History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 23,000 | +0 | 0.00% | 64,170 |
| 2025-10-13 | 2025-10-09 | 2.870 | 23,000 | +0 | 0.00% | 66,010 |
| 2025-10-10 | 2025-10-08 | 2.870 | 23,000 | +0 | 0.00% | 66,010 |
| 2025-10-09 | 2025-10-06 | 2.900 | 23,000 | +0 | 0.00% | 66,700 |
| 2025-10-08 | 2025-10-03 | 2.980 | 23,000 | +0 | 0.00% | 68,540 |
| 2025-10-06 | 2025-10-02 | 2.940 | 23,000 | +0 | 0.00% | 67,620 |
| 2025-10-03 | 2025-09-30 | 2.850 | 23,000 | +0 | 0.00% | 65,550 |
| 2025-10-02 | 2025-09-29 | 2.850 | 23,000 | +0 | 0.00% | 65,550 |
| 2025-09-30 | 2025-09-26 | 2.830 | 23,000 | +0 | 0.00% | 65,090 |
| 2025-09-29 | 2025-09-25 | 2.840 | 23,000 | +0 | 0.00% | 65,320 |
| 2025-09-26 | 2025-09-24 | 2.920 | 23,000 | +0 | 0.00% | 67,160 |
| 2025-09-25 | 2025-09-23 | 2.940 | 23,000 | +0 | 0.00% | 67,620 |
| 2025-09-24 | 2025-09-22 | 2.930 | 23,000 | +0 | 0.00% | 67,390 |
| 2025-09-23 | 2025-09-19 | 3.020 | 23,000 | +0 | 0.00% | 69,460 |
| 2025-09-22 | 2025-09-18 | 3.030 | 23,000 | +0 | 0.00% | 69,690 |
| 2025-09-19 | 2025-09-17 | 3.060 | 23,000 | +0 | 0.00% | 70,380 |
| 2025-09-18 | 2025-09-16 | 3.020 | 23,000 | +0 | 0.00% | 69,460 |
| 2025-09-17 | 2025-09-15 | 3.020 | 23,000 | +0 | 0.00% | 69,460 |
| 2025-09-16 | 2025-09-12 | 3.060 | 23,000 | +0 | 0.00% | 70,380 |
| 2025-09-15 | 2025-09-11 | 3.050 | 23,000 | +0 | 0.00% | 70,150 |
| 2025-09-12 | 2025-09-10 | 3.060 | 23,000 | +0 | 0.00% | 70,380 |
| 2025-09-11 | 2025-09-09 | 3.050 | 23,000 | +0 | 0.00% | 70,150 |
| 2025-09-10 | 2025-09-08 | 3.080 | 23,000 | +0 | 0.00% | 70,840 |
| 2025-09-09 | 2025-09-05 | 3.060 | 23,000 | +0 | 0.00% | 70,380 |
| 2025-09-08 | 2025-09-04 | 3.070 | 23,000 | +0 | 0.00% | 70,610 |
| 2025-09-05 | 2025-09-03 | 3.070 | 23,000 | +0 | 0.00% | 70,610 |
| 2025-09-04 | 2025-09-02 | 3.050 | 23,000 | +0 | 0.00% | 70,150 |
| 2025-09-03 | 2025-09-01 | 3.160 | 23,000 | +0 | 0.00% | 72,680 |
| 2025-09-02 | 2025-08-29 | 3.330 | 23,000 | +0 | 0.00% | 76,590 |
| 2025-09-01 | 2025-08-28 | 3.390 | 23,000 | +0 | 0.00% | 77,970 |
| 2025-08-29 | 2025-08-27 | 3.430 | 23,000 | +0 | 0.00% | 78,890 |
| 2025-08-28 | 2025-08-26 | 3.490 | 23,000 | +0 | 0.00% | 80,270 |
| 2025-08-27 | 2025-08-25 | 3.450 | 23,000 | +0 | 0.00% | 79,350 |
| 2025-08-26 | 2025-08-22 | 3.420 | 23,000 | +0 | 0.00% | 78,660 |
| 2025-08-25 | 2025-08-21 | 3.430 | 23,000 | +0 | 0.00% | 78,890 |
| 2025-08-22 | 2025-08-20 | 3.400 | 23,000 | +0 | 0.00% | 78,200 |
| 2025-08-21 | 2025-08-19 | 3.430 | 23,000 | +0 | 0.00% | 78,890 |
| 2025-08-20 | 2025-08-18 | 3.450 | 23,000 | +0 | 0.00% | 79,350 |
| 2025-08-19 | 2025-08-15 | 3.400 | 23,000 | +0 | 0.00% | 78,200 |
| 2025-08-18 | 2025-08-14 | 3.370 | 23,000 | +0 | 0.00% | 77,510 |
| 2025-08-15 | 2025-08-13 | 3.360 | 23,000 | +0 | 0.00% | 77,280 |
| 2025-08-14 | 2025-08-12 | 3.370 | 23,000 | +0 | 0.00% | 77,510 |
| 2025-08-13 | 2025-08-11 | 3.310 | 23,000 | +0 | 0.00% | 76,130 |
| 2025-08-12 | 2025-08-08 | 3.280 | 23,000 | +0 | 0.00% | 75,440 |
| 2025-08-11 | 2025-08-07 | 3.310 | 23,000 | +0 | 0.00% | 76,130 |
| 2025-08-08 | 2025-08-06 | 3.300 | 23,000 | +0 | 0.00% | 75,900 |
| 2025-08-07 | 2025-08-05 | 3.630 | 23,000 | +0 | 0.00% | 83,490 |
| 2025-08-06 | 2025-08-04 | 3.590 | 23,000 | +0 | 0.00% | 82,570 |
| 2025-08-05 | 2025-08-01 | 3.580 | 23,000 | +0 | 0.00% | 82,340 |
| 2025-08-04 | 2025-07-31 | 3.610 | 23,000 | +0 | 0.00% | 83,030 |
| 2025-08-01 | 2025-07-30 | 3.660 | 23,000 | +0 | 0.00% | 84,180 |
| 2025-07-31 | 2025-07-29 | 3.680 | 23,000 | +0 | 0.00% | 84,640 |
| 2025-07-30 | 2025-07-28 | 3.690 | 23,000 | +0 | 0.00% | 84,870 |
| 2025-07-29 | 2025-07-25 | 3.720 | 23,000 | +0 | 0.00% | 85,560 |
| 2025-07-28 | 2025-07-24 | 3.770 | 23,000 | +0 | 0.00% | 86,710 |
| 2025-07-25 | 2025-07-23 | 3.760 | 23,000 | +0 | 0.00% | 86,480 |
| 2025-07-24 | 2025-07-22 | 3.740 | 23,000 | +0 | 0.00% | 86,020 |
| 2025-07-23 | 2025-07-21 | 3.730 | 23,000 | +0 | 0.00% | 85,790 |
| 2025-07-22 | 2025-07-18 | 3.700 | 23,000 | +0 | 0.00% | 85,100 |
| 2025-07-21 | 2025-07-17 | 3.670 | 23,000 | +0 | 0.00% | 84,410 |
| 2025-07-18 | 2025-07-16 | 3.680 | 23,000 | +0 | 0.00% | 84,640 |
| 2025-07-17 | 2025-07-15 | 3.700 | 23,000 | +0 | 0.00% | 85,100 |
| 2025-07-16 | 2025-07-14 | 3.750 | 23,000 | +0 | 0.00% | 86,250 |
| 2025-07-15 | 2025-07-11 | 3.720 | 23,000 | +0 | 0.00% | 85,560 |
| 2025-07-14 | 2025-07-10 | 3.670 | 23,000 | +0 | 0.00% | 84,410 |
| 2025-07-11 | 2025-07-09 | 3.680 | 23,000 | +0 | 0.00% | 84,640 |
| 2025-07-10 | 2025-07-08 | 3.901 | 23,000 | +0 | 0.00% | 89,724 |
| 2025-07-09 | 2025-07-07 | 3.891 | 23,000 | +655 | 0.00% | 89,488 |
| 2025-07-08 | 2025-07-04 | 3.891 | 22,345 | +0 | 0.00% | 86,939 |
| 2025-07-07 | 2025-07-03 | 3.901 | 22,345 | +0 | 0.00% | 87,169 |
| 2025-07-04 | 2025-07-02 | 3.891 | 22,345 | +0 | 0.00% | 86,939 |
| 2025-07-03 | 2025-06-30 | 3.829 | 22,345 | +0 | 0.00% | 85,559 |
| 2025-07-02 | 2025-06-27 | 3.819 | 22,345 | +0 | 0.00% | 85,329 |
| 2025-06-30 | 2025-06-26 | 3.839 | 22,345 | +0 | 0.00% | 85,789 |
| 2025-06-27 | 2025-06-25 | 3.829 | 22,345 | +0 | 0.00% | 85,559 |
| 2025-06-26 | 2025-06-24 | 3.767 | 22,345 | +0 | 0.00% | 84,179 |
| 2025-06-25 | 2025-06-23 | 3.747 | 22,345 | +0 | 0.00% | 83,719 |
| 2025-06-24 | 2025-06-20 | 3.747 | 22,345 | +0 | 0.00% | 83,719 |
| 2025-06-23 | 2025-06-19 | 3.757 | 22,345 | +0 | 0.00% | 83,949 |
| 2025-06-20 | 2025-06-18 | 3.829 | 22,345 | +0 | 0.00% | 85,559 |
| 2025-06-19 | 2025-06-17 | 3.860 | 22,345 | +0 | 0.00% | 86,249 |
| 2025-06-18 | 2025-06-16 | 3.819 | 22,345 | +0 | 0.00% | 85,329 |
| 2025-06-17 | 2025-06-13 | 3.778 | 22,345 | +0 | 0.00% | 84,409 |
| 2025-06-16 | 2025-06-12 | 3.808 | 22,345 | +0 | 0.00% | 85,099 |
| 2025-06-13 | 2025-06-11 | 3.819 | 22,345 | +0 | 0.00% | 85,329 |
| 2025-06-12 | 2025-06-10 | 3.971 | 22,345 | +0 | 0.00% | 88,731 |
| 2025-06-11 | 2025-06-09 | 3.971 | 22,345 | +567 | 0.00% | 88,731 |
| 2025-06-10 | 2025-06-06 | 3.908 | 21,778 | +0 | 0.00% | 85,099 |
| 2025-06-09 | 2025-06-05 | 3.908 | 21,778 | +0 | 0.00% | 85,099 |
| 2025-06-06 | 2025-06-04 | 3.918 | 21,778 | +0 | 0.00% | 85,329 |
| 2025-06-05 | 2025-06-03 | 3.876 | 21,778 | +0 | 0.00% | 84,409 |
| 2025-06-04 | 2025-06-02 | 3.791 | 21,778 | +0 | 0.00% | 82,569 |
| 2025-06-03 | 2025-05-30 | 3.802 | 21,778 | +0 | 0.00% | 82,799 |
| 2025-06-02 | 2025-05-29 | 3.823 | 21,778 | +0 | 0.00% | 83,259 |
| 2025-05-30 | 2025-05-28 | 3.813 | 21,778 | +0 | 0.00% | 83,029 |
| 2025-05-29 | 2025-05-27 | 3.739 | 21,778 | +0 | 0.00% | 81,419 |
| 2025-05-28 | 2025-05-26 | 3.717 | 21,778 | +0 | 0.00% | 80,959 |
| 2025-05-27 | 2025-05-23 | 3.749 | 21,778 | +0 | 0.00% | 81,649 |
| 2025-05-26 | 2025-05-22 | 3.717 | 21,778 | +0 | 0.00% | 80,959 |
| 2025-05-23 | 2025-05-21 | 3.749 | 21,778 | +0 | 0.00% | 81,649 |
| 2025-05-22 | 2025-05-20 | 3.760 | 21,778 | +0 | 0.00% | 81,879 |
| 2025-05-21 | 2025-05-19 | 3.728 | 21,778 | +0 | 0.00% | 81,189 |
| 2025-05-20 | 2025-05-16 | 3.739 | 21,778 | +0 | 0.00% | 81,419 |
| 2025-05-19 | 2025-05-15 | 3.749 | 21,778 | +0 | 0.00% | 81,649 |
| 2025-05-16 | 2025-05-14 | 3.802 | 21,778 | +0 | 0.00% | 82,799 |
| 2025-05-15 | 2025-05-13 | 3.791 | 21,778 | +0 | 0.00% | 82,569 |
| 2025-05-14 | 2025-05-12 | 3.802 | 21,778 | +0 | 0.00% | 82,799 |
| 2025-05-13 | 2025-05-09 | 3.770 | 21,778 | +0 | 0.00% | 82,109 |
| 2025-05-12 | 2025-05-08 | 3.770 | 21,778 | +0 | 0.00% | 82,109 |
| 2025-05-09 | 2025-05-07 | 3.802 | 21,778 | +0 | 0.00% | 82,799 |
| 2025-05-08 | 2025-05-06 | 3.770 | 21,778 | +0 | 0.00% | 82,109 |
| 2025-05-07 | 2025-05-02 | 3.844 | 21,778 | +0 | 0.00% | 83,719 |
| 2025-05-06 | 2025-04-30 | 3.717 | 21,778 | +0 | 0.00% | 80,959 |
| 2025-05-02 | 2025-04-29 | 3.707 | 21,778 | +0 | 0.00% | 80,729 |
| 2025-04-30 | 2025-04-28 | 3.633 | 21,778 | +0 | 0.00% | 79,119 |
| 2025-04-29 | 2025-04-25 | 3.739 | 21,778 | +0 | 0.00% | 81,419 |
| 2025-04-28 | 2025-04-24 | 3.791 | 21,778 | +0 | 0.00% | 82,569 |
| 2025-04-25 | 2025-04-23 | 3.855 | 21,778 | +0 | 0.00% | 83,949 |
| 2025-04-24 | 2025-04-22 | 3.791 | 21,778 | +0 | 0.00% | 82,569 |
| 2025-04-23 | 2025-04-17 | 3.802 | 21,778 | +0 | 0.00% | 82,799 |
| 2025-04-22 | 2025-04-16 | 3.749 | 21,778 | +0 | 0.00% | 81,649 |
| 2025-04-17 | 2025-04-15 | 3.791 | 21,778 | +0 | 0.00% | 82,569 |
| 2025-04-16 | 2025-04-14 | 3.802 | 21,778 | +0 | 0.00% | 82,799 |
| 2025-04-15 | 2025-04-11 | 3.781 | 21,778 | +0 | 0.00% | 82,339 |
| 2025-04-14 | 2025-04-10 | 3.791 | 21,778 | +0 | 0.00% | 82,569 |
| 2025-04-11 | 2025-04-09 | 3.728 | 21,778 | +0 | 0.00% | 81,189 |
| 2025-04-10 | 2025-04-08 | 3.665 | 21,778 | +0 | 0.00% | 79,809 |
| 2025-04-09 | 2025-04-07 | 3.559 | 21,778 | +0 | 0.00% | 77,509 |
| 2025-04-08 | 2025-04-03 | 4.225 | 21,778 | +0 | 0.00% | 92,012 |
| 2025-04-07 | 2025-04-02 | 4.247 | 21,778 | +983 | 0.00% | 92,493 |
| 2025-04-03 | 2025-04-01 | 4.203 | 20,795 | +0 | 0.00% | 87,398 |
| 2025-04-02 | 2025-03-31 | 4.159 | 20,795 | +0 | 0.00% | 86,478 |
| 2025-04-01 | 2025-03-28 | 4.302 | 20,795 | +0 | 0.00% | 89,468 |
| 2025-03-31 | 2025-03-27 | 4.325 | 20,795 | +0 | 0.00% | 89,928 |
| 2025-03-28 | 2025-03-26 | 4.369 | 20,795 | +0 | 0.00% | 90,848 |
| 2025-03-27 | 2025-03-25 | 4.336 | 20,795 | +0 | 0.00% | 90,158 |
| 2025-03-26 | 2025-03-24 | 4.391 | 20,795 | +0 | 0.00% | 91,308 |
| 2025-03-25 | 2025-03-21 | 4.424 | 20,795 | +0 | 0.00% | 91,998 |
| 2025-03-24 | 2025-03-20 | 4.468 | 20,795 | +0 | 0.00% | 92,918 |
| 2025-03-21 | 2025-03-19 | 4.612 | 20,795 | +0 | 0.00% | 95,908 |
| 2025-03-20 | 2025-03-18 | 4.623 | 20,795 | +0 | 0.00% | 96,138 |
| 2025-03-19 | 2025-03-17 | 4.468 | 20,795 | -21,700 | 0.00% | 92,918 |
| 2024-12-27 | 2024-12-20 | 4.236 | 42,495 | +5,425 | 0.00% | 180,010 |
| 2024-12-20 | 2024-12-18 | 4.236 | 37,070 | +4,521 | 0.00% | 157,030 |
| 2024-12-13 | 2024-12-11 | 4.325 | 32,549 | +9,041 | 0.00% | 140,759 |
| 2024-10-14 | 2024-10-09 | 4.952 | 23,508 | +1,508 | 0.00% | 116,406 |
| 2024-10-09 | 2024-10-07 | 5.590 | 22,000 | +2,538 | 0.00% | 122,979 |
| 2024-07-18 | 2024-07-16 | 5.685 | 19,462 | +6,770 | 0.00% | 110,632 |
| 2024-06-12 | 2024-06-07 | 6.253 | 12,692 | +170 | 0.00% | 79,363 |
| 2024-05-16 | 2024-05-13 | 6.576 | 12,522 | -8,348 | 0.00% | 82,350 |
| 2024-05-02 | 2024-04-29 | 6.361 | 20,870 | +8,348 | 0.00% | 132,750 |
| 2023-12-29 | 2023-12-27 | 6.253 | 12,522 | -4,174 | 0.00% | 78,300 |
| 2023-09-21 | 2023-09-19 | 6.855 | 16,696 | +271 | 0.00% | 114,455 |
| 2023-06-23 | 2023-06-20 | 6.770 | 16,425 | -822 | 0.00% | 111,197 |
| 2023-06-16 | 2023-06-14 | 7.241 | 17,247 | +822 | 0.00% | 124,885 |
| 2023-06-15 | 2023-06-13 | 7.216 | 16,425 | +212 | 0.00% | 118,528 |
| 2023-05-30 | 2023-05-25 | 7.364 | 16,213 | -811 | 0.00% | 119,398 |
| 2023-05-25 | 2023-05-23 | 7.537 | 17,024 | -811 | 0.00% | 128,310 |
| 2023-04-20 | 2023-04-18 | 7.352 | 17,835 | +4,864 | 0.00% | 131,123 |
| 2023-04-18 | 2023-04-14 | 7.525 | 12,971 | +1,622 | 0.00% | 97,603 |
| 2023-03-28 | 2023-03-24 | 8.178 | 11,349 | -12,971 | 0.00% | 92,817 |
| 2023-03-27 | 2023-03-23 | 8.129 | 24,320 | +8,917 | 0.00% | 197,700 |
| 2023-03-13 | 2023-03-09 | 6.994 | 15,403 | +4,864 | 0.00% | 107,732 |
| 2023-02-08 | 2023-02-06 | 7.747 | 10,539 | -7,296 | 0.00% | 81,643 |
| 2023-02-03 | 2023-02-01 | 8.203 | 17,835 | +8,107 | 0.00% | 146,303 |
| 2023-01-20 | 2023-01-18 | 8.388 | 9,728 | -8,107 | 0.00% | 81,600 |
| 2023-01-12 | 2023-01-10 | 8.771 | 17,835 | +8,107 | 0.00% | 156,423 |
| 2023-01-11 | 2023-01-09 | 8.931 | 9,728 | -8,107 | 0.00% | 86,880 |
| 2023-01-10 | 2023-01-06 | 8.721 | 17,835 | -21,077 | 0.00% | 155,543 |
| 2023-01-06 | 2023-01-04 | 8.832 | 38,912 | +4,864 | 0.00% | 343,680 |
| 2023-01-05 | 2023-01-03 | 8.289 | 34,048 | -16,213 | 0.00% | 282,240 |
| 2022-12-30 | 2022-12-28 | 8.425 | 50,261 | +34,858 | 0.00% | 423,458 |
| 2022-12-29 | 2022-12-23 | 8.684 | 15,403 | +4,054 | 0.00% | 133,763 |
| 2022-12-22 | 2022-12-20 | 7.525 | 11,349 | +1,621 | 0.00% | 85,398 |
| 2022-12-12 | 2022-12-08 | 7.919 | 9,728 | -4,864 | 0.00% | 77,040 |
| 2022-11-16 | 2022-11-14 | 7.044 | 14,592 | -811 | 0.00% | 102,780 |
| 2022-09-21 | 2022-09-19 | 5.992 | 15,403 | +182 | 0.00% | 92,289 |
| 2022-08-22 | 2022-08-18 | 6.391 | 15,221 | +4,806 | 0.00% | 97,278 |
| 2022-07-11 | 2022-07-07 | 7.015 | 10,415 | +4,807 | 0.00% | 73,063 |
| 2022-06-15 | 2022-06-13 | 7.149 | 5,608 | +57 | 0.00% | 40,094 |
| 2022-06-13 | 2022-06-09 | 7.288 | 5,551 | -3,966 | 0.00% | 40,457 |
| 2022-05-10 | 2022-05-05 | 6.469 | 9,517 | +3,966 | 0.00% | 61,561 |
| 2022-03-24 | 2022-03-22 | 6.784 | 5,551 | -15,862 | 0.00% | 37,657 |
| 2022-03-23 | 2022-03-21 | 7.124 | 21,413 | +15,862 | 0.00% | 152,551 |
| 2021-10-25 | 2021-10-21 | 8.763 | 5,551 | -3,173 | 0.00% | 48,646 |
| 2021-09-30 | 2021-09-28 | 8.297 | 8,724 | -793 | 0.00% | 72,382 |
| 2021-09-27 | 2021-09-23 | 8.297 | 9,517 | +3,172 | 0.00% | 78,962 |
| 2021-09-20 | 2021-09-16 | 8.179 | 6,345 | +56 | 0.00% | 51,895 |
| 2021-08-25 | 2021-08-23 | 8.904 | 6,289 | -38,523 | 0.00% | 55,996 |
| 2021-07-02 | 2021-06-29 | 9.756 | 44,812 | -79,404 | 0.00% | 437,191 |
| 2021-06-17 | 2021-06-15 | 9.858 | 124,216 | +7,862 | 0.01% | 1,224,504 |
| 2021-06-15 | 2021-06-10 | 10.120 | 116,354 | +820 | 0.01% | 1,177,497 |
| 2021-04-27 | 2021-04-23 | 10.863 | 115,534 | -39,032 | 0.01% | 1,255,038 |
| 2021-04-23 | 2021-04-21 | 10.786 | 154,566 | +39,032 | 0.01% | 1,667,160 |
| 2021-04-09 | 2021-04-07 | 10.517 | 115,534 | -7,807 | 0.01% | 1,215,078 |
| 2021-01-18 | 2021-01-14 | 9.339 | 123,341 | -12,490 | 0.01% | 1,151,825 |
| 2021-01-12 | 2021-01-08 | 9.467 | 135,831 | +15,613 | 0.01% | 1,285,863 |
| 2021-01-07 | 2021-01-05 | 9.364 | 120,218 | +12,490 | 0.01% | 1,125,740 |
| 2020-10-29 | 2020-10-27 | 10.261 | 107,728 | -19,516 | 0.01% | 1,105,382 |
| 2020-10-21 | 2020-10-19 | 10.222 | 127,244 | +781 | 0.01% | 1,300,743 |
| 2020-09-29 | 2020-09-25 | 9.633 | 126,463 | -12,490 | 0.01% | 1,218,239 |
| 2020-09-25 | 2020-09-23 | 9.864 | 138,953 | -15,613 | 0.01% | 1,370,598 |
| 2020-09-22 | 2020-09-18 | 10.188 | 154,566 | +7,806 | 0.01% | 1,574,682 |
| 2020-09-21 | 2020-09-17 | 10.316 | 146,760 | +3,718 | 0.01% | 1,514,034 |
| 2020-09-18 | 2020-09-16 | 10.471 | 143,042 | +17,103 | 0.01% | 1,497,758 |
| 2020-09-14 | 2020-09-10 | 9.377 | 125,939 | +11,661 | 0.01% | 1,180,977 |
| 2020-08-25 | 2020-08-21 | 10.715 | 114,278 | -7,774 | 0.01% | 1,224,507 |
| 2020-08-20 | 2020-08-18 | 10.548 | 122,052 | +7,774 | 0.01% | 1,287,397 |
| 2020-08-07 | 2020-08-05 | 10.947 | 114,278 | -15,548 | 0.01% | 1,250,967 |
| 2020-07-09 | 2020-07-07 | 10.098 | 129,826 | -7,774 | 0.01% | 1,310,947 |
| 2020-06-17 | 2020-06-15 | 9.480 | 137,600 | +7,774 | 0.01% | 1,304,486 |
| 2020-06-15 | 2020-06-11 | 9.573 | 129,826 | +732 | 0.01% | 1,242,811 |
| 2020-06-04 | 2020-06-02 | 9.172 | 129,094 | -19,325 | 0.01% | 1,184,033 |
| 2020-06-01 | 2020-05-28 | 9.418 | 148,419 | +23,190 | 0.01% | 1,397,759 |
| 2020-05-26 | 2020-05-22 | 9.961 | 125,229 | -27,055 | 0.01% | 1,247,404 |
| 2020-05-15 | 2020-05-13 | 9.883 | 152,284 | +19,325 | 0.01% | 1,505,079 |
| 2020-01-15 | 2020-01-13 | 9.043 | 132,959 | -23,190 | 0.01% | 1,202,282 |
| 2020-01-13 | 2020-01-09 | 8.887 | 156,149 | +38,651 | 0.01% | 1,387,738 |
| 2019-11-06 | 2019-11-04 | 9.081 | 117,498 | +7,730 | 0.01% | 1,067,036 |
| 2019-10-22 | 2019-10-18 | 9.249 | 109,768 | +773 | 0.01% | 1,015,297 |
| 2019-10-10 | 2019-10-08 | 9.107 | 108,995 | +7,730 | 0.01% | 992,638 |
| 2019-09-03 | 2019-08-30 | 9.887 | 101,265 | +568 | 0.01% | 1,001,219 |
| 2019-08-22 | 2019-08-20 | 9.276 | 100,697 | -7,686 | 0.01% | 934,033 |
| 2019-08-12 | 2019-08-08 | 8.443 | 108,383 | +768 | 0.01% | 915,086 |
| 2019-08-07 | 2019-08-05 | 8.352 | 107,615 | +7,687 | 0.01% | 898,802 |
| 2019-05-24 | 2019-05-22 | 8.571 | 99,928 | +578 | 0.01% | 856,455 |
| 2019-05-09 | 2019-05-07 | 8.466 | 99,350 | -3,057 | 0.01% | 841,101 |
| 2019-03-26 | 2019-03-22 | 9.382 | 102,407 | +3,057 | 0.01% | 960,782 |
| 2019-02-18 | 2019-02-14 | 8.257 | 99,350 | -32,862 | 0.01% | 820,301 |
| 2019-02-14 | 2019-02-12 | 8.309 | 132,212 | -3,821 | 0.01% | 1,098,552 |
| 2019-01-31 | 2019-01-29 | 8.270 | 136,033 | -7,642 | 0.01% | 1,124,961 |
| 2019-01-28 | 2019-01-24 | 7.877 | 143,675 | -7,642 | 0.01% | 1,131,759 |
| 2019-01-09 | 2019-01-07 | 7.328 | 151,317 | -15,285 | 0.01% | 1,108,796 |
| 2019-01-07 | 2019-01-03 | 6.791 | 166,602 | +15,285 | 0.01% | 1,131,419 |
| 2018-12-21 | 2018-12-19 | 7.458 | 151,317 | -11,464 | 0.01% | 1,128,596 |
| 2018-11-23 | 2018-11-21 | 7.982 | 162,781 | -15,285 | 0.01% | 1,299,301 |
| 2018-11-20 | 2018-11-16 | 8.335 | 178,066 | -3,821 | 0.01% | 1,484,214 |
| 2018-11-16 | 2018-11-14 | 8.217 | 181,887 | +7,643 | 0.01% | 1,494,643 |
| 2018-11-15 | 2018-11-13 | 8.440 | 174,244 | +38,211 | 0.01% | 1,470,597 |
| 2018-11-13 | 2018-11-09 | 8.073 | 136,033 | -34,390 | 0.01% | 1,098,261 |
| 2018-11-09 | 2018-11-07 | 8.388 | 170,423 | -22,927 | 0.01% | 1,429,428 |
| 2018-11-08 | 2018-11-06 | 8.257 | 193,350 | -7,642 | 0.01% | 1,596,429 |
| 2018-11-07 | 2018-11-05 | 8.283 | 200,992 | +30,569 | 0.01% | 1,664,787 |
| 2018-11-06 | 2018-11-02 | 8.165 | 170,423 | +22,927 | 0.01% | 1,391,518 |
| 2018-10-24 | 2018-10-22 | 7.838 | 147,496 | +15,284 | 0.01% | 1,156,067 |
| 2018-10-15 | 2018-10-11 | 7.367 | 132,212 | -2,292 | 0.01% | 973,992 |
| 2018-10-11 | 2018-10-09 | 8.139 | 134,504 | -15,285 | 0.01% | 1,094,717 |
| 2018-10-04 | 2018-10-02 | 7.890 | 149,789 | -22,927 | 0.01% | 1,181,880 |
| 2018-09-26 | 2018-09-21 | 8.270 | 172,716 | -68,781 | 0.01% | 1,428,321 |
| 2018-09-24 | 2018-09-20 | 7.943 | 241,497 | -30,569 | 0.01% | 1,918,123 |
| 2018-09-21 | 2018-09-19 | 7.916 | 272,066 | +2,293 | 0.02% | 2,153,802 |
| 2018-09-20 | 2018-09-18 | 7.799 | 269,773 | -15,285 | 0.02% | 2,103,879 |
| 2018-09-19 | 2018-09-17 | 7.668 | 285,058 | -38,211 | 0.02% | 2,185,782 |
| 2018-09-18 | 2018-09-14 | 8.021 | 323,269 | -38,212 | 0.02% | 2,592,989 |
| 2018-09-17 | 2018-09-13 | 7.629 | 361,481 | +68,781 | 0.02% | 2,757,593 |
| 2018-09-14 | 2018-09-12 | 7.171 | 292,700 | -7,642 | 0.02% | 2,098,840 |
| 2018-09-13 | 2018-09-11 | 6.987 | 300,342 | -68,781 | 0.02% | 2,098,618 |
| 2018-09-12 | 2018-09-10 | 6.700 | 369,123 | +22,163 | 0.02% | 2,472,960 |
| 2018-09-11 | 2018-09-07 | 8.842 | 346,960 | +6,114 | 0.02% | 3,067,860 |
| 2018-09-10 | 2018-09-06 | 8.697 | 340,846 | +1,886 | 0.02% | 2,964,467 |
| 2018-09-07 | 2018-09-05 | 9.079 | 338,960 | -38,000 | 0.02% | 3,077,403 |
| 2018-09-06 | 2018-09-04 | 9.184 | 376,960 | -36,480 | 0.02% | 3,462,084 |
| 2018-09-05 | 2018-09-03 | 9.145 | 413,440 | +91,200 | 0.02% | 3,780,804 |
| 2018-09-04 | 2018-08-31 | 9.250 | 322,240 | +153,520 | 0.02% | 2,980,723 |
| 2018-09-03 | 2018-08-30 | 9.618 | 168,720 | +80,560 | 0.01% | 1,622,822 |
| 2018-08-31 | 2018-08-29 | 9.855 | 88,160 | -147,440 | 0.01% | 868,841 |
| 2018-08-30 | 2018-08-28 | 8.895 | 235,600 | -65,360 | 0.01% | 2,095,602 |
| 2018-08-29 | 2018-08-27 | 8.447 | 300,960 | +8,360 | 0.02% | 2,542,323 |
| 2018-08-22 | 2018-08-20 | 7.579 | 292,600 | -20,520 | 0.02% | 2,217,602 |
| 2018-08-21 | 2018-08-17 | 7.566 | 313,120 | -9,880 | 0.02% | 2,369,003 |
| 2018-08-20 | 2018-08-16 | 7.789 | 323,000 | -18,240 | 0.02% | 2,516,003 |
| 2018-08-17 | 2018-08-15 | 7.921 | 341,240 | -103,360 | 0.02% | 2,702,983 |
| 2018-08-14 | 2018-08-10 | 8.803 | 444,600 | -7,599 | 0.03% | 3,913,654 |
| 2018-08-13 | 2018-08-09 | 8.947 | 452,199 | -66,880 | 0.03% | 4,045,996 |
| 2018-08-10 | 2018-08-08 | 8.487 | 519,079 | -31,920 | 0.03% | 4,405,346 |
| 2018-08-09 | 2018-08-07 | 8.500 | 550,999 | +83,600 | 0.03% | 4,683,497 |
| 2018-08-08 | 2018-08-06 | 8.408 | 467,399 | -22,800 | 0.03% | 3,929,846 |
| 2018-08-07 | 2018-08-03 | 8.750 | 490,199 | -7,600 | 0.03% | 4,289,246 |
| 2018-08-06 | 2018-08-02 | 8.882 | 497,799 | +7,600 | 0.03% | 4,421,246 |
| 2018-08-03 | 2018-08-01 | 9.408 | 490,199 | +15,200 | 0.03% | 4,611,746 |
| 2018-08-02 | 2018-07-31 | 9.526 | 474,999 | -7,600 | 0.03% | 4,524,996 |
| 2018-08-01 | 2018-07-30 | 10.053 | 482,599 | -7,600 | 0.03% | 4,851,395 |
| 2018-07-31 | 2018-07-27 | 10.000 | 490,199 | -7,600 | 0.03% | 4,901,995 |
| 2018-07-30 | 2018-07-26 | 10.487 | 497,799 | -31,920 | 0.03% | 5,220,345 |
| 2018-07-27 | 2018-07-25 | 11.224 | 529,719 | -30,400 | 0.03% | 5,945,405 |
| 2018-07-26 | 2018-07-24 | 11.145 | 560,119 | -57,760 | 0.03% | 6,242,386 |
| 2018-07-24 | 2018-07-20 | 11.026 | 617,879 | +15,200 | 0.04% | 6,812,937 |
| 2018-07-23 | 2018-07-19 | 11.092 | 602,679 | +60,800 | 0.04% | 6,684,986 |
| 2018-07-20 | 2018-07-18 | 11.487 | 541,879 | +13,680 | 0.03% | 6,224,485 |
| 2018-07-19 | 2018-07-17 | 11.224 | 528,199 | +7,600 | 0.03% | 5,928,345 |
| 2018-07-16 | 2018-07-12 | 11.592 | 520,599 | +7,600 | 0.03% | 6,034,845 |
| 2018-07-11 | 2018-07-09 | 11.039 | 512,999 | +15,200 | 0.03% | 5,663,245 |
| 2018-07-09 | 2018-07-05 | 10.671 | 497,799 | -1,520 | 0.03% | 5,312,045 |
| 2018-07-06 | 2018-07-04 | 11.013 | 499,319 | -22,800 | 0.03% | 5,499,085 |
| 2018-07-05 | 2018-07-03 | 11.145 | 522,119 | +38,000 | 0.03% | 5,818,885 |
| 2018-07-04 | 2018-06-29 | 11.645 | 484,119 | +37,999 | 0.03% | 5,637,445 |
| 2018-07-03 | 2018-06-28 | 11.553 | 446,120 | +22,800 | 0.03% | 5,153,866 |
| 2018-06-29 | 2018-06-27 | 11.908 | 423,320 | -2,280 | 0.03% | 5,040,856 |
| 2018-06-28 | 2018-06-26 | 12.000 | 425,600 | +91,200 | 0.03% | 5,107,206 |
| 2018-06-27 | 2018-06-25 | 12.342 | 334,400 | -58,520 | 0.02% | 4,127,205 |
| 2018-06-25 | 2018-06-21 | 11.789 | 392,920 | +7,600 | 0.02% | 4,632,325 |
| 2018-06-22 | 2018-06-20 | 12.079 | 385,320 | +7,600 | 0.02% | 4,654,265 |
| 2018-06-21 | 2018-06-19 | 11.566 | 377,720 | +15,200 | 0.02% | 4,368,635 |
| 2018-06-19 | 2018-06-14 | 12.145 | 362,520 | -15,200 | 0.02% | 4,402,715 |
| 2018-06-13 | 2018-06-11 | 12.184 | 377,720 | -7,600 | 0.02% | 4,602,225 |
| 2018-06-08 | 2018-06-06 | 11.921 | 385,320 | +9,120 | 0.02% | 4,593,425 |
| 2018-06-07 | 2018-06-05 | 11.421 | 376,200 | -22,800 | 0.02% | 4,296,605 |
| 2018-06-05 | 2018-06-01 | 11.447 | 399,000 | +24,320 | 0.02% | 4,567,505 |
| 2018-06-04 | 2018-05-31 | 11.500 | 374,680 | -7,600 | 0.02% | 4,308,825 |
| 2018-06-01 | 2018-05-30 | 11.197 | 382,280 | +104,120 | 0.02% | 4,280,535 |
| 2018-05-31 | 2018-05-29 | 11.408 | 278,160 | -30,400 | 0.02% | 3,173,224 |
| 2018-05-30 | 2018-05-28 | 11.316 | 308,560 | -3,040 | 0.02% | 3,491,604 |
| 2018-05-29 | 2018-05-25 | 11.316 | 311,600 | +7,600 | 0.02% | 3,526,004 |
| 2018-05-28 | 2018-05-24 | 11.368 | 304,000 | +40,280 | 0.02% | 3,456,004 |
| 2018-05-25 | 2018-05-23 | 11.355 | 263,720 | +22,800 | 0.02% | 2,994,613 |
| 2018-05-23 | 2018-05-18 | 11.490 | 240,920 | +900 | 0.01% | 2,768,236 |
| 2018-05-21 | 2018-05-17 | 11.464 | 240,020 | -15,901 | 0.01% | 2,751,555 |
| 2018-05-18 | 2018-05-16 | 11.622 | 255,921 | -23,472 | 0.02% | 2,974,402 |
| 2018-05-17 | 2018-05-15 | 11.345 | 279,393 | +71,173 | 0.02% | 3,169,711 |
| 2018-05-11 | 2018-05-09 | 10.803 | 208,220 | -90,859 | 0.01% | 2,249,504 |
| 2018-05-10 | 2018-05-08 | 10.539 | 299,079 | -45,430 | 0.02% | 3,152,099 |
| 2018-05-09 | 2018-05-07 | 10.553 | 344,509 | -37,858 | 0.02% | 3,635,452 |
| 2018-05-04 | 2018-05-02 | 10.434 | 382,367 | +22,715 | 0.02% | 3,989,500 |
| 2018-05-02 | 2018-04-27 | 9.892 | 359,652 | -7,572 | 0.02% | 3,557,749 |
| 2018-04-30 | 2018-04-26 | 9.892 | 367,224 | -15,143 | 0.02% | 3,632,653 |
| 2018-04-26 | 2018-04-24 | 10.434 | 382,367 | -7,572 | 0.02% | 3,989,500 |
| 2018-04-24 | 2018-04-20 | 10.275 | 389,939 | -15,143 | 0.02% | 4,006,704 |
| 2018-04-23 | 2018-04-19 | 10.196 | 405,082 | +68,145 | 0.02% | 4,130,202 |
| 2018-04-20 | 2018-04-18 | 10.566 | 336,937 | +7,571 | 0.02% | 3,559,998 |
| 2018-04-19 | 2018-04-17 | 10.394 | 329,366 | +22,715 | 0.02% | 3,423,454 |
| 2018-04-18 | 2018-04-16 | 10.592 | 306,651 | -15,143 | 0.02% | 3,248,103 |
| 2018-04-17 | 2018-04-13 | 10.209 | 321,794 | +24,229 | 0.02% | 3,285,250 |
| 2018-04-13 | 2018-04-11 | 10.090 | 297,565 | -9,843 | 0.02% | 3,002,522 |
| 2018-04-12 | 2018-04-10 | 10.117 | 307,408 | -22,715 | 0.02% | 3,109,961 |
| 2018-04-10 | 2018-04-06 | 10.064 | 330,123 | -5,300 | 0.02% | 3,322,322 |
| 2018-04-09 | 2018-04-04 | 10.024 | 335,423 | +90,860 | 0.02% | 3,362,371 |
| 2018-04-03 | 2018-03-28 | 10.262 | 244,563 | -30,287 | 0.01% | 2,509,706 |
| 2018-03-29 | 2018-03-27 | 10.011 | 274,850 | -72,687 | 0.02% | 2,751,541 |
| 2018-03-28 | 2018-03-26 | 9.522 | 347,537 | -30,287 | 0.02% | 3,309,385 |
| 2018-03-27 | 2018-03-23 | 9.337 | 377,824 | -37,858 | 0.02% | 3,527,930 |
| 2018-03-26 | 2018-03-22 | 9.377 | 415,682 | -15,143 | 0.03% | 3,897,899 |
| 2018-03-23 | 2018-03-21 | 9.641 | 430,825 | -46,944 | 0.03% | 4,153,697 |
| 2018-03-22 | 2018-03-20 | 9.998 | 477,769 | +11,357 | 0.03% | 4,776,666 |
| 2018-03-21 | 2018-03-19 | 9.787 | 466,412 | +395,996 | 0.03% | 4,564,560 |
| 2017-12-12 | 2017-12-08 | 8.334 | 70,416 | -11,358 | 0.00% | 586,829 |
| 2017-12-11 | 2017-12-07 | 8.109 | 81,774 | -3,785 | 0.00% | 663,124 |
| 2017-11-29 | 2017-11-27 | 8.439 | 85,559 | -11,358 | 0.01% | 722,067 |
| 2017-11-27 | 2017-11-23 | 8.307 | 96,917 | -109,788 | 0.01% | 805,122 |
| 2017-11-24 | 2017-11-22 | 8.307 | 206,705 | -41,644 | 0.01% | 1,717,167 |
| 2017-11-22 | 2017-11-20 | 8.307 | 248,349 | +757 | 0.02% | 2,063,118 |
| 2017-11-21 | 2017-11-17 | 8.294 | 247,592 | +46,944 | 0.02% | 2,053,559 |
| 2017-11-20 | 2017-11-16 | 8.255 | 200,648 | +17,415 | 0.01% | 1,656,250 |
| 2017-11-16 | 2017-11-14 | 7.990 | 183,233 | +53,001 | 0.01% | 1,464,098 |
| 2017-11-15 | 2017-11-13 | 8.043 | 130,232 | +7,572 | 0.01% | 1,047,481 |
| 2017-11-14 | 2017-11-10 | 7.885 | 122,660 | +5,300 | 0.01% | 967,138 |
| 2017-11-13 | 2017-11-09 | 7.700 | 117,360 | +13,629 | 0.01% | 903,649 |
| 2017-11-10 | 2017-11-08 | 7.832 | 103,731 | -1,515 | 0.01% | 812,408 |
| 2017-11-06 | 2017-11-02 | 7.356 | 105,246 | +4,543 | 0.01% | 774,233 |
| 2017-10-10 | 2017-10-06 | 6.934 | 100,703 | -7,571 | 0.01% | 698,253 |
| 2017-10-04 | 2017-09-29 | 6.789 | 108,274 | -7,572 | 0.01% | 735,019 |
| 2017-08-29 | 2017-08-25 | 7.096 | 115,846 | +707 | 0.01% | 822,037 |
| 2017-08-22 | 2017-08-18 | 7.016 | 115,139 | -3,010 | 0.01% | 807,840 |
| 2017-08-17 | 2017-08-15 | 6.976 | 118,149 | -7,526 | 0.01% | 824,249 |
| 2017-08-16 | 2017-08-14 | 6.897 | 125,675 | +7,526 | 0.01% | 866,733 |
| 2017-08-14 | 2017-08-10 | 6.511 | 118,149 | -3,010 | 0.01% | 769,299 |
| 2017-08-08 | 2017-08-04 | 6.498 | 121,159 | -3,010 | 0.01% | 787,288 |
| 2017-07-28 | 2017-07-26 | 6.498 | 124,169 | -2,258 | 0.01% | 806,847 |
| 2017-05-18 | 2017-05-16 | 6.546 | 126,427 | +675 | 0.01% | 827,618 |
| 2017-05-11 | 2017-05-09 | 6.466 | 125,752 | -749 | 0.01% | 813,119 |
| 2017-04-26 | 2017-04-24 | 6.519 | 126,501 | -1,497 | 0.01% | 824,722 |
| 2017-04-20 | 2017-04-18 | 6.747 | 127,998 | -3,742 | 0.01% | 863,552 |
| 2017-04-19 | 2017-04-13 | 6.747 | 131,740 | -4,491 | 0.01% | 888,798 |
| 2017-04-10 | 2017-04-06 | 6.493 | 136,231 | -2,246 | 0.01% | 884,517 |
| 2017-04-07 | 2017-04-05 | 6.560 | 138,477 | -22,456 | 0.01% | 908,350 |
| 2017-03-31 | 2017-03-29 | 6.439 | 160,933 | -26,198 | 0.01% | 1,036,301 |
| 2017-03-24 | 2017-03-22 | 6.800 | 187,131 | -7,485 | 0.01% | 1,272,499 |
| 2017-02-02 | 2017-01-27 | 5.838 | 194,616 | +14,970 | 0.01% | 1,136,198 |
| 2016-12-22 | 2016-12-20 | 6.012 | 179,646 | +749 | 0.01% | 1,080,001 |
| 2016-12-20 | 2016-12-16 | 6.132 | 178,897 | +1,497 | 0.01% | 1,097,008 |
| 2016-12-16 | 2016-12-14 | 6.092 | 177,400 | -749 | 0.01% | 1,080,718 |
| 2016-11-23 | 2016-11-21 | 6.159 | 178,149 | -748 | 0.01% | 1,097,181 |
| 2016-11-04 | 2016-11-02 | 5.985 | 178,897 | +7,485 | 0.01% | 1,070,718 |
| 2016-10-28 | 2016-10-26 | 6.172 | 171,412 | -749 | 0.01% | 1,057,979 |
| 2016-10-26 | 2016-10-24 | 6.319 | 172,161 | +48,654 | 0.01% | 1,087,902 |
| 2016-10-17 | 2016-10-13 | 6.279 | 123,507 | -748 | 0.01% | 775,503 |
| 2016-10-07 | 2016-10-05 | 6.413 | 124,255 | -7,485 | 0.01% | 796,799 |
| 2016-10-03 | 2016-09-29 | 6.012 | 131,740 | -749 | 0.01% | 791,998 |
| 2016-09-26 | 2016-09-22 | 6.199 | 132,489 | +7,485 | 0.01% | 821,281 |
| 2016-09-19 | 2016-09-14 | 6.132 | 125,004 | +4,492 | 0.01% | 766,532 |
| 2016-09-07 | 2016-09-05 | 6.666 | 120,512 | +1,497 | 0.01% | 803,387 |
| 2016-09-02 | 2016-08-31 | 6.386 | 119,015 | -749 | 0.01% | 760,017 |
| 2016-08-31 | 2016-08-29 | 6.586 | 119,764 | -748 | 0.01% | 788,800 |
| 2016-08-26 | 2016-08-24 | 6.541 | 120,512 | +8,092 | 0.01% | 788,305 |
| 2016-08-25 | 2016-08-23 | 6.541 | 112,420 | +5,212 | 0.01% | 735,373 |
| 2016-08-24 | 2016-08-22 | 6.662 | 107,208 | +3,722 | 0.01% | 714,240 |
| 2016-08-23 | 2016-08-19 | 6.797 | 103,486 | +11,168 | 0.01% | 703,343 |
| 2016-08-22 | 2016-08-18 | 6.850 | 92,318 | +11,167 | 0.01% | 632,400 |
| 2016-08-18 | 2016-08-16 | 6.931 | 81,151 | +7,445 | 0.01% | 562,443 |
| 2016-08-17 | 2016-08-15 | 6.998 | 73,706 | +3,723 | 0.00% | 515,793 |
| 2016-06-24 | 2016-06-22 | 7.495 | 69,983 | +1,489 | 0.00% | 524,520 |
| 2016-05-18 | 2016-05-16 | 7.514 | 68,494 | +292 | 0.00% | 514,636 |
| 2016-03-30 | 2016-03-24 | 7.446 | 68,202 | +10,379 | 0.00% | 507,842 |
| 2016-03-29 | 2016-03-23 | 7.473 | 57,823 | +12,602 | 0.00% | 432,119 |
| 2016-03-09 | 2016-03-07 | 7.635 | 45,221 | +4,448 | 0.00% | 345,262 |
| 2016-02-29 | 2016-02-25 | 7.824 | 40,773 | +4,448 | 0.00% | 319,002 |
| 2016-01-18 | 2016-01-14 | 7.635 | 36,325 | +6,672 | 0.00% | 277,341 |
| 2016-01-15 | 2016-01-13 | 7.756 | 29,653 | +6,672 | 0.00% | 230,001 |
| 2016-01-05 | 2015-12-31 | 8.134 | 22,981 | -1,398,876 | 0.00% | 186,930 |
| 2016-01-04 | 2015-12-29 | 7.918 | 1,421,857 | -1,104,571 | 0.09% | 11,258,660 |
| 2015-12-30 | 2015-12-28 | 7.622 | 2,526,428 | -1,014,871 | 0.16% | 19,255,201 |
| 2015-12-29 | 2015-12-24 | 7.783 | 3,541,299 | -2,733,257 | 0.23% | 27,563,293 |
| 2015-12-28 | 2015-12-22 | 7.689 | 6,274,556 | -1,915,577 | 0.41% | 48,244,804 |
| 2015-12-23 | 2015-12-21 | 7.554 | 8,190,133 | -2,098,685 | 0.53% | 61,868,797 |
| 2015-12-22 | 2015-12-18 | 7.541 | 10,288,818 | -2,530,135 | 0.66% | 77,583,609 |
| 2015-12-09 | 2015-12-07 | 7.068 | 12,818,953 | -741 | 0.83% | 90,610,083 |
| 2015-10-09 | 2015-10-07 | 7.082 | 12,819,694 | -9,637 | 0.83% | 90,788,251 |
| 2015-09-16 | 2015-09-14 | 6.704 | 12,829,331 | +1,483 | 0.83% | 86,010,820 |
| 2015-09-15 | 2015-09-11 | 6.637 | 12,827,848 | -7,414 | 0.83% | 85,135,677 |
| 2015-09-07 | 2015-09-02 | 6.156 | 12,835,262 | +66,399 | 0.83% | 79,014,316 |
| 2015-08-27 | 2015-08-25 | 6.007 | 12,768,863 | -1,475 | 0.83% | 76,701,021 |
| 2015-08-26 | 2015-08-24 | 5.926 | 12,770,338 | -737 | 0.83% | 75,670,921 |
| 2015-08-20 | 2015-08-18 | 6.793 | 12,771,075 | +1,475 | 0.83% | 86,758,168 |
| 2015-08-18 | 2015-08-14 | 6.780 | 12,769,600 | -7,375 | 0.83% | 86,574,998 |
| 2015-08-14 | 2015-08-12 | 6.170 | 12,776,975 | +5,900 | 0.83% | 78,828,749 |
| 2015-07-30 | 2015-07-28 | 5.763 | 12,771,075 | -147,498 | 0.83% | 73,597,249 |
| 2015-07-10 | 2015-07-08 | 4.692 | 12,918,573 | -9,587 | 0.84% | 60,608,821 |
| 2015-07-02 | 2015-06-29 | 5.736 | 12,928,160 | -3,688 | 0.84% | 74,151,899 |
| 2015-06-05 | 2015-06-03 | 6.265 | 12,931,848 | +12,538 | 0.85% | 81,011,703 |
| 2015-05-28 | 2015-05-26 | 6.061 | 12,919,310 | -14,750 | 0.84% | 78,305,458 |
| 2015-05-21 | 2015-05-19 | 5.871 | 12,934,060 | -7,375 | 0.85% | 75,939,540 |
| 2015-05-20 | 2015-05-18 | 6.006 | 12,941,435 | +7,375 | 0.85% | 77,730,386 |
| 2015-05-19 | 2015-05-15 | 5.857 | 12,934,060 | +57,191 | 0.85% | 75,748,341 |
| 2015-05-08 | 2015-05-06 | 5.421 | 12,876,869 | +2,937 | 0.85% | 69,801,242 |
| 2015-04-22 | 2015-04-20 | 5.570 | 12,873,932 | +3,671 | 0.85% | 71,714,062 |
| 2015-04-17 | 2015-04-15 | 6.088 | 12,870,261 | -1,468 | 0.84% | 78,354,633 |
| 2015-04-13 | 2015-04-09 | 5.938 | 12,871,729 | -8,811 | 0.84% | 76,435,160 |
| 2015-04-10 | 2015-04-08 | 6.034 | 12,880,540 | -2,202 | 0.85% | 77,715,491 |
| 2015-04-09 | 2015-04-02 | 5.393 | 12,882,742 | +12,481 | 0.85% | 69,482,158 |
| 2015-04-02 | 2015-03-31 | 4.985 | 12,870,261 | -73,422 | 0.84% | 64,156,142 |
| 2015-01-15 | 2015-01-13 | 4.835 | 12,943,683 | +7,342 | 0.85% | 62,582,949 |
| 2014-11-20 | 2014-11-18 | 5.475 | 12,936,341 | -734 | 0.85% | 70,828,380 |
| 2014-09-08 | 2014-09-04 | 5.897 | 12,937,075 | -6,608 | 0.85% | 76,294,599 |
| 2014-08-29 | 2014-08-27 | 5.774 | 12,943,683 | +59,953 | 0.85% | 74,740,564 |
| 2014-08-21 | 2014-08-19 | 5.884 | 12,883,730 | -31,426 | 0.85% | 75,804,698 |
| 2014-08-20 | 2014-08-18 | 5.829 | 12,915,156 | -114,740 | 0.85% | 75,282,721 |
| 2014-08-08 | 2014-08-06 | 5.733 | 13,029,896 | -25,578 | 0.86% | 74,703,513 |
| 2014-08-07 | 2014-08-05 | 5.665 | 13,055,474 | -5,847 | 0.86% | 73,956,958 |
| 2014-08-01 | 2014-07-30 | 5.473 | 13,061,321 | +5,847 | 0.86% | 71,488,000 |
| 2014-07-29 | 2014-07-25 | 5.542 | 13,055,474 | +171,744 | 0.86% | 72,349,198 |
| 2014-07-28 | 2014-07-24 | 5.583 | 12,883,730 | +5,115 | 0.85% | 71,926,318 |
| 2014-06-17 | 2014-06-13 | 6.021 | 12,878,615 | -1,461 | 0.85% | 77,536,803 |
| 2014-06-13 | 2014-06-11 | 5.952 | 12,880,076 | +7,308 | 0.85% | 76,664,399 |
| 2014-06-12 | 2014-06-10 | 5.952 | 12,872,768 | +65,774 | 0.85% | 76,620,900 |
| 2014-05-07 | 2014-05-02 | 6.007 | 12,806,994 | -2,192 | 0.84% | 76,930,362 |
| 2014-04-09 | 2014-04-07 | 5.911 | 12,809,186 | -3,654 | 0.84% | 75,716,640 |
| 2014-04-04 | 2014-04-02 | 5.952 | 12,812,840 | -146,165 | 0.84% | 76,264,199 |
| 2014-03-17 | 2014-03-13 | 6.198 | 12,959,005 | -29,233 | 0.85% | 80,325,958 |
| 2014-03-11 | 2014-03-07 | 6.541 | 12,988,238 | +29,233 | 0.86% | 84,950,157 |
| 2014-03-05 | 2014-03-03 | 6.541 | 12,959,005 | -14,617 | 0.85% | 84,758,957 |
| 2014-02-25 | 2014-02-21 | 6.404 | 12,973,622 | +7,308 | 0.86% | 83,079,361 |
| 2014-02-21 | 2014-02-19 | 6.554 | 12,966,314 | +7,309 | 0.86% | 84,984,182 |
| 2014-02-19 | 2014-02-17 | 6.568 | 12,959,005 | +21,924 | 0.85% | 85,113,597 |
| 2014-02-04 | 2014-01-28 | 6.609 | 12,937,081 | +2,193 | 0.85% | 85,500,663 |
| 2014-01-29 | 2014-01-27 | 6.595 | 12,934,888 | +146,165 | 0.85% | 85,309,179 |
| 2014-01-28 | 2014-01-24 | 6.705 | 12,788,723 | -21,925 | 0.84% | 85,745,100 |
| 2014-01-23 | 2014-01-21 | 6.842 | 12,810,648 | -21,925 | 0.84% | 87,645,002 |
| 2014-01-22 | 2014-01-20 | 6.910 | 12,832,573 | -5,115 | 0.85% | 88,672,953 |
| 2014-01-20 | 2014-01-16 | 6.486 | 12,837,688 | -36,542 | 0.85% | 83,262,838 |
| 2014-01-16 | 2014-01-14 | 6.609 | 12,874,230 | +7,309 | 0.85% | 85,085,283 |
| 2014-01-15 | 2014-01-13 | 6.582 | 12,866,921 | -47,504 | 0.85% | 84,684,858 |
| 2014-01-14 | 2014-01-10 | 6.691 | 12,914,425 | +14,617 | 0.85% | 86,411,190 |
| 2014-01-13 | 2014-01-09 | 6.965 | 12,899,808 | +51,157 | 0.85% | 89,843,587 |
| 2014-01-10 | 2014-01-08 | 6.978 | 12,848,651 | -1,461 | 0.85% | 89,663,102 |
| 2014-01-08 | 2014-01-06 | 7.033 | 12,850,112 | -7,309 | 0.85% | 90,376,618 |
| 2014-01-07 | 2014-01-03 | 7.129 | 12,857,421 | -29,963 | 0.85% | 91,659,533 |
| 2014-01-06 | 2014-01-02 | 7.019 | 12,887,384 | -24,849 | 0.88% | 90,462,417 |
| 2014-01-03 | 2013-12-31 | 7.019 | 12,912,233 | +52,620 | 0.88% | 90,636,843 |
| 2014-01-02 | 2013-12-27 | 7.307 | 12,859,613 | +5,847 | 0.88% | 93,962,639 |
| 2013-12-30 | 2013-12-24 | 6.226 | 12,853,766 | -18,271 | 0.88% | 80,025,397 |
| 2013-12-27 | 2013-12-20 | 6.417 | 12,872,037 | -4,385 | 0.88% | 82,604,969 |
| 2013-12-23 | 2013-12-19 | 6.595 | 12,876,422 | 0.88% | 84,923,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy