |
| 2014-08-18 | 2014-08-14 | 5.870 | 1,731,327 | -119,855 | 0.11% | 10,163,012 |
| 2014-08-15 | 2014-08-13 | 5.706 | 1,851,182 | +25,579 | 0.12% | 10,562,610 |
| 2014-08-13 | 2014-08-11 | 5.720 | 1,825,603 | -107,432 | 0.12% | 10,441,639 |
| 2014-08-12 | 2014-08-08 | 5.665 | 1,933,035 | +731 | 0.13% | 10,950,302 |
| 2014-08-11 | 2014-08-07 | 5.747 | 1,932,304 | -5,846 | 0.13% | 11,104,801 |
| 2014-08-08 | 2014-08-06 | 5.733 | 1,938,150 | -7,309 | 0.13% | 11,111,878 |
| 2014-08-07 | 2014-08-05 | 5.665 | 1,945,459 | -76,006 | 0.13% | 11,020,682 |
| 2014-08-06 | 2014-08-04 | 5.487 | 2,021,465 | +10,963 | 0.13% | 11,091,663 |
| 2014-08-05 | 2014-08-01 | 5.514 | 2,010,502 | +8,770 | 0.13% | 11,086,529 |
| 2014-08-04 | 2014-07-31 | 5.487 | 2,001,732 | -34,349 | 0.13% | 10,983,389 |
| 2014-08-01 | 2014-07-30 | 5.473 | 2,036,081 | +2,923 | 0.13% | 11,144,000 |
| 2014-07-31 | 2014-07-29 | 5.501 | 2,033,158 | +58,466 | 0.13% | 11,183,641 |
| 2014-07-30 | 2014-07-28 | 5.501 | 1,974,692 | -17,539 | 0.13% | 10,862,042 |
| 2014-07-29 | 2014-07-25 | 5.542 | 1,992,231 | +15,347 | 0.13% | 11,040,297 |
| 2014-07-25 | 2014-07-23 | 5.596 | 1,976,884 | +100,854 | 0.13% | 11,063,449 |
| 2014-07-24 | 2014-07-22 | 5.569 | 1,876,030 | -12,424 | 0.12% | 10,447,689 |
| 2014-07-23 | 2014-07-21 | 5.542 | 1,888,454 | +1,461 | 0.12% | 10,465,199 |
| 2014-07-21 | 2014-07-17 | 5.542 | 1,886,993 | +11,694 | 0.12% | 10,457,102 |
| 2014-07-18 | 2014-07-16 | 5.569 | 1,875,299 | +10,962 | 0.12% | 10,443,618 |
| 2014-07-17 | 2014-07-15 | 5.610 | 1,864,337 | -1,462 | 0.12% | 10,459,100 |
| 2014-07-16 | 2014-07-14 | 5.637 | 1,865,799 | +14,617 | 0.12% | 10,518,362 |
| 2014-07-11 | 2014-07-09 | 5.651 | 1,851,182 | +29,233 | 0.12% | 10,461,290 |
| 2014-07-10 | 2014-07-08 | 5.761 | 1,821,949 | -2,923 | 0.12% | 10,495,530 |
| 2014-07-09 | 2014-07-07 | 5.774 | 1,824,872 | -2,193 | 0.12% | 10,537,338 |
| 2014-07-08 | 2014-07-04 | 5.761 | 1,827,065 | +27,772 | 0.12% | 10,525,001 |
| 2014-07-03 | 2014-06-30 | 5.788 | 1,799,293 | -8,040 | 0.12% | 10,414,257 |
| 2014-07-02 | 2014-06-27 | 5.720 | 1,807,333 | +13,155 | 0.12% | 10,337,143 |
| 2014-06-30 | 2014-06-26 | 5.747 | 1,794,178 | -3,654 | 0.12% | 10,311,002 |
| 2014-06-26 | 2014-06-24 | 5.733 | 1,797,832 | +6,578 | 0.12% | 10,307,401 |
| 2014-06-25 | 2014-06-23 | 5.774 | 1,791,254 | +5,846 | 0.12% | 10,343,218 |
| 2014-06-24 | 2014-06-20 | 5.938 | 1,785,408 | +731 | 0.12% | 10,602,621 |
| 2014-06-20 | 2014-06-18 | 6.130 | 1,784,677 | -27,771 | 0.12% | 10,940,160 |
| 2014-06-19 | 2014-06-17 | 6.062 | 1,812,448 | -5,847 | 0.12% | 10,986,398 |
| 2014-06-17 | 2014-06-13 | 6.021 | 1,818,295 | -8,770 | 0.12% | 10,947,201 |
| 2014-06-16 | 2014-06-12 | 5.952 | 1,827,065 | -14,616 | 0.12% | 10,875,001 |
| 2014-06-13 | 2014-06-11 | 5.952 | 1,841,681 | +1,461 | 0.12% | 10,961,998 |
| 2014-06-12 | 2014-06-10 | 5.952 | 1,840,220 | +22,656 | 0.12% | 10,953,302 |
| 2014-06-11 | 2014-06-09 | 5.980 | 1,817,564 | +731 | 0.12% | 10,868,189 |
| 2014-06-10 | 2014-06-06 | 5.856 | 1,816,833 | -731 | 0.12% | 10,640,078 |
| 2014-06-09 | 2014-06-05 | 5.829 | 1,817,564 | +731 | 0.12% | 10,594,619 |
| 2014-06-06 | 2014-06-04 | 5.856 | 1,816,833 | +10,231 | 0.12% | 10,640,078 |
| 2014-06-05 | 2014-06-03 | 5.788 | 1,806,602 | -5,115 | 0.12% | 10,456,562 |
| 2014-06-04 | 2014-05-30 | 5.788 | 1,811,717 | -731 | 0.12% | 10,486,167 |
| 2014-06-03 | 2014-05-29 | 5.774 | 1,812,448 | -13,155 | 0.12% | 10,465,598 |
| 2014-05-30 | 2014-05-28 | 5.733 | 1,825,603 | +2,923 | 0.12% | 10,466,619 |
| 2014-05-29 | 2014-05-27 | 5.815 | 1,822,680 | -20,463 | 0.12% | 10,599,501 |
| 2014-05-28 | 2014-05-26 | 5.774 | 1,843,143 | -10,962 | 0.12% | 10,642,840 |
| 2014-05-26 | 2014-05-22 | 5.706 | 1,854,105 | +13,885 | 0.12% | 10,579,288 |
| 2014-05-23 | 2014-05-21 | 5.747 | 1,840,220 | -1,461 | 0.12% | 10,575,602 |
| 2014-05-21 | 2014-05-19 | 5.733 | 1,841,681 | -14,617 | 0.12% | 10,558,798 |
| 2014-05-16 | 2014-05-14 | 5.774 | 1,856,298 | -18,271 | 0.12% | 10,718,801 |
| 2014-05-15 | 2014-05-13 | 5.829 | 1,874,569 | -2,192 | 0.12% | 10,926,903 |
| 2014-05-14 | 2014-05-12 | 5.720 | 1,876,761 | -2,923 | 0.12% | 10,734,240 |
| 2014-05-13 | 2014-05-09 | 5.884 | 1,879,684 | -5,116 | 0.12% | 11,059,598 |
| 2014-05-12 | 2014-05-08 | 5.897 | 1,884,800 | -7,308 | 0.12% | 11,115,490 |
| 2014-05-09 | 2014-05-07 | 5.938 | 1,892,108 | -40,196 | 0.12% | 11,236,258 |
| 2014-05-08 | 2014-05-05 | 5.952 | 1,932,304 | -1,461 | 0.13% | 11,501,401 |
| 2014-05-07 | 2014-05-02 | 6.007 | 1,933,765 | -16,809 | 0.13% | 11,615,938 |
| 2014-05-05 | 2014-04-30 | 5.815 | 1,950,574 | +13,885 | 0.13% | 11,343,248 |
| 2014-05-02 | 2014-04-29 | 5.925 | 1,936,689 | -75,275 | 0.13% | 11,474,502 |
| 2014-04-30 | 2014-04-28 | 6.075 | 2,011,964 | -13,155 | 0.13% | 12,223,321 |
| 2014-04-29 | 2014-04-25 | 6.103 | 2,025,119 | -8,039 | 0.13% | 12,358,662 |
| 2014-04-28 | 2014-04-24 | 6.198 | 2,033,158 | -7,308 | 0.13% | 12,602,462 |
| 2014-04-25 | 2014-04-23 | 6.226 | 2,040,466 | +56,274 | 0.13% | 12,703,600 |
| 2014-04-24 | 2014-04-22 | 6.048 | 1,984,192 | -6,578 | 0.13% | 12,000,298 |
| 2014-04-23 | 2014-04-17 | 5.938 | 1,990,770 | -62,120 | 0.13% | 11,822,161 |
| 2014-04-16 | 2014-04-14 | 5.925 | 2,052,890 | -7,308 | 0.14% | 12,162,970 |
| 2014-04-15 | 2014-04-11 | 5.925 | 2,060,198 | +14,616 | 0.14% | 12,206,268 |
| 2014-04-14 | 2014-04-10 | 5.980 | 2,045,582 | -20,463 | 0.13% | 12,231,631 |
| 2014-04-11 | 2014-04-09 | 5.938 | 2,066,045 | -9,501 | 0.14% | 12,269,181 |
| 2014-04-10 | 2014-04-08 | 5.925 | 2,075,546 | -43,849 | 0.14% | 12,297,202 |
| 2014-04-09 | 2014-04-07 | 5.911 | 2,119,395 | -65,775 | 0.14% | 12,527,999 |
| 2014-04-08 | 2014-04-04 | 5.980 | 2,185,170 | -7,308 | 0.14% | 13,066,303 |
| 2014-04-07 | 2014-04-03 | 5.911 | 2,192,478 | -2,923 | 0.14% | 12,960,001 |
| 2014-04-04 | 2014-04-02 | 5.952 | 2,195,401 | +21,925 | 0.14% | 13,067,399 |
| 2014-04-03 | 2014-04-01 | 6.089 | 2,173,476 | -24,118 | 0.14% | 13,234,298 |
| 2014-04-02 | 2014-03-31 | 5.938 | 2,197,594 | -11,693 | 0.14% | 13,050,383 |
| 2014-04-01 | 2014-03-28 | 5.706 | 2,209,287 | -63,582 | 0.15% | 12,605,911 |
| 2014-03-31 | 2014-03-27 | 5.610 | 2,272,869 | +21,194 | 0.15% | 12,751,002 |
| 2014-03-28 | 2014-03-26 | 6.034 | 2,251,675 | -125,702 | 0.15% | 13,587,212 |
| 2014-03-27 | 2014-03-25 | 6.075 | 2,377,377 | +28,502 | 0.16% | 14,443,322 |
| 2014-03-26 | 2014-03-24 | 6.212 | 2,348,875 | +5,847 | 0.15% | 14,591,563 |
| 2014-03-25 | 2014-03-21 | 6.240 | 2,343,028 | -5,847 | 0.15% | 14,619,360 |
| 2014-03-24 | 2014-03-20 | 6.212 | 2,348,875 | +13,886 | 0.15% | 14,591,563 |
| 2014-03-21 | 2014-03-19 | 6.363 | 2,334,989 | +731 | 0.15% | 14,856,751 |
| 2014-03-20 | 2014-03-18 | 6.376 | 2,334,258 | -6,577 | 0.15% | 14,884,040 |
| 2014-03-19 | 2014-03-17 | 6.308 | 2,340,835 | -134,472 | 0.15% | 14,765,827 |
| 2014-03-18 | 2014-03-14 | 6.267 | 2,475,307 | -57,005 | 0.16% | 15,512,457 |
| 2014-03-17 | 2014-03-13 | 6.198 | 2,532,312 | +25,579 | 0.17% | 15,696,451 |
| 2014-03-14 | 2014-03-12 | 6.322 | 2,506,733 | +92,815 | 0.17% | 15,846,600 |
| 2014-03-13 | 2014-03-11 | 6.417 | 2,413,918 | -43,850 | 0.16% | 15,491,070 |
| 2014-03-12 | 2014-03-10 | 6.404 | 2,457,768 | -2,923 | 0.16% | 15,738,843 |
| 2014-03-11 | 2014-03-07 | 6.541 | 2,460,691 | +47,504 | 0.16% | 16,094,261 |
| 2014-03-10 | 2014-03-06 | 6.431 | 2,413,187 | -82,584 | 0.16% | 15,519,399 |
| 2014-03-07 | 2014-03-05 | 6.267 | 2,495,771 | +35,080 | 0.16% | 15,640,703 |
| 2014-03-06 | 2014-03-04 | 6.472 | 2,460,691 | +29,233 | 0.16% | 15,925,911 |
| 2014-03-05 | 2014-03-03 | 6.541 | 2,431,458 | -62,120 | 0.16% | 15,903,061 |
| 2014-03-04 | 2014-02-28 | 6.513 | 2,493,578 | -43,119 | 0.16% | 16,241,120 |
| 2014-03-03 | 2014-02-27 | 6.445 | 2,536,697 | -46,042 | 0.17% | 16,348,411 |
| 2014-02-28 | 2014-02-26 | 6.417 | 2,582,739 | +10,232 | 0.17% | 16,574,461 |
| 2014-02-27 | 2014-02-25 | 6.458 | 2,572,507 | -57,736 | 0.17% | 16,614,398 |
| 2014-02-26 | 2014-02-24 | 6.541 | 2,630,243 | +54,082 | 0.17% | 17,203,223 |
| 2014-02-25 | 2014-02-21 | 6.404 | 2,576,161 | -10,963 | 0.17% | 16,496,997 |
| 2014-02-24 | 2014-02-20 | 6.431 | 2,587,124 | +103,047 | 0.17% | 16,638,001 |
| 2014-02-21 | 2014-02-19 | 6.554 | 2,484,077 | -12,424 | 0.16% | 16,281,208 |
| 2014-02-20 | 2014-02-18 | 6.568 | 2,496,501 | -10,963 | 0.16% | 16,396,798 |
| 2014-02-19 | 2014-02-17 | 6.568 | 2,507,464 | +13,886 | 0.17% | 16,468,802 |
| 2014-02-18 | 2014-02-14 | 6.568 | 2,493,578 | +46,773 | 0.16% | 16,377,600 |
| 2014-02-17 | 2014-02-13 | 6.554 | 2,446,805 | +124,240 | 0.16% | 16,036,919 |
| 2014-02-14 | 2014-02-12 | 6.609 | 2,322,565 | +20,463 | 0.15% | 15,349,741 |
| 2014-02-13 | 2014-02-11 | 6.705 | 2,302,102 | -137,395 | 0.15% | 15,435,002 |
| 2014-02-12 | 2014-02-10 | 6.554 | 2,439,497 | +66,505 | 0.16% | 15,989,020 |
| 2014-02-11 | 2014-02-07 | 6.650 | 2,372,992 | +13,886 | 0.16% | 15,780,421 |
| 2014-02-10 | 2014-02-06 | 6.513 | 2,359,106 | +32,156 | 0.16% | 15,365,279 |
| 2014-02-07 | 2014-02-05 | 6.582 | 2,326,950 | +11,693 | 0.15% | 15,315,042 |
| 2014-02-06 | 2014-02-04 | 6.691 | 2,315,257 | -40,195 | 0.15% | 15,491,523 |
| 2014-02-05 | 2014-01-30 | 6.732 | 2,355,452 | -30,695 | 0.16% | 15,857,160 |
| 2014-02-04 | 2014-01-28 | 6.609 | 2,386,147 | +2,193 | 0.16% | 15,769,952 |
| 2014-01-29 | 2014-01-27 | 6.595 | 2,383,954 | +10,962 | 0.16% | 15,722,839 |
| 2014-01-28 | 2014-01-24 | 6.705 | 2,372,992 | -84,776 | 0.16% | 15,910,301 |
| 2014-01-27 | 2014-01-23 | 7.006 | 2,457,768 | +88,430 | 0.16% | 17,218,563 |
| 2014-01-24 | 2014-01-22 | 7.129 | 2,369,338 | -402,685 | 0.16% | 16,890,822 |
| 2014-01-23 | 2014-01-21 | 6.842 | 2,772,023 | +40,196 | 0.18% | 18,965,002 |
| 2014-01-22 | 2014-01-20 | 6.910 | 2,731,827 | -408,532 | 0.18% | 18,876,898 |
| 2014-01-21 | 2014-01-17 | 6.335 | 3,140,359 | +19,001 | 0.21% | 19,895,110 |
| 2014-01-20 | 2014-01-16 | 6.486 | 3,121,358 | +49,697 | 0.21% | 20,244,543 |
| 2014-01-17 | 2014-01-15 | 6.568 | 3,071,661 | -30,695 | 0.20% | 20,174,397 |
| 2014-01-16 | 2014-01-14 | 6.609 | 3,102,356 | -14,617 | 0.20% | 20,503,350 |
| 2014-01-15 | 2014-01-13 | 6.582 | 3,116,973 | -80,390 | 0.21% | 20,514,653 |
| 2014-01-14 | 2014-01-10 | 6.691 | 3,197,363 | +64,312 | 0.21% | 21,393,747 |
| 2014-01-13 | 2014-01-09 | 6.965 | 3,133,051 | -8,770 | 0.21% | 21,820,832 |
| 2014-01-10 | 2014-01-08 | 6.978 | 3,141,821 | -871,144 | 0.21% | 21,924,902 |
| 2014-01-09 | 2014-01-07 | 6.814 | 4,012,965 | +147,627 | 0.26% | 27,345,179 |
| 2014-01-08 | 2014-01-06 | 7.033 | 3,865,338 | -310,601 | 0.25% | 27,185,458 |
| 2014-01-07 | 2014-01-03 | 7.129 | 4,175,939 | -113,278 | 0.28% | 29,769,937 |
| 2014-01-06 | 2014-01-02 | 7.019 | 4,289,217 | +97,199 | 0.29% | 30,107,967 |
| 2014-01-03 | 2013-12-31 | 7.019 | 4,192,018 | -169,551 | 0.29% | 29,425,683 |
| 2014-01-02 | 2013-12-27 | 7.307 | 4,361,569 | -733,019 | 0.30% | 31,869,119 |
| 2013-12-30 | 2013-12-24 | 6.226 | 5,094,588 | -609,508 | 0.35% | 31,718,053 |
| 2013-12-27 | 2013-12-20 | 6.417 | 5,704,096 | -972,730 | 0.39% | 36,605,448 |
| 2013-12-23 | 2013-12-19 | 6.595 | 6,676,826 | 0.46% | 44,035,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy