History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-10-13 | 2025-10-09 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-10-10 | 2025-10-08 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-10-09 | 2025-10-06 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-10-08 | 2025-10-03 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-10-06 | 2025-10-02 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-10-03 | 2025-09-30 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-10-02 | 2025-09-29 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-30 | 2025-09-26 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-29 | 2025-09-25 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-26 | 2025-09-24 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-09-25 | 2025-09-23 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-24 | 2025-09-22 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-09-23 | 2025-09-19 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-22 | 2025-09-18 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-09-19 | 2025-09-17 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-09-18 | 2025-09-16 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-17 | 2025-09-15 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-16 | 2025-09-12 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-09-15 | 2025-09-11 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-09-12 | 2025-09-10 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-09-11 | 2025-09-09 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-09-10 | 2025-09-08 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-09-09 | 2025-09-05 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-09-08 | 2025-09-04 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-09-05 | 2025-09-03 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-09-04 | 2025-09-02 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-09-03 | 2025-09-01 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-09-02 | 2025-08-29 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-09-01 | 2025-08-28 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-08-29 | 2025-08-27 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-08-28 | 2025-08-26 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-08-27 | 2025-08-25 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-08-26 | 2025-08-22 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-08-25 | 2025-08-21 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-08-22 | 2025-08-20 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-08-21 | 2025-08-19 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-08-20 | 2025-08-18 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-08-19 | 2025-08-15 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-08-18 | 2025-08-14 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-08-15 | 2025-08-13 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-08-14 | 2025-08-12 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-08-13 | 2025-08-11 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-08-12 | 2025-08-08 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-08-11 | 2025-08-07 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-08-08 | 2025-08-06 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-08-07 | 2025-08-05 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-08-06 | 2025-08-04 | 3.590 | 20,000 | +0 | 0.00% | 71,800 |
| 2025-08-05 | 2025-08-01 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-08-04 | 2025-07-31 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-08-01 | 2025-07-30 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-07-31 | 2025-07-29 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-07-30 | 2025-07-28 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-07-29 | 2025-07-25 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-07-28 | 2025-07-24 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-07-25 | 2025-07-23 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-07-24 | 2025-07-22 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2025-07-23 | 2025-07-21 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-07-22 | 2025-07-18 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-07-21 | 2025-07-17 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-07-18 | 2025-07-16 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-07-17 | 2025-07-15 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-07-16 | 2025-07-14 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-07-15 | 2025-07-11 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-07-14 | 2025-07-10 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-07-11 | 2025-07-09 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-07-10 | 2025-07-08 | 3.901 | 20,000 | +0 | 0.00% | 78,021 |
| 2025-07-09 | 2025-07-07 | 3.891 | 20,000 | +569 | 0.00% | 77,815 |
| 2025-07-08 | 2025-07-04 | 3.891 | 19,431 | +0 | 0.00% | 75,602 |
| 2025-07-07 | 2025-07-03 | 3.901 | 19,431 | +0 | 0.00% | 75,802 |
| 2025-07-04 | 2025-07-02 | 3.891 | 19,431 | +0 | 0.00% | 75,602 |
| 2025-07-03 | 2025-06-30 | 3.829 | 19,431 | +0 | 0.00% | 74,402 |
| 2025-07-02 | 2025-06-27 | 3.819 | 19,431 | +0 | 0.00% | 74,202 |
| 2025-06-30 | 2025-06-26 | 3.839 | 19,431 | +0 | 0.00% | 74,602 |
| 2025-06-27 | 2025-06-25 | 3.829 | 19,431 | +0 | 0.00% | 74,402 |
| 2025-06-26 | 2025-06-24 | 3.767 | 19,431 | +0 | 0.00% | 73,201 |
| 2025-06-25 | 2025-06-23 | 3.747 | 19,431 | +0 | 0.00% | 72,801 |
| 2025-06-24 | 2025-06-20 | 3.747 | 19,431 | +0 | 0.00% | 72,801 |
| 2025-06-23 | 2025-06-19 | 3.757 | 19,431 | +0 | 0.00% | 73,001 |
| 2025-06-20 | 2025-06-18 | 3.829 | 19,431 | +0 | 0.00% | 74,402 |
| 2025-06-19 | 2025-06-17 | 3.860 | 19,431 | +0 | 0.00% | 75,002 |
| 2025-06-18 | 2025-06-16 | 3.819 | 19,431 | +0 | 0.00% | 74,202 |
| 2025-06-17 | 2025-06-13 | 3.778 | 19,431 | +0 | 0.00% | 73,401 |
| 2025-06-16 | 2025-06-12 | 3.808 | 19,431 | +0 | 0.00% | 74,001 |
| 2025-06-13 | 2025-06-11 | 3.819 | 19,431 | +0 | 0.00% | 74,202 |
| 2025-06-12 | 2025-06-10 | 3.971 | 19,431 | +0 | 0.00% | 77,159 |
| 2025-06-11 | 2025-06-09 | 3.971 | 19,431 | +493 | 0.00% | 77,159 |
| 2025-06-10 | 2025-06-06 | 3.908 | 18,938 | +0 | 0.00% | 74,002 |
| 2025-06-09 | 2025-06-05 | 3.908 | 18,938 | +0 | 0.00% | 74,002 |
| 2025-06-06 | 2025-06-04 | 3.918 | 18,938 | +0 | 0.00% | 74,202 |
| 2025-06-05 | 2025-06-03 | 3.876 | 18,938 | +0 | 0.00% | 73,402 |
| 2025-06-04 | 2025-06-02 | 3.791 | 18,938 | +0 | 0.00% | 71,801 |
| 2025-06-03 | 2025-05-30 | 3.802 | 18,938 | +0 | 0.00% | 72,001 |
| 2025-06-02 | 2025-05-29 | 3.823 | 18,938 | +0 | 0.00% | 72,402 |
| 2025-05-30 | 2025-05-28 | 3.813 | 18,938 | +0 | 0.00% | 72,201 |
| 2025-05-29 | 2025-05-27 | 3.739 | 18,938 | +0 | 0.00% | 70,801 |
| 2025-05-28 | 2025-05-26 | 3.717 | 18,938 | +0 | 0.00% | 70,401 |
| 2025-05-27 | 2025-05-23 | 3.749 | 18,938 | +0 | 0.00% | 71,001 |
| 2025-05-26 | 2025-05-22 | 3.717 | 18,938 | +0 | 0.00% | 70,401 |
| 2025-05-23 | 2025-05-21 | 3.749 | 18,938 | +0 | 0.00% | 71,001 |
| 2025-05-22 | 2025-05-20 | 3.760 | 18,938 | +0 | 0.00% | 71,201 |
| 2025-05-21 | 2025-05-19 | 3.728 | 18,938 | +0 | 0.00% | 70,601 |
| 2025-05-20 | 2025-05-16 | 3.739 | 18,938 | +0 | 0.00% | 70,801 |
| 2025-05-19 | 2025-05-15 | 3.749 | 18,938 | +0 | 0.00% | 71,001 |
| 2025-05-16 | 2025-05-14 | 3.802 | 18,938 | +0 | 0.00% | 72,001 |
| 2025-05-15 | 2025-05-13 | 3.791 | 18,938 | +0 | 0.00% | 71,801 |
| 2025-05-14 | 2025-05-12 | 3.802 | 18,938 | +0 | 0.00% | 72,001 |
| 2025-05-13 | 2025-05-09 | 3.770 | 18,938 | +0 | 0.00% | 71,401 |
| 2025-05-12 | 2025-05-08 | 3.770 | 18,938 | +0 | 0.00% | 71,401 |
| 2025-05-09 | 2025-05-07 | 3.802 | 18,938 | +0 | 0.00% | 72,001 |
| 2025-05-08 | 2025-05-06 | 3.770 | 18,938 | +0 | 0.00% | 71,401 |
| 2025-05-07 | 2025-05-02 | 3.844 | 18,938 | +0 | 0.00% | 72,802 |
| 2025-05-06 | 2025-04-30 | 3.717 | 18,938 | +0 | 0.00% | 70,401 |
| 2025-05-02 | 2025-04-29 | 3.707 | 18,938 | +0 | 0.00% | 70,201 |
| 2025-04-30 | 2025-04-28 | 3.633 | 18,938 | +0 | 0.00% | 68,801 |
| 2025-04-29 | 2025-04-25 | 3.739 | 18,938 | +0 | 0.00% | 70,801 |
| 2025-04-28 | 2025-04-24 | 3.791 | 18,938 | +0 | 0.00% | 71,801 |
| 2025-04-25 | 2025-04-23 | 3.855 | 18,938 | +0 | 0.00% | 73,002 |
| 2025-04-24 | 2025-04-22 | 3.791 | 18,938 | +0 | 0.00% | 71,801 |
| 2025-04-23 | 2025-04-17 | 3.802 | 18,938 | +0 | 0.00% | 72,001 |
| 2025-04-22 | 2025-04-16 | 3.749 | 18,938 | +0 | 0.00% | 71,001 |
| 2025-04-17 | 2025-04-15 | 3.791 | 18,938 | +0 | 0.00% | 71,801 |
| 2025-04-16 | 2025-04-14 | 3.802 | 18,938 | +0 | 0.00% | 72,001 |
| 2025-04-15 | 2025-04-11 | 3.781 | 18,938 | +0 | 0.00% | 71,601 |
| 2025-04-14 | 2025-04-10 | 3.791 | 18,938 | +0 | 0.00% | 71,801 |
| 2025-04-11 | 2025-04-09 | 3.728 | 18,938 | +0 | 0.00% | 70,601 |
| 2025-04-10 | 2025-04-08 | 3.665 | 18,938 | +0 | 0.00% | 69,401 |
| 2025-04-09 | 2025-04-07 | 3.559 | 18,938 | +0 | 0.00% | 67,401 |
| 2025-04-08 | 2025-04-03 | 4.225 | 18,938 | +0 | 0.00% | 80,013 |
| 2025-04-07 | 2025-04-02 | 4.247 | 18,938 | +855 | 0.00% | 80,432 |
| 2025-04-03 | 2025-04-01 | 4.203 | 18,083 | +0 | 0.00% | 76,000 |
| 2025-04-02 | 2025-03-31 | 4.159 | 18,083 | +0 | 0.00% | 75,200 |
| 2025-04-01 | 2025-03-28 | 4.302 | 18,083 | +0 | 0.00% | 77,800 |
| 2025-03-31 | 2025-03-27 | 4.325 | 18,083 | +0 | 0.00% | 78,200 |
| 2025-03-28 | 2025-03-26 | 4.369 | 18,083 | +0 | 0.00% | 79,000 |
| 2025-03-27 | 2025-03-25 | 4.336 | 18,083 | +0 | 0.00% | 78,400 |
| 2025-03-26 | 2025-03-24 | 4.391 | 18,083 | +0 | 0.00% | 79,400 |
| 2025-03-25 | 2025-03-21 | 4.424 | 18,083 | +0 | 0.00% | 80,000 |
| 2025-03-24 | 2025-03-20 | 4.468 | 18,083 | +0 | 0.00% | 80,800 |
| 2025-03-21 | 2025-03-19 | 4.612 | 18,083 | +0 | 0.00% | 83,400 |
| 2025-03-20 | 2025-03-18 | 4.623 | 18,083 | +0 | 0.00% | 83,600 |
| 2025-03-19 | 2025-03-17 | 4.468 | 18,083 | +0 | 0.00% | 80,800 |
| 2025-03-18 | 2025-03-14 | 4.922 | 18,083 | +0 | 0.00% | 89,000 |
| 2025-03-17 | 2025-03-13 | 4.900 | 18,083 | +0 | 0.00% | 88,600 |
| 2025-03-14 | 2025-03-12 | 4.966 | 18,083 | +0 | 0.00% | 89,800 |
| 2025-03-13 | 2025-03-11 | 5.032 | 18,083 | +0 | 0.00% | 91,000 |
| 2025-03-12 | 2025-03-10 | 5.010 | 18,083 | +0 | 0.00% | 90,600 |
| 2025-03-11 | 2025-03-07 | 4.911 | 18,083 | +0 | 0.00% | 88,800 |
| 2025-03-10 | 2025-03-06 | 4.911 | 18,083 | +0 | 0.00% | 88,800 |
| 2025-03-07 | 2025-03-05 | 4.866 | 18,083 | +0 | 0.00% | 88,000 |
| 2025-03-06 | 2025-03-04 | 4.723 | 18,083 | +0 | 0.00% | 85,400 |
| 2025-03-05 | 2025-03-03 | 4.734 | 18,083 | +0 | 0.00% | 85,600 |
| 2025-03-04 | 2025-02-28 | 4.678 | 18,083 | +0 | 0.00% | 84,600 |
| 2025-03-03 | 2025-02-27 | 4.833 | 18,083 | +0 | 0.00% | 87,400 |
| 2025-02-28 | 2025-02-26 | 4.778 | 18,083 | +0 | 0.00% | 86,400 |
| 2025-02-27 | 2025-02-25 | 4.734 | 18,083 | +0 | 0.00% | 85,600 |
| 2025-02-26 | 2025-02-24 | 4.767 | 18,083 | +0 | 0.00% | 86,200 |
| 2025-02-25 | 2025-02-21 | 4.723 | 18,083 | +0 | 0.00% | 85,400 |
| 2025-02-24 | 2025-02-20 | 4.756 | 18,083 | +0 | 0.00% | 86,000 |
| 2025-02-21 | 2025-02-19 | 4.745 | 18,083 | +0 | 0.00% | 85,800 |
| 2025-02-20 | 2025-02-18 | 4.634 | 18,083 | +0 | 0.00% | 83,800 |
| 2025-02-19 | 2025-02-17 | 4.690 | 18,083 | +0 | 0.00% | 84,800 |
| 2025-02-18 | 2025-02-14 | 4.656 | 18,083 | +0 | 0.00% | 84,200 |
| 2025-02-17 | 2025-02-13 | 4.579 | 18,083 | +0 | 0.00% | 82,800 |
| 2025-02-14 | 2025-02-12 | 4.645 | 18,083 | +0 | 0.00% | 84,000 |
| 2025-02-13 | 2025-02-11 | 4.590 | 18,083 | +0 | 0.00% | 83,000 |
| 2025-02-12 | 2025-02-10 | 4.623 | 18,083 | +0 | 0.00% | 83,600 |
| 2025-02-11 | 2025-02-07 | 4.656 | 18,083 | +0 | 0.00% | 84,200 |
| 2025-02-10 | 2025-02-06 | 4.690 | 18,083 | +0 | 0.00% | 84,800 |
| 2025-02-07 | 2025-02-05 | 4.767 | 18,083 | +0 | 0.00% | 86,200 |
| 2025-02-06 | 2025-02-04 | 4.667 | 18,083 | +0 | 0.00% | 84,400 |
| 2025-02-05 | 2025-02-03 | 4.634 | 18,083 | +0 | 0.00% | 83,800 |
| 2025-02-04 | 2025-01-28 | 4.723 | 18,083 | +0 | 0.00% | 85,400 |
| 2025-02-03 | 2025-01-24 | 4.535 | 18,083 | +0 | 0.00% | 82,000 |
| 2025-01-27 | 2025-01-23 | 4.490 | 18,083 | +0 | 0.00% | 81,200 |
| 2025-01-24 | 2025-01-22 | 4.380 | 18,083 | +0 | 0.00% | 79,200 |
| 2025-01-23 | 2025-01-21 | 4.391 | 18,083 | +0 | 0.00% | 79,400 |
| 2025-01-22 | 2025-01-20 | 4.391 | 18,083 | +0 | 0.00% | 79,400 |
| 2025-01-21 | 2025-01-17 | 4.424 | 18,083 | +0 | 0.00% | 80,000 |
| 2025-01-20 | 2025-01-16 | 4.380 | 18,083 | +0 | 0.00% | 79,200 |
| 2025-01-17 | 2025-01-15 | 4.325 | 18,083 | +0 | 0.00% | 78,200 |
| 2025-01-16 | 2025-01-14 | 4.092 | 18,083 | +0 | 0.00% | 74,000 |
| 2025-01-15 | 2025-01-13 | 4.015 | 18,083 | +0 | 0.00% | 72,600 |
| 2025-01-14 | 2025-01-10 | 3.993 | 18,083 | +0 | 0.00% | 72,200 |
| 2025-01-13 | 2025-01-09 | 4.059 | 18,083 | +0 | 0.00% | 73,400 |
| 2025-01-10 | 2025-01-08 | 4.070 | 18,083 | +0 | 0.00% | 73,600 |
| 2025-01-09 | 2025-01-07 | 4.148 | 18,083 | +0 | 0.00% | 75,000 |
| 2025-01-08 | 2025-01-06 | 4.181 | 18,083 | +0 | 0.00% | 75,600 |
| 2025-01-07 | 2025-01-03 | 4.170 | 18,083 | +0 | 0.00% | 75,400 |
| 2025-01-06 | 2025-01-02 | 4.214 | 18,083 | +0 | 0.00% | 76,200 |
| 2025-01-03 | 2024-12-31 | 4.269 | 18,083 | +0 | 0.00% | 77,200 |
| 2025-01-02 | 2024-12-27 | 4.313 | 18,083 | +0 | 0.00% | 78,000 |
| 2024-12-30 | 2024-12-24 | 4.269 | 18,083 | +0 | 0.00% | 77,200 |
| 2024-12-27 | 2024-12-20 | 4.236 | 18,083 | +0 | 0.00% | 76,600 |
| 2024-12-23 | 2024-12-19 | 4.258 | 18,083 | +0 | 0.00% | 77,000 |
| 2024-12-20 | 2024-12-18 | 4.236 | 18,083 | +0 | 0.00% | 76,600 |
| 2024-12-19 | 2024-12-17 | 4.247 | 18,083 | +0 | 0.00% | 76,800 |
| 2024-12-18 | 2024-12-16 | 4.247 | 18,083 | +0 | 0.00% | 76,800 |
| 2024-12-17 | 2024-12-13 | 4.269 | 18,083 | +0 | 0.00% | 77,200 |
| 2024-12-16 | 2024-12-12 | 4.347 | 18,083 | +0 | 0.00% | 78,600 |
| 2024-12-13 | 2024-12-11 | 4.325 | 18,083 | +0 | 0.00% | 78,200 |
| 2024-12-12 | 2024-12-10 | 4.336 | 18,083 | +0 | 0.00% | 78,400 |
| 2024-12-11 | 2024-12-09 | 4.391 | 18,083 | +0 | 0.00% | 79,400 |
| 2024-12-10 | 2024-12-06 | 4.291 | 18,083 | +0 | 0.00% | 77,600 |
| 2024-12-09 | 2024-12-05 | 4.236 | 18,083 | +0 | 0.00% | 76,600 |
| 2024-12-06 | 2024-12-04 | 4.336 | 18,083 | +0 | 0.00% | 78,400 |
| 2024-12-05 | 2024-12-03 | 4.325 | 18,083 | +0 | 0.00% | 78,200 |
| 2024-12-04 | 2024-12-02 | 4.325 | 18,083 | +0 | 0.00% | 78,200 |
| 2024-12-03 | 2024-11-29 | 4.280 | 18,083 | +0 | 0.00% | 77,400 |
| 2024-12-02 | 2024-11-28 | 4.214 | 18,083 | +0 | 0.00% | 76,200 |
| 2024-11-29 | 2024-11-27 | 4.225 | 18,083 | +0 | 0.00% | 76,400 |
| 2024-11-28 | 2024-11-26 | 4.225 | 18,083 | +0 | 0.00% | 76,400 |
| 2024-11-27 | 2024-11-25 | 4.203 | 18,083 | +0 | 0.00% | 76,000 |
| 2024-11-26 | 2024-11-22 | 4.159 | 18,083 | +0 | 0.00% | 75,200 |
| 2024-11-25 | 2024-11-21 | 4.269 | 18,083 | +0 | 0.00% | 77,200 |
| 2024-11-22 | 2024-11-20 | 4.269 | 18,083 | +0 | 0.00% | 77,200 |
| 2024-11-21 | 2024-11-19 | 4.236 | 18,083 | +0 | 0.00% | 76,600 |
| 2024-11-20 | 2024-11-18 | 4.247 | 18,083 | +0 | 0.00% | 76,800 |
| 2024-11-19 | 2024-11-15 | 4.225 | 18,083 | +0 | 0.00% | 76,400 |
| 2024-11-18 | 2024-11-14 | 4.225 | 18,083 | +0 | 0.00% | 76,400 |
| 2024-11-15 | 2024-11-13 | 4.313 | 18,083 | +0 | 0.00% | 78,000 |
| 2024-11-14 | 2024-11-12 | 4.336 | 18,083 | +0 | 0.00% | 78,400 |
| 2024-11-13 | 2024-11-11 | 4.391 | 18,083 | +0 | 0.00% | 79,400 |
| 2024-11-12 | 2024-11-08 | 4.468 | 18,083 | +0 | 0.00% | 80,800 |
| 2024-11-11 | 2024-11-07 | 4.479 | 18,083 | +0 | 0.00% | 81,000 |
| 2024-11-08 | 2024-11-06 | 4.435 | 18,083 | +0 | 0.00% | 80,200 |
| 2024-11-07 | 2024-11-05 | 4.490 | 18,083 | +0 | 0.00% | 81,200 |
| 2024-11-06 | 2024-11-04 | 4.446 | 18,083 | +0 | 0.00% | 80,400 |
| 2024-11-05 | 2024-11-01 | 4.413 | 18,083 | +0 | 0.00% | 79,800 |
| 2024-11-04 | 2024-10-31 | 4.369 | 18,083 | +0 | 0.00% | 79,000 |
| 2024-11-01 | 2024-10-30 | 4.369 | 18,083 | +0 | 0.00% | 79,000 |
| 2024-10-31 | 2024-10-29 | 4.457 | 18,083 | +0 | 0.00% | 80,600 |
| 2024-10-30 | 2024-10-28 | 4.479 | 18,083 | +0 | 0.00% | 81,000 |
| 2024-10-29 | 2024-10-25 | 4.380 | 18,083 | +0 | 0.00% | 79,200 |
| 2024-10-28 | 2024-10-24 | 4.347 | 18,083 | +0 | 0.00% | 78,600 |
| 2024-10-25 | 2024-10-23 | 4.380 | 18,083 | +0 | 0.00% | 79,200 |
| 2024-10-24 | 2024-10-22 | 4.347 | 18,083 | +0 | 0.00% | 78,600 |
| 2024-10-23 | 2024-10-21 | 4.369 | 18,083 | +0 | 0.00% | 79,000 |
| 2024-10-22 | 2024-10-18 | 4.358 | 18,083 | +0 | 0.00% | 78,800 |
| 2024-10-21 | 2024-10-17 | 4.236 | 18,083 | +0 | 0.00% | 76,600 |
| 2024-10-18 | 2024-10-16 | 4.269 | 18,083 | +0 | 0.00% | 77,200 |
| 2024-10-17 | 2024-10-15 | 4.280 | 18,083 | +0 | 0.00% | 77,400 |
| 2024-10-16 | 2024-10-14 | 4.501 | 18,083 | +0 | 0.00% | 81,400 |
| 2024-10-15 | 2024-10-10 | 5.117 | 18,083 | +0 | 0.00% | 92,535 |
| 2024-10-14 | 2024-10-09 | 4.952 | 18,083 | +1,160 | 0.00% | 89,543 |
| 2024-10-10 | 2024-10-08 | 5.212 | 16,923 | +0 | 0.00% | 88,199 |
| 2024-10-09 | 2024-10-07 | 5.590 | 16,923 | +0 | 0.00% | 94,599 |
| 2024-10-08 | 2024-10-04 | 5.377 | 16,923 | +0 | 0.00% | 90,999 |
| 2024-10-07 | 2024-10-03 | 5.377 | 16,923 | +0 | 0.00% | 90,999 |
| 2024-10-04 | 2024-10-02 | 5.507 | 16,923 | +0 | 0.00% | 93,199 |
| 2024-10-03 | 2024-09-30 | 5.365 | 16,923 | -16,923 | 0.00% | 90,799 |
| 2024-08-30 | 2024-08-28 | 4.668 | 33,846 | +16,923 | 0.00% | 157,998 |
| 2024-07-23 | 2024-07-19 | 5.803 | 16,923 | +16,923 | 0.00% | 98,199 |
| 2023-09-06 | 2023-09-04 | 7.306 | 0 | -16,425 | ||
| 2023-09-05 | 2023-08-31 | 7.111 | 16,425 | +16,425 | 0.00% | 116,797 |
| 2020-07-15 | 2020-07-13 | 10.136 | 0 | -777 | ||
| 2020-06-15 | 2020-06-11 | 9.573 | 777 | +4 | 0.00% | 7,438 |
| 2020-06-12 | 2020-06-10 | 9.444 | 773 | +773 | 0.00% | 7,300 |
| 2019-08-19 | 2019-08-15 | 8.703 | 0 | -769 | ||
| 2019-05-24 | 2019-05-22 | 8.571 | 769 | +5 | 0.00% | 6,591 |
| 2018-09-10 | 2018-09-06 | 8.697 | 764 | +4 | 0.00% | 6,645 |
| 2018-08-06 | 2018-08-02 | 8.882 | 760 | -9,120 | 0.00% | 6,750 |
| 2018-08-03 | 2018-08-01 | 9.408 | 9,880 | +9,120 | 0.00% | 92,950 |
| 2018-08-01 | 2018-07-30 | 10.053 | 760 | -3,040 | 0.00% | 7,640 |
| 2018-07-31 | 2018-07-27 | 10.000 | 3,800 | +3,040 | 0.00% | 38,000 |
| 2018-05-23 | 2018-05-18 | 11.490 | 760 | +3 | 0.00% | 8,733 |
| 2017-11-16 | 2017-11-14 | 7.990 | 757 | -757 | 0.00% | 6,049 |
| 2017-11-14 | 2017-11-10 | 7.885 | 1,514 | +757 | 0.00% | 11,937 |
| 2017-08-29 | 2017-08-25 | 7.096 | 757 | +4 | 0.00% | 5,372 |
| 2017-05-31 | 2017-05-26 | 6.591 | 753 | -752 | 0.00% | 4,963 |
| 2017-05-18 | 2017-05-16 | 6.546 | 1,505 | +8 | 0.00% | 9,852 |
| 2016-09-30 | 2016-09-28 | 5.985 | 1,497 | -13,473 | 0.00% | 8,960 |
| 2016-09-12 | 2016-09-08 | 6.519 | 14,970 | +13,473 | 0.00% | 97,597 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,497 | +8 | 0.00% | 9,792 |
| 2016-05-18 | 2016-05-16 | 7.514 | 1,489 | +6 | 0.00% | 11,188 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,483 | +8 | 0.00% | 9,129 |
| 2015-05-19 | 2015-05-15 | 5.857 | 1,475 | +7 | 0.00% | 8,638 |
| 2014-08-29 | 2014-08-27 | 5.774 | 1,468 | +6 | 0.00% | 8,477 |
| 2014-04-25 | 2014-04-23 | 6.226 | 1,462 | -1,461 | 0.00% | 9,102 |
| 2014-03-11 | 2014-03-07 | 6.541 | 2,923 | -3,654 | 0.00% | 19,118 |
| 2014-03-04 | 2014-02-28 | 6.513 | 6,577 | -2,924 | 0.00% | 42,837 |
| 2014-02-14 | 2014-02-12 | 6.609 | 9,501 | +6,578 | 0.00% | 62,792 |
| 2014-01-22 | 2014-01-20 | 6.910 | 2,923 | -445,073 | 0.00% | 20,198 |
| 2014-01-14 | 2014-01-10 | 6.691 | 447,996 | -1,462 | 0.03% | 2,997,568 |
| 2014-01-07 | 2014-01-03 | 7.129 | 449,458 | -584,661 | 0.03% | 3,204,150 |
| 2014-01-02 | 2013-12-27 | 7.307 | 1,034,119 | -16,078 | 0.07% | 7,556,102 |
| 2013-12-30 | 2013-12-24 | 6.226 | 1,050,197 | +218,517 | 0.07% | 6,538,351 |
| 2013-12-27 | 2013-12-20 | 6.417 | 831,680 | +374,914 | 0.06% | 5,337,221 |
| 2013-12-23 | 2013-12-19 | 6.595 | 456,766 | 0.03% | 3,012,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy