History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 7,000 | +0 | 0.00% | 19,530 |
| 2025-10-13 | 2025-10-09 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2025-10-10 | 2025-10-08 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2025-10-09 | 2025-10-06 | 2.900 | 7,000 | +0 | 0.00% | 20,300 |
| 2025-10-08 | 2025-10-03 | 2.980 | 7,000 | +0 | 0.00% | 20,860 |
| 2025-10-06 | 2025-10-02 | 2.940 | 7,000 | +0 | 0.00% | 20,580 |
| 2025-10-03 | 2025-09-30 | 2.850 | 7,000 | +0 | 0.00% | 19,950 |
| 2025-10-02 | 2025-09-29 | 2.850 | 7,000 | +0 | 0.00% | 19,950 |
| 2025-09-30 | 2025-09-26 | 2.830 | 7,000 | +0 | 0.00% | 19,810 |
| 2025-09-29 | 2025-09-25 | 2.840 | 7,000 | +0 | 0.00% | 19,880 |
| 2025-09-26 | 2025-09-24 | 2.920 | 7,000 | +0 | 0.00% | 20,440 |
| 2025-09-25 | 2025-09-23 | 2.940 | 7,000 | +0 | 0.00% | 20,580 |
| 2025-09-24 | 2025-09-22 | 2.930 | 7,000 | +0 | 0.00% | 20,510 |
| 2025-09-23 | 2025-09-19 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-09-22 | 2025-09-18 | 3.030 | 7,000 | +0 | 0.00% | 21,210 |
| 2025-09-19 | 2025-09-17 | 3.060 | 7,000 | +0 | 0.00% | 21,420 |
| 2025-09-18 | 2025-09-16 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-09-17 | 2025-09-15 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-09-16 | 2025-09-12 | 3.060 | 7,000 | +0 | 0.00% | 21,420 |
| 2025-09-15 | 2025-09-11 | 3.050 | 7,000 | +0 | 0.00% | 21,350 |
| 2025-09-12 | 2025-09-10 | 3.060 | 7,000 | +0 | 0.00% | 21,420 |
| 2025-09-11 | 2025-09-09 | 3.050 | 7,000 | +0 | 0.00% | 21,350 |
| 2025-09-10 | 2025-09-08 | 3.080 | 7,000 | +0 | 0.00% | 21,560 |
| 2025-09-09 | 2025-09-05 | 3.060 | 7,000 | +0 | 0.00% | 21,420 |
| 2025-09-08 | 2025-09-04 | 3.070 | 7,000 | +0 | 0.00% | 21,490 |
| 2025-09-05 | 2025-09-03 | 3.070 | 7,000 | +0 | 0.00% | 21,490 |
| 2025-09-04 | 2025-09-02 | 3.050 | 7,000 | +0 | 0.00% | 21,350 |
| 2025-09-03 | 2025-09-01 | 3.160 | 7,000 | +0 | 0.00% | 22,120 |
| 2025-09-02 | 2025-08-29 | 3.330 | 7,000 | +0 | 0.00% | 23,310 |
| 2025-09-01 | 2025-08-28 | 3.390 | 7,000 | +0 | 0.00% | 23,730 |
| 2025-08-29 | 2025-08-27 | 3.430 | 7,000 | +0 | 0.00% | 24,010 |
| 2025-08-28 | 2025-08-26 | 3.490 | 7,000 | +0 | 0.00% | 24,430 |
| 2025-08-27 | 2025-08-25 | 3.450 | 7,000 | +0 | 0.00% | 24,150 |
| 2025-08-26 | 2025-08-22 | 3.420 | 7,000 | +0 | 0.00% | 23,940 |
| 2025-08-25 | 2025-08-21 | 3.430 | 7,000 | +0 | 0.00% | 24,010 |
| 2025-08-22 | 2025-08-20 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2025-08-21 | 2025-08-19 | 3.430 | 7,000 | +0 | 0.00% | 24,010 |
| 2025-08-20 | 2025-08-18 | 3.450 | 7,000 | +0 | 0.00% | 24,150 |
| 2025-08-19 | 2025-08-15 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2025-08-18 | 2025-08-14 | 3.370 | 7,000 | +0 | 0.00% | 23,590 |
| 2025-08-15 | 2025-08-13 | 3.360 | 7,000 | +0 | 0.00% | 23,520 |
| 2025-08-14 | 2025-08-12 | 3.370 | 7,000 | +0 | 0.00% | 23,590 |
| 2025-08-13 | 2025-08-11 | 3.310 | 7,000 | +0 | 0.00% | 23,170 |
| 2025-08-12 | 2025-08-08 | 3.280 | 7,000 | +0 | 0.00% | 22,960 |
| 2025-08-11 | 2025-08-07 | 3.310 | 7,000 | +0 | 0.00% | 23,170 |
| 2025-08-08 | 2025-08-06 | 3.300 | 7,000 | +0 | 0.00% | 23,100 |
| 2025-08-07 | 2025-08-05 | 3.630 | 7,000 | +0 | 0.00% | 25,410 |
| 2025-08-06 | 2025-08-04 | 3.590 | 7,000 | +0 | 0.00% | 25,130 |
| 2025-08-05 | 2025-08-01 | 3.580 | 7,000 | +0 | 0.00% | 25,060 |
| 2025-08-04 | 2025-07-31 | 3.610 | 7,000 | +0 | 0.00% | 25,270 |
| 2025-08-01 | 2025-07-30 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-07-31 | 2025-07-29 | 3.680 | 7,000 | +0 | 0.00% | 25,760 |
| 2025-07-30 | 2025-07-28 | 3.690 | 7,000 | +0 | 0.00% | 25,830 |
| 2025-07-29 | 2025-07-25 | 3.720 | 7,000 | +0 | 0.00% | 26,040 |
| 2025-07-28 | 2025-07-24 | 3.770 | 7,000 | +0 | 0.00% | 26,390 |
| 2025-07-25 | 2025-07-23 | 3.760 | 7,000 | +0 | 0.00% | 26,320 |
| 2025-07-24 | 2025-07-22 | 3.740 | 7,000 | +0 | 0.00% | 26,180 |
| 2025-07-23 | 2025-07-21 | 3.730 | 7,000 | +0 | 0.00% | 26,110 |
| 2025-07-22 | 2025-07-18 | 3.700 | 7,000 | +0 | 0.00% | 25,900 |
| 2025-07-21 | 2025-07-17 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-07-18 | 2025-07-16 | 3.680 | 7,000 | +0 | 0.00% | 25,760 |
| 2025-07-17 | 2025-07-15 | 3.700 | 7,000 | +0 | 0.00% | 25,900 |
| 2025-07-16 | 2025-07-14 | 3.750 | 7,000 | +0 | 0.00% | 26,250 |
| 2025-07-15 | 2025-07-11 | 3.720 | 7,000 | +0 | 0.00% | 26,040 |
| 2025-07-14 | 2025-07-10 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-07-11 | 2025-07-09 | 3.680 | 7,000 | +0 | 0.00% | 25,760 |
| 2025-07-10 | 2025-07-08 | 3.901 | 7,000 | +0 | 0.00% | 27,307 |
| 2025-07-09 | 2025-07-07 | 3.891 | 7,000 | +199 | 0.00% | 27,235 |
| 2025-07-08 | 2025-07-04 | 3.891 | 6,801 | +0 | 0.00% | 26,461 |
| 2025-07-07 | 2025-07-03 | 3.901 | 6,801 | +0 | 0.00% | 26,531 |
| 2025-07-04 | 2025-07-02 | 3.891 | 6,801 | +0 | 0.00% | 26,461 |
| 2025-07-03 | 2025-06-30 | 3.829 | 6,801 | +0 | 0.00% | 26,041 |
| 2025-07-02 | 2025-06-27 | 3.819 | 6,801 | +0 | 0.00% | 25,971 |
| 2025-06-30 | 2025-06-26 | 3.839 | 6,801 | +0 | 0.00% | 26,111 |
| 2025-06-27 | 2025-06-25 | 3.829 | 6,801 | +0 | 0.00% | 26,041 |
| 2025-06-26 | 2025-06-24 | 3.767 | 6,801 | +0 | 0.00% | 25,621 |
| 2025-06-25 | 2025-06-23 | 3.747 | 6,801 | +0 | 0.00% | 25,481 |
| 2025-06-24 | 2025-06-20 | 3.747 | 6,801 | +0 | 0.00% | 25,481 |
| 2025-06-23 | 2025-06-19 | 3.757 | 6,801 | +0 | 0.00% | 25,551 |
| 2025-06-20 | 2025-06-18 | 3.829 | 6,801 | +0 | 0.00% | 26,041 |
| 2025-06-19 | 2025-06-17 | 3.860 | 6,801 | +0 | 0.00% | 26,251 |
| 2025-06-18 | 2025-06-16 | 3.819 | 6,801 | +0 | 0.00% | 25,971 |
| 2025-06-17 | 2025-06-13 | 3.778 | 6,801 | +0 | 0.00% | 25,691 |
| 2025-06-16 | 2025-06-12 | 3.808 | 6,801 | +0 | 0.00% | 25,901 |
| 2025-06-13 | 2025-06-11 | 3.819 | 6,801 | +0 | 0.00% | 25,971 |
| 2025-06-12 | 2025-06-10 | 3.971 | 6,801 | +0 | 0.00% | 27,006 |
| 2025-06-11 | 2025-06-09 | 3.971 | 6,801 | +173 | 0.00% | 27,006 |
| 2025-06-10 | 2025-06-06 | 3.908 | 6,628 | +0 | 0.00% | 25,899 |
| 2025-06-09 | 2025-06-05 | 3.908 | 6,628 | +0 | 0.00% | 25,899 |
| 2025-06-06 | 2025-06-04 | 3.918 | 6,628 | +0 | 0.00% | 25,969 |
| 2025-06-05 | 2025-06-03 | 3.876 | 6,628 | +0 | 0.00% | 25,689 |
| 2025-06-04 | 2025-06-02 | 3.791 | 6,628 | +0 | 0.00% | 25,129 |
| 2025-06-03 | 2025-05-30 | 3.802 | 6,628 | +0 | 0.00% | 25,199 |
| 2025-06-02 | 2025-05-29 | 3.823 | 6,628 | +0 | 0.00% | 25,339 |
| 2025-05-30 | 2025-05-28 | 3.813 | 6,628 | +0 | 0.00% | 25,269 |
| 2025-05-29 | 2025-05-27 | 3.739 | 6,628 | +0 | 0.00% | 24,779 |
| 2025-05-28 | 2025-05-26 | 3.717 | 6,628 | +0 | 0.00% | 24,639 |
| 2025-05-27 | 2025-05-23 | 3.749 | 6,628 | +0 | 0.00% | 24,849 |
| 2025-05-26 | 2025-05-22 | 3.717 | 6,628 | +0 | 0.00% | 24,639 |
| 2025-05-23 | 2025-05-21 | 3.749 | 6,628 | +0 | 0.00% | 24,849 |
| 2025-05-22 | 2025-05-20 | 3.760 | 6,628 | +0 | 0.00% | 24,919 |
| 2025-05-21 | 2025-05-19 | 3.728 | 6,628 | +0 | 0.00% | 24,709 |
| 2025-05-20 | 2025-05-16 | 3.739 | 6,628 | +0 | 0.00% | 24,779 |
| 2025-05-19 | 2025-05-15 | 3.749 | 6,628 | +0 | 0.00% | 24,849 |
| 2025-05-16 | 2025-05-14 | 3.802 | 6,628 | +0 | 0.00% | 25,199 |
| 2025-05-15 | 2025-05-13 | 3.791 | 6,628 | +0 | 0.00% | 25,129 |
| 2025-05-14 | 2025-05-12 | 3.802 | 6,628 | +0 | 0.00% | 25,199 |
| 2025-05-13 | 2025-05-09 | 3.770 | 6,628 | +0 | 0.00% | 24,989 |
| 2025-05-12 | 2025-05-08 | 3.770 | 6,628 | +0 | 0.00% | 24,989 |
| 2025-05-09 | 2025-05-07 | 3.802 | 6,628 | +0 | 0.00% | 25,199 |
| 2025-05-08 | 2025-05-06 | 3.770 | 6,628 | +0 | 0.00% | 24,989 |
| 2025-05-07 | 2025-05-02 | 3.844 | 6,628 | +0 | 0.00% | 25,479 |
| 2025-05-06 | 2025-04-30 | 3.717 | 6,628 | +0 | 0.00% | 24,639 |
| 2025-05-02 | 2025-04-29 | 3.707 | 6,628 | +0 | 0.00% | 24,569 |
| 2025-04-30 | 2025-04-28 | 3.633 | 6,628 | +0 | 0.00% | 24,079 |
| 2025-04-29 | 2025-04-25 | 3.739 | 6,628 | +0 | 0.00% | 24,779 |
| 2025-04-28 | 2025-04-24 | 3.791 | 6,628 | +0 | 0.00% | 25,129 |
| 2025-04-25 | 2025-04-23 | 3.855 | 6,628 | +0 | 0.00% | 25,549 |
| 2025-04-24 | 2025-04-22 | 3.791 | 6,628 | +0 | 0.00% | 25,129 |
| 2025-04-23 | 2025-04-17 | 3.802 | 6,628 | +0 | 0.00% | 25,199 |
| 2025-04-22 | 2025-04-16 | 3.749 | 6,628 | +0 | 0.00% | 24,849 |
| 2025-04-17 | 2025-04-15 | 3.791 | 6,628 | +0 | 0.00% | 25,129 |
| 2025-04-16 | 2025-04-14 | 3.802 | 6,628 | +0 | 0.00% | 25,199 |
| 2025-04-15 | 2025-04-11 | 3.781 | 6,628 | +0 | 0.00% | 25,059 |
| 2025-04-14 | 2025-04-10 | 3.791 | 6,628 | +0 | 0.00% | 25,129 |
| 2025-04-11 | 2025-04-09 | 3.728 | 6,628 | +0 | 0.00% | 24,709 |
| 2025-04-10 | 2025-04-08 | 3.665 | 6,628 | +0 | 0.00% | 24,289 |
| 2025-04-09 | 2025-04-07 | 3.559 | 6,628 | +0 | 0.00% | 23,589 |
| 2025-04-08 | 2025-04-03 | 4.225 | 6,628 | +0 | 0.00% | 28,003 |
| 2025-04-07 | 2025-04-02 | 4.247 | 6,628 | +299 | 0.00% | 28,150 |
| 2025-04-03 | 2025-04-01 | 4.203 | 6,329 | +0 | 0.00% | 26,600 |
| 2025-04-02 | 2025-03-31 | 4.159 | 6,329 | +0 | 0.00% | 26,320 |
| 2025-04-01 | 2025-03-28 | 4.302 | 6,329 | +0 | 0.00% | 27,230 |
| 2025-03-31 | 2025-03-27 | 4.325 | 6,329 | +0 | 0.00% | 27,370 |
| 2025-03-28 | 2025-03-26 | 4.369 | 6,329 | +0 | 0.00% | 27,650 |
| 2025-03-27 | 2025-03-25 | 4.336 | 6,329 | +0 | 0.00% | 27,440 |
| 2025-03-26 | 2025-03-24 | 4.391 | 6,329 | +0 | 0.00% | 27,790 |
| 2025-03-25 | 2025-03-21 | 4.424 | 6,329 | +0 | 0.00% | 28,000 |
| 2025-03-24 | 2025-03-20 | 4.468 | 6,329 | +0 | 0.00% | 28,280 |
| 2025-03-21 | 2025-03-19 | 4.612 | 6,329 | +0 | 0.00% | 29,190 |
| 2025-03-20 | 2025-03-18 | 4.623 | 6,329 | +0 | 0.00% | 29,260 |
| 2025-03-19 | 2025-03-17 | 4.468 | 6,329 | +0 | 0.00% | 28,280 |
| 2025-03-18 | 2025-03-14 | 4.922 | 6,329 | +0 | 0.00% | 31,150 |
| 2025-03-17 | 2025-03-13 | 4.900 | 6,329 | +0 | 0.00% | 31,010 |
| 2025-03-14 | 2025-03-12 | 4.966 | 6,329 | +0 | 0.00% | 31,430 |
| 2025-03-13 | 2025-03-11 | 5.032 | 6,329 | +0 | 0.00% | 31,850 |
| 2025-03-12 | 2025-03-10 | 5.010 | 6,329 | +0 | 0.00% | 31,710 |
| 2025-03-11 | 2025-03-07 | 4.911 | 6,329 | +0 | 0.00% | 31,080 |
| 2025-03-10 | 2025-03-06 | 4.911 | 6,329 | +0 | 0.00% | 31,080 |
| 2025-03-07 | 2025-03-05 | 4.866 | 6,329 | +0 | 0.00% | 30,800 |
| 2025-03-06 | 2025-03-04 | 4.723 | 6,329 | +0 | 0.00% | 29,890 |
| 2025-03-05 | 2025-03-03 | 4.734 | 6,329 | +0 | 0.00% | 29,960 |
| 2025-03-04 | 2025-02-28 | 4.678 | 6,329 | +0 | 0.00% | 29,610 |
| 2025-03-03 | 2025-02-27 | 4.833 | 6,329 | +0 | 0.00% | 30,590 |
| 2025-02-28 | 2025-02-26 | 4.778 | 6,329 | +0 | 0.00% | 30,240 |
| 2025-02-27 | 2025-02-25 | 4.734 | 6,329 | +0 | 0.00% | 29,960 |
| 2025-02-26 | 2025-02-24 | 4.767 | 6,329 | +0 | 0.00% | 30,170 |
| 2025-02-25 | 2025-02-21 | 4.723 | 6,329 | +0 | 0.00% | 29,890 |
| 2025-02-24 | 2025-02-20 | 4.756 | 6,329 | +0 | 0.00% | 30,100 |
| 2025-02-21 | 2025-02-19 | 4.745 | 6,329 | +0 | 0.00% | 30,030 |
| 2025-02-20 | 2025-02-18 | 4.634 | 6,329 | +0 | 0.00% | 29,330 |
| 2025-02-19 | 2025-02-17 | 4.690 | 6,329 | +0 | 0.00% | 29,680 |
| 2025-02-18 | 2025-02-14 | 4.656 | 6,329 | +0 | 0.00% | 29,470 |
| 2025-02-17 | 2025-02-13 | 4.579 | 6,329 | +0 | 0.00% | 28,980 |
| 2025-02-14 | 2025-02-12 | 4.645 | 6,329 | +0 | 0.00% | 29,400 |
| 2025-02-13 | 2025-02-11 | 4.590 | 6,329 | +0 | 0.00% | 29,050 |
| 2025-02-12 | 2025-02-10 | 4.623 | 6,329 | +0 | 0.00% | 29,260 |
| 2025-02-11 | 2025-02-07 | 4.656 | 6,329 | +0 | 0.00% | 29,470 |
| 2025-02-10 | 2025-02-06 | 4.690 | 6,329 | +0 | 0.00% | 29,680 |
| 2025-02-07 | 2025-02-05 | 4.767 | 6,329 | +0 | 0.00% | 30,170 |
| 2025-02-06 | 2025-02-04 | 4.667 | 6,329 | +0 | 0.00% | 29,540 |
| 2025-02-05 | 2025-02-03 | 4.634 | 6,329 | +0 | 0.00% | 29,330 |
| 2025-02-04 | 2025-01-28 | 4.723 | 6,329 | +0 | 0.00% | 29,890 |
| 2025-02-03 | 2025-01-24 | 4.535 | 6,329 | +0 | 0.00% | 28,700 |
| 2025-01-27 | 2025-01-23 | 4.490 | 6,329 | +0 | 0.00% | 28,420 |
| 2025-01-24 | 2025-01-22 | 4.380 | 6,329 | +0 | 0.00% | 27,720 |
| 2025-01-23 | 2025-01-21 | 4.391 | 6,329 | +0 | 0.00% | 27,790 |
| 2025-01-22 | 2025-01-20 | 4.391 | 6,329 | +0 | 0.00% | 27,790 |
| 2025-01-21 | 2025-01-17 | 4.424 | 6,329 | +0 | 0.00% | 28,000 |
| 2025-01-20 | 2025-01-16 | 4.380 | 6,329 | +0 | 0.00% | 27,720 |
| 2025-01-17 | 2025-01-15 | 4.325 | 6,329 | +0 | 0.00% | 27,370 |
| 2025-01-16 | 2025-01-14 | 4.092 | 6,329 | +0 | 0.00% | 25,900 |
| 2025-01-15 | 2025-01-13 | 4.015 | 6,329 | +0 | 0.00% | 25,410 |
| 2025-01-14 | 2025-01-10 | 3.993 | 6,329 | +0 | 0.00% | 25,270 |
| 2025-01-13 | 2025-01-09 | 4.059 | 6,329 | +0 | 0.00% | 25,690 |
| 2025-01-10 | 2025-01-08 | 4.070 | 6,329 | +0 | 0.00% | 25,760 |
| 2025-01-09 | 2025-01-07 | 4.148 | 6,329 | +0 | 0.00% | 26,250 |
| 2025-01-08 | 2025-01-06 | 4.181 | 6,329 | +0 | 0.00% | 26,460 |
| 2025-01-07 | 2025-01-03 | 4.170 | 6,329 | +0 | 0.00% | 26,390 |
| 2025-01-06 | 2025-01-02 | 4.214 | 6,329 | +0 | 0.00% | 26,670 |
| 2025-01-03 | 2024-12-31 | 4.269 | 6,329 | +0 | 0.00% | 27,020 |
| 2025-01-02 | 2024-12-27 | 4.313 | 6,329 | +0 | 0.00% | 27,300 |
| 2024-12-30 | 2024-12-24 | 4.269 | 6,329 | +0 | 0.00% | 27,020 |
| 2024-12-27 | 2024-12-20 | 4.236 | 6,329 | +0 | 0.00% | 26,810 |
| 2024-12-23 | 2024-12-19 | 4.258 | 6,329 | +0 | 0.00% | 26,950 |
| 2024-12-20 | 2024-12-18 | 4.236 | 6,329 | +0 | 0.00% | 26,810 |
| 2024-12-19 | 2024-12-17 | 4.247 | 6,329 | +0 | 0.00% | 26,880 |
| 2024-12-18 | 2024-12-16 | 4.247 | 6,329 | +0 | 0.00% | 26,880 |
| 2024-12-17 | 2024-12-13 | 4.269 | 6,329 | +0 | 0.00% | 27,020 |
| 2024-12-16 | 2024-12-12 | 4.347 | 6,329 | +0 | 0.00% | 27,510 |
| 2024-12-13 | 2024-12-11 | 4.325 | 6,329 | +0 | 0.00% | 27,370 |
| 2024-12-12 | 2024-12-10 | 4.336 | 6,329 | +0 | 0.00% | 27,440 |
| 2024-12-11 | 2024-12-09 | 4.391 | 6,329 | +0 | 0.00% | 27,790 |
| 2024-12-10 | 2024-12-06 | 4.291 | 6,329 | +0 | 0.00% | 27,160 |
| 2024-12-09 | 2024-12-05 | 4.236 | 6,329 | +0 | 0.00% | 26,810 |
| 2024-12-06 | 2024-12-04 | 4.336 | 6,329 | +0 | 0.00% | 27,440 |
| 2024-12-05 | 2024-12-03 | 4.325 | 6,329 | +0 | 0.00% | 27,370 |
| 2024-12-04 | 2024-12-02 | 4.325 | 6,329 | +0 | 0.00% | 27,370 |
| 2024-12-03 | 2024-11-29 | 4.280 | 6,329 | +0 | 0.00% | 27,090 |
| 2024-12-02 | 2024-11-28 | 4.214 | 6,329 | +0 | 0.00% | 26,670 |
| 2024-11-29 | 2024-11-27 | 4.225 | 6,329 | +0 | 0.00% | 26,740 |
| 2024-11-28 | 2024-11-26 | 4.225 | 6,329 | +0 | 0.00% | 26,740 |
| 2024-11-27 | 2024-11-25 | 4.203 | 6,329 | +0 | 0.00% | 26,600 |
| 2024-11-26 | 2024-11-22 | 4.159 | 6,329 | +0 | 0.00% | 26,320 |
| 2024-11-25 | 2024-11-21 | 4.269 | 6,329 | +0 | 0.00% | 27,020 |
| 2024-11-22 | 2024-11-20 | 4.269 | 6,329 | +0 | 0.00% | 27,020 |
| 2024-11-21 | 2024-11-19 | 4.236 | 6,329 | +0 | 0.00% | 26,810 |
| 2024-11-20 | 2024-11-18 | 4.247 | 6,329 | +0 | 0.00% | 26,880 |
| 2024-11-19 | 2024-11-15 | 4.225 | 6,329 | +0 | 0.00% | 26,740 |
| 2024-11-18 | 2024-11-14 | 4.225 | 6,329 | +0 | 0.00% | 26,740 |
| 2024-11-15 | 2024-11-13 | 4.313 | 6,329 | +0 | 0.00% | 27,300 |
| 2024-11-14 | 2024-11-12 | 4.336 | 6,329 | +0 | 0.00% | 27,440 |
| 2024-11-13 | 2024-11-11 | 4.391 | 6,329 | +0 | 0.00% | 27,790 |
| 2024-11-12 | 2024-11-08 | 4.468 | 6,329 | +0 | 0.00% | 28,280 |
| 2024-11-11 | 2024-11-07 | 4.479 | 6,329 | +0 | 0.00% | 28,350 |
| 2024-11-08 | 2024-11-06 | 4.435 | 6,329 | +0 | 0.00% | 28,070 |
| 2024-11-07 | 2024-11-05 | 4.490 | 6,329 | +0 | 0.00% | 28,420 |
| 2024-11-06 | 2024-11-04 | 4.446 | 6,329 | +0 | 0.00% | 28,140 |
| 2024-11-05 | 2024-11-01 | 4.413 | 6,329 | +0 | 0.00% | 27,930 |
| 2024-11-04 | 2024-10-31 | 4.369 | 6,329 | +0 | 0.00% | 27,650 |
| 2024-11-01 | 2024-10-30 | 4.369 | 6,329 | +0 | 0.00% | 27,650 |
| 2024-10-31 | 2024-10-29 | 4.457 | 6,329 | +0 | 0.00% | 28,210 |
| 2024-10-30 | 2024-10-28 | 4.479 | 6,329 | +0 | 0.00% | 28,350 |
| 2024-10-29 | 2024-10-25 | 4.380 | 6,329 | +0 | 0.00% | 27,720 |
| 2024-10-28 | 2024-10-24 | 4.347 | 6,329 | +0 | 0.00% | 27,510 |
| 2024-10-25 | 2024-10-23 | 4.380 | 6,329 | +0 | 0.00% | 27,720 |
| 2024-10-24 | 2024-10-22 | 4.347 | 6,329 | +0 | 0.00% | 27,510 |
| 2024-10-23 | 2024-10-21 | 4.369 | 6,329 | +0 | 0.00% | 27,650 |
| 2024-10-22 | 2024-10-18 | 4.358 | 6,329 | +0 | 0.00% | 27,580 |
| 2024-10-21 | 2024-10-17 | 4.236 | 6,329 | +0 | 0.00% | 26,810 |
| 2024-10-18 | 2024-10-16 | 4.269 | 6,329 | +0 | 0.00% | 27,020 |
| 2024-10-17 | 2024-10-15 | 4.280 | 6,329 | +0 | 0.00% | 27,090 |
| 2024-10-16 | 2024-10-14 | 4.501 | 6,329 | +0 | 0.00% | 28,490 |
| 2024-10-15 | 2024-10-10 | 5.117 | 6,329 | +0 | 0.00% | 32,387 |
| 2024-10-14 | 2024-10-09 | 4.952 | 6,329 | +406 | 0.00% | 31,340 |
| 2024-10-10 | 2024-10-08 | 5.212 | 5,923 | +0 | 0.00% | 30,869 |
| 2024-10-09 | 2024-10-07 | 5.590 | 5,923 | +0 | 0.00% | 33,109 |
| 2024-10-08 | 2024-10-04 | 5.377 | 5,923 | +0 | 0.00% | 31,849 |
| 2024-10-07 | 2024-10-03 | 5.377 | 5,923 | +0 | 0.00% | 31,849 |
| 2024-10-04 | 2024-10-02 | 5.507 | 5,923 | +0 | 0.00% | 32,619 |
| 2024-10-03 | 2024-09-30 | 5.365 | 5,923 | +0 | 0.00% | 31,779 |
| 2024-10-02 | 2024-09-27 | 5.141 | 5,923 | +0 | 0.00% | 30,449 |
| 2024-09-30 | 2024-09-26 | 4.940 | 5,923 | +0 | 0.00% | 29,259 |
| 2024-09-27 | 2024-09-25 | 4.680 | 5,923 | +0 | 0.00% | 27,719 |
| 2024-09-26 | 2024-09-24 | 4.715 | 5,923 | +0 | 0.00% | 27,929 |
| 2024-09-25 | 2024-09-23 | 4.491 | 5,923 | +0 | 0.00% | 26,599 |
| 2024-09-24 | 2024-09-20 | 4.526 | 5,923 | +0 | 0.00% | 26,809 |
| 2024-09-23 | 2024-09-19 | 4.479 | 5,923 | +0 | 0.00% | 26,529 |
| 2024-09-20 | 2024-09-17 | 4.420 | 5,923 | +0 | 0.00% | 26,179 |
| 2024-09-19 | 2024-09-16 | 4.444 | 5,923 | +0 | 0.00% | 26,319 |
| 2024-09-17 | 2024-09-13 | 4.420 | 5,923 | +0 | 0.00% | 26,179 |
| 2024-09-16 | 2024-09-12 | 4.420 | 5,923 | +0 | 0.00% | 26,179 |
| 2024-09-13 | 2024-09-11 | 4.503 | 5,923 | +0 | 0.00% | 26,669 |
| 2024-09-12 | 2024-09-10 | 4.479 | 5,923 | +0 | 0.00% | 26,529 |
| 2024-09-11 | 2024-09-09 | 4.503 | 5,923 | +0 | 0.00% | 26,669 |
| 2024-09-10 | 2024-09-05 | 4.562 | 5,923 | +0 | 0.00% | 27,019 |
| 2024-09-09 | 2024-09-04 | 4.515 | 5,923 | +0 | 0.00% | 26,739 |
| 2024-09-05 | 2024-09-03 | 4.515 | 5,923 | +0 | 0.00% | 26,739 |
| 2024-09-04 | 2024-09-02 | 4.515 | 5,923 | +0 | 0.00% | 26,739 |
| 2024-09-03 | 2024-08-30 | 4.680 | 5,923 | +0 | 0.00% | 27,719 |
| 2024-09-02 | 2024-08-29 | 4.680 | 5,923 | +0 | 0.00% | 27,719 |
| 2024-08-30 | 2024-08-28 | 4.668 | 5,923 | +0 | 0.00% | 27,649 |
| 2024-08-29 | 2024-08-27 | 4.739 | 5,923 | +0 | 0.00% | 28,069 |
| 2024-08-28 | 2024-08-26 | 4.834 | 5,923 | +0 | 0.00% | 28,629 |
| 2024-08-27 | 2024-08-23 | 5.555 | 5,923 | +0 | 0.00% | 32,899 |
| 2024-08-26 | 2024-08-22 | 5.543 | 5,923 | +0 | 0.00% | 32,829 |
| 2024-08-23 | 2024-08-21 | 5.602 | 5,923 | +0 | 0.00% | 33,179 |
| 2024-08-22 | 2024-08-20 | 5.685 | 5,923 | +0 | 0.00% | 33,669 |
| 2024-08-21 | 2024-08-19 | 5.732 | 5,923 | +0 | 0.00% | 33,949 |
| 2024-08-20 | 2024-08-16 | 5.673 | 5,923 | +0 | 0.00% | 33,599 |
| 2024-08-19 | 2024-08-15 | 5.637 | 5,923 | +0 | 0.00% | 33,389 |
| 2024-08-16 | 2024-08-14 | 5.673 | 5,923 | +0 | 0.00% | 33,599 |
| 2024-08-15 | 2024-08-13 | 5.696 | 5,923 | +0 | 0.00% | 33,739 |
| 2024-08-14 | 2024-08-12 | 5.685 | 5,923 | +0 | 0.00% | 33,669 |
| 2024-08-13 | 2024-08-09 | 5.673 | 5,923 | +0 | 0.00% | 33,599 |
| 2024-08-12 | 2024-08-08 | 5.744 | 5,923 | +0 | 0.00% | 34,019 |
| 2024-08-09 | 2024-08-07 | 5.767 | 5,923 | +0 | 0.00% | 34,159 |
| 2024-08-08 | 2024-08-06 | 5.696 | 5,923 | +0 | 0.00% | 33,739 |
| 2024-08-07 | 2024-08-05 | 5.566 | 5,923 | +0 | 0.00% | 32,969 |
| 2024-08-06 | 2024-08-02 | 5.685 | 5,923 | +0 | 0.00% | 33,669 |
| 2024-08-05 | 2024-08-01 | 5.720 | 5,923 | +0 | 0.00% | 33,879 |
| 2024-08-02 | 2024-07-31 | 5.791 | 5,923 | +0 | 0.00% | 34,299 |
| 2024-08-01 | 2024-07-30 | 5.673 | 5,923 | +0 | 0.00% | 33,599 |
| 2024-07-31 | 2024-07-29 | 5.685 | 5,923 | +0 | 0.00% | 33,669 |
| 2024-07-30 | 2024-07-26 | 5.661 | 5,923 | +0 | 0.00% | 33,529 |
| 2024-07-29 | 2024-07-25 | 5.625 | 5,923 | +0 | 0.00% | 33,319 |
| 2024-07-26 | 2024-07-24 | 5.661 | 5,923 | +0 | 0.00% | 33,529 |
| 2024-07-25 | 2024-07-23 | 5.732 | 5,923 | +0 | 0.00% | 33,949 |
| 2024-07-24 | 2024-07-22 | 5.791 | 5,923 | +0 | 0.00% | 34,299 |
| 2024-07-23 | 2024-07-19 | 5.803 | 5,923 | +0 | 0.00% | 34,369 |
| 2024-07-22 | 2024-07-18 | 5.850 | 5,923 | +0 | 0.00% | 34,649 |
| 2024-07-19 | 2024-07-17 | 5.767 | 5,923 | +0 | 0.00% | 34,159 |
| 2024-07-18 | 2024-07-16 | 5.685 | 5,923 | +0 | 0.00% | 33,669 |
| 2024-07-17 | 2024-07-15 | 5.803 | 5,923 | +0 | 0.00% | 34,369 |
| 2024-07-16 | 2024-07-12 | 5.921 | 5,923 | +0 | 0.00% | 35,069 |
| 2024-07-15 | 2024-07-11 | 5.885 | 5,923 | +0 | 0.00% | 34,859 |
| 2024-07-12 | 2024-07-10 | 5.803 | 5,923 | +0 | 0.00% | 34,369 |
| 2024-07-11 | 2024-07-09 | 5.838 | 5,923 | +0 | 0.00% | 34,579 |
| 2024-07-10 | 2024-07-08 | 5.862 | 5,923 | +0 | 0.00% | 34,719 |
| 2024-07-09 | 2024-07-05 | 5.921 | 5,923 | +0 | 0.00% | 35,069 |
| 2024-07-08 | 2024-07-04 | 5.921 | 5,923 | +0 | 0.00% | 35,069 |
| 2024-07-05 | 2024-07-03 | 5.862 | 5,923 | +0 | 0.00% | 34,719 |
| 2024-07-04 | 2024-07-02 | 5.767 | 5,923 | +0 | 0.00% | 34,159 |
| 2024-07-03 | 2024-06-28 | 5.767 | 5,923 | +0 | 0.00% | 34,159 |
| 2024-07-02 | 2024-06-27 | 5.803 | 5,923 | +0 | 0.00% | 34,369 |
| 2024-06-28 | 2024-06-26 | 5.909 | 5,923 | +0 | 0.00% | 34,999 |
| 2024-06-27 | 2024-06-25 | 5.897 | 5,923 | +0 | 0.00% | 34,929 |
| 2024-06-26 | 2024-06-24 | 5.850 | 5,923 | +0 | 0.00% | 34,649 |
| 2024-06-25 | 2024-06-21 | 5.862 | 5,923 | +0 | 0.00% | 34,719 |
| 2024-06-24 | 2024-06-20 | 5.956 | 5,923 | +0 | 0.00% | 35,279 |
| 2024-06-21 | 2024-06-19 | 6.051 | 5,923 | +0 | 0.00% | 35,839 |
| 2024-06-20 | 2024-06-18 | 6.027 | 5,923 | +0 | 0.00% | 35,699 |
| 2024-06-19 | 2024-06-17 | 6.074 | 5,923 | +0 | 0.00% | 35,979 |
| 2024-06-18 | 2024-06-14 | 6.098 | 5,923 | +0 | 0.00% | 36,119 |
| 2024-06-17 | 2024-06-13 | 6.063 | 5,923 | +0 | 0.00% | 35,909 |
| 2024-06-14 | 2024-06-12 | 5.980 | 5,923 | +0 | 0.00% | 35,419 |
| 2024-06-13 | 2024-06-11 | 6.121 | 5,923 | +0 | 0.00% | 36,256 |
| 2024-06-12 | 2024-06-07 | 6.253 | 5,923 | +79 | 0.00% | 37,036 |
| 2024-06-11 | 2024-06-06 | 6.229 | 5,844 | +0 | 0.00% | 36,402 |
| 2024-06-07 | 2024-06-05 | 6.229 | 5,844 | +0 | 0.00% | 36,402 |
| 2024-06-06 | 2024-06-04 | 6.265 | 5,844 | +0 | 0.00% | 36,612 |
| 2024-06-05 | 2024-06-03 | 6.241 | 5,844 | +0 | 0.00% | 36,472 |
| 2024-06-04 | 2024-05-31 | 6.157 | 5,844 | +0 | 0.00% | 35,982 |
| 2024-06-03 | 2024-05-30 | 6.193 | 5,844 | +0 | 0.00% | 36,192 |
| 2024-05-31 | 2024-05-29 | 6.157 | 5,844 | +0 | 0.00% | 35,982 |
| 2024-05-30 | 2024-05-28 | 6.265 | 5,844 | +0 | 0.00% | 36,612 |
| 2024-05-29 | 2024-05-27 | 6.325 | 5,844 | +0 | 0.00% | 36,962 |
| 2024-05-28 | 2024-05-24 | 6.301 | 5,844 | +0 | 0.00% | 36,822 |
| 2024-05-27 | 2024-05-23 | 6.361 | 5,844 | +0 | 0.00% | 37,173 |
| 2024-05-24 | 2024-05-22 | 6.469 | 5,844 | +0 | 0.00% | 37,803 |
| 2024-05-23 | 2024-05-21 | 6.433 | 5,844 | +0 | 0.00% | 37,593 |
| 2024-05-22 | 2024-05-20 | 6.636 | 5,844 | +0 | 0.00% | 38,783 |
| 2024-05-21 | 2024-05-17 | 6.660 | 5,844 | +0 | 0.00% | 38,923 |
| 2024-05-20 | 2024-05-16 | 6.552 | 5,844 | +0 | 0.00% | 38,293 |
| 2024-05-17 | 2024-05-14 | 6.540 | 5,844 | +0 | 0.00% | 38,223 |
| 2024-05-16 | 2024-05-13 | 6.576 | 5,844 | +0 | 0.00% | 38,433 |
| 2024-05-14 | 2024-05-10 | 6.552 | 5,844 | +0 | 0.00% | 38,293 |
| 2024-05-13 | 2024-05-09 | 6.469 | 5,844 | +0 | 0.00% | 37,803 |
| 2024-05-10 | 2024-05-08 | 6.397 | 5,844 | +0 | 0.00% | 37,383 |
| 2024-05-09 | 2024-05-07 | 6.301 | 5,844 | +0 | 0.00% | 36,822 |
| 2024-05-08 | 2024-05-06 | 6.397 | 5,844 | +0 | 0.00% | 37,383 |
| 2024-05-07 | 2024-05-03 | 6.289 | 5,844 | +0 | 0.00% | 36,752 |
| 2024-05-06 | 2024-05-02 | 6.349 | 5,844 | +0 | 0.00% | 37,103 |
| 2024-05-03 | 2024-04-30 | 6.361 | 5,844 | +0 | 0.00% | 37,173 |
| 2024-05-02 | 2024-04-29 | 6.361 | 5,844 | +0 | 0.00% | 37,173 |
| 2024-04-30 | 2024-04-26 | 6.289 | 5,844 | -8,348 | 0.00% | 36,752 |
| 2024-03-27 | 2024-03-25 | 5.906 | 14,192 | +8,348 | 0.00% | 83,812 |
| 2023-09-21 | 2023-09-19 | 6.855 | 5,844 | +95 | 0.00% | 40,062 |
| 2023-06-15 | 2023-06-13 | 7.216 | 5,749 | +74 | 0.00% | 41,486 |
| 2023-02-08 | 2023-02-06 | 7.747 | 5,675 | -97,280 | 0.00% | 43,963 |
| 2022-12-23 | 2022-12-21 | 7.475 | 102,955 | +24,320 | 0.01% | 769,623 |
| 2022-12-07 | 2022-12-05 | 7.574 | 78,635 | +36,480 | 0.00% | 595,583 |
| 2022-11-16 | 2022-11-14 | 7.044 | 42,155 | -36,480 | 0.00% | 296,923 |
| 2022-09-21 | 2022-09-19 | 5.992 | 78,635 | +926 | 0.00% | 471,150 |
| 2022-07-29 | 2022-07-27 | 6.578 | 77,709 | +72,101 | 0.00% | 511,192 |
| 2022-06-15 | 2022-06-13 | 7.149 | 5,608 | +57 | 0.00% | 40,094 |
| 2021-09-20 | 2021-09-16 | 8.179 | 5,551 | +48 | 0.00% | 45,401 |
| 2021-08-13 | 2021-08-11 | 9.578 | 5,503 | -1,573 | 0.00% | 52,708 |
| 2021-08-03 | 2021-07-30 | 9.425 | 7,076 | +1,573 | 0.00% | 66,694 |
| 2021-07-29 | 2021-07-27 | 8.293 | 5,503 | +3,931 | 0.00% | 45,638 |
| 2021-06-15 | 2021-06-10 | 10.120 | 1,572 | +11 | 0.00% | 15,909 |
| 2021-06-03 | 2021-06-01 | 10.914 | 1,561 | -781 | 0.00% | 17,037 |
| 2021-05-18 | 2021-05-14 | 10.479 | 2,342 | +781 | 0.00% | 24,541 |
| 2021-05-11 | 2021-05-07 | 10.620 | 1,561 | -5,465 | 0.00% | 16,577 |
| 2021-04-07 | 2021-03-31 | 10.210 | 7,026 | -3,903 | 0.00% | 71,733 |
| 2021-03-10 | 2021-03-08 | 9.441 | 10,929 | +5,465 | 0.00% | 103,181 |
| 2020-12-11 | 2020-12-09 | 9.672 | 5,464 | +3,903 | 0.00% | 52,846 |
| 2020-09-21 | 2020-09-17 | 10.316 | 1,561 | +6 | 0.00% | 16,104 |
| 2020-07-10 | 2020-07-08 | 9.866 | 1,555 | -1,555 | 0.00% | 15,342 |
| 2020-06-30 | 2020-06-26 | 9.262 | 3,110 | +1,555 | 0.00% | 28,804 |
| 2020-06-15 | 2020-06-11 | 9.573 | 1,555 | +9 | 0.00% | 14,886 |
| 2020-05-19 | 2020-05-15 | 10.064 | 1,546 | -7,730 | 0.00% | 15,560 |
| 2020-04-27 | 2020-04-23 | 9.146 | 9,276 | -1,546 | 0.00% | 84,838 |
| 2020-04-22 | 2020-04-20 | 9.198 | 10,822 | +1,546 | 0.00% | 99,538 |
| 2020-04-15 | 2020-04-09 | 8.810 | 9,276 | -7,730 | 0.00% | 81,718 |
| 2020-03-12 | 2020-03-10 | 8.603 | 17,006 | +7,730 | 0.00% | 146,297 |
| 2019-10-22 | 2019-10-18 | 9.249 | 9,276 | -6,184 | 0.00% | 85,798 |
| 2019-10-18 | 2019-10-16 | 9.444 | 15,460 | +6,184 | 0.00% | 145,997 |
| 2019-10-08 | 2019-10-03 | 9.030 | 9,276 | +7,730 | 0.00% | 83,758 |
| 2019-09-03 | 2019-08-30 | 9.887 | 1,546 | +9 | 0.00% | 15,285 |
| 2019-05-31 | 2019-05-29 | 8.261 | 1,537 | +1,537 | 0.00% | 12,697 |
| 2019-02-27 | 2019-02-25 | 9.068 | 0 | -7,642 | ||
| 2019-01-11 | 2019-01-09 | 7.563 | 7,642 | -155,139 | 0.00% | 57,798 |
| 2018-09-10 | 2018-09-06 | 8.697 | 162,781 | +901 | 0.01% | 1,415,768 |
| 2018-08-16 | 2018-08-14 | 8.276 | 161,880 | -30,400 | 0.01% | 1,339,771 |
| 2018-08-03 | 2018-08-01 | 9.408 | 192,280 | -15,960 | 0.01% | 1,808,952 |
| 2018-08-02 | 2018-07-31 | 9.526 | 208,240 | +15,200 | 0.01% | 1,983,762 |
| 2018-08-01 | 2018-07-30 | 10.053 | 193,040 | +15,200 | 0.01% | 1,940,562 |
| 2018-07-31 | 2018-07-27 | 10.000 | 177,840 | +760 | 0.01% | 1,778,402 |
| 2018-07-26 | 2018-07-24 | 11.145 | 177,080 | +15,200 | 0.01% | 1,973,512 |
| 2018-06-19 | 2018-06-14 | 12.145 | 161,880 | -15,200 | 0.01% | 1,965,992 |
| 2018-06-15 | 2018-06-13 | 12.118 | 177,080 | -258,400 | 0.01% | 2,145,932 |
| 2018-06-12 | 2018-06-08 | 11.961 | 435,480 | +167,200 | 0.03% | 5,208,576 |
| 2018-06-11 | 2018-06-07 | 11.776 | 268,280 | +7,600 | 0.02% | 3,159,354 |
| 2018-06-01 | 2018-05-30 | 11.197 | 260,680 | -15,200 | 0.02% | 2,918,933 |
| 2018-05-24 | 2018-05-21 | 11.464 | 275,880 | +15,200 | 0.02% | 3,162,649 |
| 2018-05-23 | 2018-05-18 | 11.490 | 260,680 | +973 | 0.02% | 2,995,284 |
| 2018-05-18 | 2018-05-16 | 11.622 | 259,707 | +17,415 | 0.02% | 3,018,404 |
| 2018-05-17 | 2018-05-15 | 11.345 | 242,292 | +136,289 | 0.01% | 2,748,801 |
| 2018-05-14 | 2018-05-10 | 10.803 | 106,003 | +15,144 | 0.01% | 1,145,203 |
| 2018-04-30 | 2018-04-26 | 9.892 | 90,859 | -45,430 | 0.01% | 898,795 |
| 2018-04-25 | 2018-04-23 | 10.275 | 136,289 | +45,430 | 0.01% | 1,400,398 |
| 2018-04-20 | 2018-04-18 | 10.566 | 90,859 | +90,859 | 0.01% | 959,995 |
| 2018-03-20 | 2018-03-16 | 9.377 | 0 | -107,517 | ||
| 2018-03-19 | 2018-03-15 | 9.364 | 107,517 | -90,860 | 0.01% | 1,006,780 |
| 2018-03-16 | 2018-03-14 | 9.377 | 198,377 | -27,257 | 0.01% | 1,860,204 |
| 2018-03-15 | 2018-03-13 | 9.364 | 225,634 | -37,858 | 0.01% | 2,112,817 |
| 2018-03-14 | 2018-03-12 | 9.470 | 263,492 | -22,715 | 0.02% | 2,495,155 |
| 2018-03-13 | 2018-03-09 | 9.364 | 286,207 | -22,715 | 0.02% | 2,680,017 |
| 2018-03-12 | 2018-03-08 | 9.298 | 308,922 | -37,858 | 0.02% | 2,872,318 |
| 2018-03-09 | 2018-03-07 | 9.245 | 346,780 | -34,830 | 0.02% | 3,205,997 |
| 2018-03-08 | 2018-03-06 | 9.153 | 381,610 | -22,715 | 0.02% | 3,492,722 |
| 2018-03-07 | 2018-03-05 | 8.941 | 404,325 | -60,573 | 0.02% | 3,615,183 |
| 2018-03-06 | 2018-03-02 | 9.245 | 464,898 | -68,144 | 0.03% | 4,298,003 |
| 2018-03-05 | 2018-03-01 | 9.166 | 533,042 | -53,002 | 0.03% | 4,885,758 |
| 2018-03-02 | 2018-02-28 | 9.113 | 586,044 | -63,601 | 0.04% | 5,340,604 |
| 2018-03-01 | 2018-02-27 | 8.822 | 649,645 | -53,759 | 0.04% | 5,731,438 |
| 2018-01-25 | 2018-01-23 | 9.113 | 703,404 | -757 | 0.04% | 6,410,102 |
| 2018-01-24 | 2018-01-22 | 8.479 | 704,161 | +757 | 0.04% | 5,970,601 |
| 2017-11-20 | 2017-11-16 | 8.255 | 703,404 | -1,514 | 0.04% | 5,806,252 |
| 2017-10-12 | 2017-10-10 | 6.841 | 704,918 | +4,543 | 0.04% | 4,822,579 |
| 2017-10-11 | 2017-10-09 | 6.907 | 700,375 | +28,772 | 0.04% | 4,837,749 |
| 2017-08-29 | 2017-08-25 | 7.096 | 671,603 | +4,098 | 0.04% | 4,765,659 |
| 2017-06-28 | 2017-06-26 | 6.219 | 667,505 | +263,390 | 0.04% | 4,151,160 |
| 2017-06-27 | 2017-06-23 | 6.219 | 404,115 | +319,830 | 0.03% | 2,513,159 |
| 2017-06-26 | 2017-06-22 | 6.245 | 84,285 | +82,780 | 0.01% | 526,402 |
| 2017-05-18 | 2017-05-16 | 6.546 | 1,505 | +8 | 0.00% | 9,852 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,497 | +8 | 0.00% | 9,792 |
| 2016-05-18 | 2016-05-16 | 7.514 | 1,489 | +6 | 0.00% | 11,188 |
| 2016-05-13 | 2016-05-11 | 7.500 | 1,483 | -2,965 | 0.00% | 11,123 |
| 2015-09-07 | 2015-09-02 | 6.156 | 4,448 | +23 | 0.00% | 27,382 |
| 2015-05-26 | 2015-05-21 | 5.939 | 4,425 | -3,687 | 0.00% | 26,280 |
| 2015-05-21 | 2015-05-19 | 5.871 | 8,112 | -3,688 | 0.00% | 47,628 |
| 2015-05-19 | 2015-05-15 | 5.857 | 11,800 | +52 | 0.00% | 69,107 |
| 2015-04-29 | 2015-04-27 | 5.693 | 11,748 | +7,343 | 0.00% | 66,882 |
| 2015-01-09 | 2015-01-07 | 4.849 | 4,405 | -735 | 0.00% | 21,358 |
| 2014-12-19 | 2014-12-17 | 5.107 | 5,140 | -734 | 0.00% | 26,252 |
| 2014-10-10 | 2014-10-08 | 5.639 | 5,874 | -1,468 | 0.00% | 33,121 |
| 2014-08-29 | 2014-08-27 | 5.774 | 7,342 | +34 | 0.00% | 42,395 |
| 2014-08-06 | 2014-08-04 | 5.487 | 7,308 | +1,461 | 0.00% | 40,099 |
| 2014-03-24 | 2014-03-20 | 6.212 | 5,847 | -1,461 | 0.00% | 36,322 |
| 2014-03-04 | 2014-02-28 | 6.513 | 7,308 | -731 | 0.00% | 47,598 |
| 2014-02-05 | 2014-01-30 | 6.732 | 8,039 | -731 | 0.00% | 54,119 |
| 2014-01-29 | 2014-01-27 | 6.595 | 8,770 | -731 | 0.00% | 57,841 |
| 2014-01-28 | 2014-01-24 | 6.705 | 9,501 | -1,461 | 0.00% | 63,702 |
| 2014-01-07 | 2014-01-03 | 7.129 | 10,962 | -1,462 | 0.00% | 78,147 |
| 2014-01-03 | 2013-12-31 | 7.019 | 12,424 | -731 | 0.00% | 87,210 |
| 2014-01-02 | 2013-12-27 | 7.307 | 13,155 | -5,846 | 0.00% | 96,121 |
| 2013-12-30 | 2013-12-24 | 6.226 | 19,001 | -18,271 | 0.00% | 118,297 |
| 2013-12-27 | 2013-12-20 | 6.417 | 37,272 | +3,654 | 0.00% | 239,189 |
| 2013-12-23 | 2013-12-19 | 6.595 | 33,618 | 0.00% | 221,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy