History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,746,000 | +0 | 0.08% | 4,871,340 |
| 2025-10-13 | 2025-10-09 | 2.870 | 1,746,000 | +0 | 0.08% | 5,011,020 |
| 2025-10-10 | 2025-10-08 | 2.870 | 1,746,000 | +9,000 | 0.08% | 5,011,020 |
| 2025-09-30 | 2025-09-26 | 2.830 | 1,737,000 | -1,000 | 0.07% | 4,915,710 |
| 2025-09-29 | 2025-09-25 | 2.840 | 1,738,000 | +50,000 | 0.07% | 4,935,920 |
| 2025-09-26 | 2025-09-24 | 2.920 | 1,688,000 | +45,000 | 0.07% | 4,928,960 |
| 2025-09-25 | 2025-09-23 | 2.940 | 1,643,000 | -40,000 | 0.07% | 4,830,420 |
| 2025-09-17 | 2025-09-15 | 3.020 | 1,683,000 | +8,000 | 0.07% | 5,082,660 |
| 2025-09-15 | 2025-09-11 | 3.050 | 1,675,000 | +10,000 | 0.07% | 5,108,750 |
| 2025-09-10 | 2025-09-08 | 3.080 | 1,665,000 | +68,000 | 0.07% | 5,128,200 |
| 2025-09-08 | 2025-09-04 | 3.070 | 1,597,000 | +10,000 | 0.07% | 4,902,790 |
| 2025-09-04 | 2025-09-02 | 3.050 | 1,587,000 | +186,000 | 0.07% | 4,840,350 |
| 2025-09-03 | 2025-09-01 | 3.160 | 1,401,000 | +10,000 | 0.06% | 4,427,160 |
| 2025-08-21 | 2025-08-19 | 3.430 | 1,391,000 | +200,000 | 0.06% | 4,771,130 |
| 2025-08-20 | 2025-08-18 | 3.450 | 1,191,000 | -10,000 | 0.05% | 4,108,950 |
| 2025-08-12 | 2025-08-08 | 3.280 | 1,201,000 | +40,000 | 0.05% | 3,939,280 |
| 2025-08-08 | 2025-08-06 | 3.300 | 1,161,000 | -11,000 | 0.05% | 3,831,300 |
| 2025-08-05 | 2025-08-01 | 3.580 | 1,172,000 | +5,000 | 0.05% | 4,195,760 |
| 2025-08-04 | 2025-07-31 | 3.610 | 1,167,000 | +10,000 | 0.05% | 4,212,870 |
| 2025-08-01 | 2025-07-30 | 3.660 | 1,157,000 | +5,000 | 0.05% | 4,234,620 |
| 2025-07-31 | 2025-07-29 | 3.680 | 1,152,000 | +10,000 | 0.05% | 4,239,360 |
| 2025-07-25 | 2025-07-23 | 3.760 | 1,142,000 | +40,000 | 0.05% | 4,293,920 |
| 2025-07-24 | 2025-07-22 | 3.740 | 1,102,000 | +20,000 | 0.05% | 4,121,480 |
| 2025-07-17 | 2025-07-15 | 3.700 | 1,082,000 | +20,000 | 0.05% | 4,003,400 |
| 2025-07-14 | 2025-07-10 | 3.670 | 1,062,000 | -10,000 | 0.05% | 3,897,540 |
| 2025-07-11 | 2025-07-09 | 3.680 | 1,072,000 | +10,000 | 0.05% | 3,944,960 |
| 2025-07-09 | 2025-07-07 | 3.891 | 1,062,000 | +30,235 | 0.05% | 4,131,997 |
| 2025-07-07 | 2025-07-03 | 3.901 | 1,031,765 | +194,306 | 0.05% | 4,024,979 |
| 2025-06-25 | 2025-06-23 | 3.747 | 837,459 | +9,715 | 0.04% | 3,137,679 |
| 2025-06-20 | 2025-06-18 | 3.829 | 827,744 | +9,715 | 0.04% | 3,169,441 |
| 2025-06-11 | 2025-06-09 | 3.971 | 818,029 | +20,756 | 0.04% | 3,248,340 |
| 2025-06-02 | 2025-05-29 | 3.823 | 797,273 | +4,734 | 0.04% | 3,048,039 |
| 2025-05-30 | 2025-05-28 | 3.813 | 792,539 | -28,406 | 0.04% | 3,021,571 |
| 2025-05-13 | 2025-05-09 | 3.770 | 820,945 | +18,937 | 0.04% | 3,095,189 |
| 2025-05-07 | 2025-05-02 | 3.844 | 802,008 | -9,468 | 0.04% | 3,083,081 |
| 2025-05-06 | 2025-04-30 | 3.717 | 811,476 | +18,937 | 0.04% | 3,016,638 |
| 2025-04-22 | 2025-04-16 | 3.749 | 792,539 | +9,469 | 0.04% | 2,971,351 |
| 2025-04-14 | 2025-04-10 | 3.791 | 783,070 | +28,406 | 0.04% | 2,968,930 |
| 2025-04-11 | 2025-04-09 | 3.728 | 754,664 | +56,813 | 0.03% | 2,813,411 |
| 2025-04-07 | 2025-04-02 | 4.247 | 697,851 | +31,495 | 0.03% | 2,963,842 |
| 2025-04-02 | 2025-03-31 | 4.159 | 666,356 | +9,041 | 0.03% | 2,771,119 |
| 2025-03-04 | 2025-02-28 | 4.678 | 657,315 | +4,521 | 0.03% | 3,075,211 |
| 2025-01-17 | 2025-01-15 | 4.325 | 652,794 | -9,041 | 0.03% | 2,823,020 |
| 2025-01-15 | 2025-01-13 | 4.015 | 661,835 | +9,041 | 0.03% | 2,657,158 |
| 2024-11-26 | 2024-11-22 | 4.159 | 652,794 | +4,521 | 0.03% | 2,714,720 |
| 2024-11-08 | 2024-11-06 | 4.435 | 648,273 | +4,520 | 0.03% | 2,875,169 |
| 2024-10-24 | 2024-10-22 | 4.347 | 643,753 | +4,521 | 0.03% | 2,798,162 |
| 2024-10-14 | 2024-10-09 | 4.952 | 639,232 | +40,997 | 0.03% | 3,165,337 |
| 2024-10-10 | 2024-10-08 | 5.212 | 598,235 | +25,384 | 0.03% | 3,117,868 |
| 2024-10-09 | 2024-10-07 | 5.590 | 572,851 | +38,078 | 0.03% | 3,202,213 |
| 2024-10-04 | 2024-10-02 | 5.507 | 534,773 | -68,539 | 0.03% | 2,945,118 |
| 2024-09-30 | 2024-09-26 | 4.940 | 603,312 | -1,693 | 0.03% | 2,980,339 |
| 2024-09-27 | 2024-09-25 | 4.680 | 605,005 | +16,924 | 0.03% | 2,831,402 |
| 2024-09-19 | 2024-09-16 | 4.444 | 588,081 | -847 | 0.03% | 2,613,198 |
| 2024-09-02 | 2024-08-29 | 4.680 | 588,928 | +9,308 | 0.03% | 2,756,162 |
| 2024-08-30 | 2024-08-28 | 4.668 | 579,620 | +4,231 | 0.03% | 2,705,751 |
| 2024-08-29 | 2024-08-27 | 4.739 | 575,389 | +3,385 | 0.03% | 2,726,800 |
| 2024-08-28 | 2024-08-26 | 4.834 | 572,004 | +1,692 | 0.03% | 2,764,838 |
| 2024-08-07 | 2024-08-05 | 5.566 | 570,312 | +6,769 | 0.03% | 3,174,540 |
| 2024-08-01 | 2024-07-30 | 5.673 | 563,543 | +4,231 | 0.03% | 3,196,801 |
| 2024-07-18 | 2024-07-16 | 5.685 | 559,312 | +5,923 | 0.03% | 3,179,410 |
| 2024-07-05 | 2024-07-03 | 5.862 | 553,389 | +4,231 | 0.03% | 3,243,841 |
| 2024-06-28 | 2024-06-26 | 5.909 | 549,158 | +2,538 | 0.03% | 3,245,000 |
| 2024-06-12 | 2024-06-07 | 6.253 | 546,620 | +7,339 | 0.03% | 3,418,008 |
| 2024-06-06 | 2024-06-04 | 6.265 | 539,281 | +8,348 | 0.03% | 3,378,578 |
| 2024-04-16 | 2024-04-12 | 6.181 | 530,933 | -10,853 | 0.03% | 3,281,758 |
| 2024-04-10 | 2024-04-08 | 5.906 | 541,786 | +12,522 | 0.03% | 3,199,571 |
| 2024-03-28 | 2024-03-26 | 5.918 | 529,264 | +10,853 | 0.03% | 3,131,961 |
| 2024-03-12 | 2024-03-08 | 6.564 | 518,411 | -4,174 | 0.03% | 3,403,078 |
| 2024-01-30 | 2024-01-26 | 5.810 | 522,585 | -141,916 | 0.03% | 3,036,098 |
| 2023-11-30 | 2023-11-28 | 6.109 | 664,501 | +1,669 | 0.03% | 4,059,597 |
| 2023-11-29 | 2023-11-27 | 6.145 | 662,832 | +4,174 | 0.03% | 4,073,221 |
| 2023-11-20 | 2023-11-16 | 6.445 | 658,658 | +4,174 | 0.03% | 4,244,821 |
| 2023-11-06 | 2023-11-02 | 6.361 | 654,484 | -16,696 | 0.03% | 4,163,041 |
| 2023-09-21 | 2023-09-19 | 6.855 | 671,180 | +10,878 | 0.03% | 4,601,093 |
| 2023-08-31 | 2023-08-29 | 7.318 | 660,302 | +8,213 | 0.03% | 4,832,042 |
| 2023-08-02 | 2023-07-31 | 7.330 | 652,089 | -10,677 | 0.03% | 4,779,880 |
| 2023-07-26 | 2023-07-24 | 6.916 | 662,766 | +8,213 | 0.03% | 4,583,763 |
| 2023-06-26 | 2023-06-21 | 6.709 | 654,553 | +6,570 | 0.03% | 4,391,471 |
| 2023-06-23 | 2023-06-20 | 6.770 | 647,983 | +2,464 | 0.03% | 4,386,842 |
| 2023-06-16 | 2023-06-14 | 7.241 | 645,519 | +4,106 | 0.03% | 4,674,179 |
| 2023-06-15 | 2023-06-13 | 7.216 | 641,413 | +8,283 | 0.03% | 4,628,623 |
| 2023-06-13 | 2023-06-09 | 7.438 | 633,130 | -6,485 | 0.03% | 4,709,431 |
| 2023-05-15 | 2023-05-11 | 7.882 | 639,615 | -5,675 | 0.03% | 5,041,708 |
| 2023-05-11 | 2023-05-09 | 7.660 | 645,290 | -4,864 | 0.03% | 4,943,161 |
| 2023-05-10 | 2023-05-08 | 7.722 | 650,154 | -13,781 | 0.03% | 5,020,521 |
| 2023-03-31 | 2023-03-29 | 8.006 | 663,935 | -4,054 | 0.04% | 5,315,309 |
| 2023-03-28 | 2023-03-24 | 8.178 | 667,989 | +4,054 | 0.04% | 5,463,124 |
| 2023-03-27 | 2023-03-23 | 8.129 | 663,935 | +5,674 | 0.04% | 5,397,209 |
| 2023-03-16 | 2023-03-14 | 6.859 | 658,261 | +2,432 | 0.04% | 4,514,723 |
| 2023-03-10 | 2023-03-08 | 7.105 | 655,829 | +8,107 | 0.03% | 4,659,843 |
| 2023-02-27 | 2023-02-23 | 7.586 | 647,722 | +4,053 | 0.03% | 4,913,851 |
| 2023-02-24 | 2023-02-22 | 7.574 | 643,669 | +4,864 | 0.03% | 4,875,164 |
| 2023-02-08 | 2023-02-06 | 7.747 | 638,805 | +5,675 | 0.03% | 4,948,644 |
| 2023-02-06 | 2023-02-02 | 8.043 | 633,130 | +8,107 | 0.03% | 5,092,121 |
| 2023-02-03 | 2023-02-01 | 8.203 | 625,023 | +3,242 | 0.03% | 5,127,148 |
| 2023-02-02 | 2023-01-31 | 8.154 | 621,781 | +2,432 | 0.03% | 5,069,874 |
| 2023-01-17 | 2023-01-13 | 8.586 | 619,349 | +6,486 | 0.03% | 5,317,444 |
| 2023-01-09 | 2023-01-05 | 8.746 | 612,863 | -12,160 | 0.03% | 5,360,038 |
| 2023-01-06 | 2023-01-04 | 8.832 | 625,023 | -8,107 | 0.03% | 5,520,358 |
| 2023-01-05 | 2023-01-03 | 8.289 | 633,130 | -2,432 | 0.03% | 5,248,321 |
| 2022-12-30 | 2022-12-28 | 8.425 | 635,562 | -14,592 | 0.03% | 5,354,721 |
| 2022-12-29 | 2022-12-23 | 8.684 | 650,154 | +4,864 | 0.03% | 5,646,081 |
| 2022-12-28 | 2022-12-22 | 7.944 | 645,290 | +12,160 | 0.03% | 5,126,241 |
| 2022-12-20 | 2022-12-16 | 7.833 | 633,130 | +4,053 | 0.03% | 4,959,351 |
| 2022-12-19 | 2022-12-15 | 7.512 | 629,077 | +8,107 | 0.03% | 4,725,843 |
| 2022-12-02 | 2022-11-30 | 7.007 | 620,970 | +2,432 | 0.03% | 4,350,881 |
| 2022-12-01 | 2022-11-29 | 6.846 | 618,538 | -3,243 | 0.03% | 4,234,651 |
| 2022-11-16 | 2022-11-14 | 7.044 | 621,781 | -12,160 | 0.03% | 4,379,573 |
| 2022-10-13 | 2022-10-11 | 5.366 | 633,941 | -4,053 | 0.03% | 3,401,702 |
| 2022-10-07 | 2022-10-05 | 5.588 | 637,994 | -1,621 | 0.03% | 3,565,111 |
| 2022-09-21 | 2022-09-19 | 5.992 | 639,615 | +7,531 | 0.03% | 3,832,323 |
| 2022-09-05 | 2022-09-01 | 6.266 | 632,084 | +4,006 | 0.03% | 3,960,780 |
| 2022-09-02 | 2022-08-31 | 6.279 | 628,078 | +5,607 | 0.03% | 3,943,517 |
| 2022-09-01 | 2022-08-30 | 6.279 | 622,471 | +8,012 | 0.03% | 3,908,313 |
| 2022-08-31 | 2022-08-29 | 6.266 | 614,459 | +6,409 | 0.03% | 3,850,338 |
| 2022-07-27 | 2022-07-25 | 6.628 | 608,050 | -4,006 | 0.03% | 4,030,287 |
| 2022-07-21 | 2022-07-19 | 6.716 | 612,056 | +4,006 | 0.03% | 4,110,320 |
| 2022-07-20 | 2022-07-18 | 6.728 | 608,050 | +4,005 | 0.03% | 4,091,007 |
| 2022-06-22 | 2022-06-20 | 7.015 | 604,045 | -2,403 | 0.03% | 4,237,481 |
| 2022-06-16 | 2022-06-14 | 7.074 | 606,448 | +44,061 | 0.03% | 4,289,897 |
| 2022-06-15 | 2022-06-13 | 7.149 | 562,387 | +1,689 | 0.03% | 4,020,766 |
| 2022-06-02 | 2022-05-31 | 6.885 | 560,698 | +3,965 | 0.03% | 3,860,220 |
| 2022-05-30 | 2022-05-26 | 6.620 | 556,733 | -3,965 | 0.03% | 3,685,503 |
| 2022-05-25 | 2022-05-23 | 6.481 | 560,698 | +3,965 | 0.03% | 3,633,980 |
| 2022-05-06 | 2022-05-04 | 6.431 | 556,733 | +1,587 | 0.03% | 3,580,202 |
| 2022-05-05 | 2022-05-03 | 6.557 | 555,146 | +1,586 | 0.03% | 3,639,997 |
| 2022-04-01 | 2022-03-30 | 7.263 | 553,560 | -43,619 | 0.03% | 4,020,477 |
| 2022-03-17 | 2022-03-15 | 6.317 | 597,179 | +793 | 0.03% | 3,772,530 |
| 2022-02-23 | 2022-02-21 | 7.566 | 596,386 | +7,931 | 0.03% | 4,512,000 |
| 2021-12-28 | 2021-12-22 | 7.654 | 588,455 | +134,821 | 0.03% | 4,503,938 |
| 2021-12-22 | 2021-12-20 | 7.099 | 453,634 | +7,931 | 0.02% | 3,220,360 |
| 2021-12-20 | 2021-12-16 | 7.250 | 445,703 | +6,344 | 0.02% | 3,231,498 |
| 2021-12-17 | 2021-12-15 | 7.389 | 439,359 | -1,586 | 0.02% | 3,246,442 |
| 2021-12-16 | 2021-12-14 | 7.427 | 440,945 | +55,515 | 0.02% | 3,274,841 |
| 2021-12-08 | 2021-12-06 | 7.566 | 385,430 | -1,586 | 0.02% | 2,915,998 |
| 2021-11-23 | 2021-11-19 | 8.436 | 387,016 | -7,931 | 0.02% | 3,264,717 |
| 2021-11-18 | 2021-11-16 | 8.310 | 394,947 | +3,965 | 0.02% | 3,281,819 |
| 2021-11-08 | 2021-11-04 | 7.982 | 390,982 | -5,551 | 0.02% | 3,120,692 |
| 2021-10-12 | 2021-10-08 | 8.297 | 396,533 | -11,896 | 0.02% | 3,289,998 |
| 2021-10-11 | 2021-10-07 | 7.994 | 408,429 | -7,931 | 0.02% | 3,265,098 |
| 2021-09-21 | 2021-09-17 | 8.255 | 416,360 | +16,655 | 0.02% | 3,437,121 |
| 2021-09-20 | 2021-09-16 | 8.179 | 399,705 | +11,335 | 0.02% | 3,269,126 |
| 2021-09-17 | 2021-09-15 | 8.459 | 388,370 | +786 | 0.02% | 3,285,099 |
| 2021-09-10 | 2021-09-08 | 8.751 | 387,584 | +3,931 | 0.02% | 3,391,840 |
| 2021-09-07 | 2021-09-03 | 9.158 | 383,653 | +15,723 | 0.02% | 3,513,599 |
| 2021-08-30 | 2021-08-26 | 8.929 | 367,930 | +3,931 | 0.02% | 3,285,363 |
| 2021-08-26 | 2021-08-24 | 9.196 | 363,999 | +3,931 | 0.02% | 3,347,492 |
| 2021-08-25 | 2021-08-23 | 8.904 | 360,068 | +786 | 0.02% | 3,206,001 |
| 2021-08-12 | 2021-08-10 | 9.502 | 359,282 | +786 | 0.02% | 3,413,793 |
| 2021-08-02 | 2021-07-29 | 9.527 | 358,496 | -7,861 | 0.02% | 3,415,444 |
| 2021-07-30 | 2021-07-28 | 8.649 | 366,357 | -7,862 | 0.02% | 3,168,798 |
| 2021-07-28 | 2021-07-26 | 8.904 | 374,219 | +18,082 | 0.02% | 3,332,000 |
| 2021-07-19 | 2021-07-15 | 9.642 | 356,137 | -7,076 | 0.02% | 3,433,740 |
| 2021-07-13 | 2021-07-09 | 9.464 | 363,213 | +39,309 | 0.02% | 3,437,284 |
| 2021-07-09 | 2021-07-07 | 9.527 | 323,904 | +7,076 | 0.02% | 3,085,881 |
| 2021-07-08 | 2021-07-06 | 9.425 | 316,828 | +1,572 | 0.02% | 2,986,227 |
| 2021-06-29 | 2021-06-25 | 9.845 | 315,256 | +1,572 | 0.02% | 3,103,741 |
| 2021-06-28 | 2021-06-24 | 9.769 | 313,684 | +7,862 | 0.02% | 3,064,324 |
| 2021-06-21 | 2021-06-17 | 9.769 | 305,822 | +39,309 | 0.02% | 2,987,521 |
| 2021-06-16 | 2021-06-11 | 10.056 | 266,513 | +7,862 | 0.01% | 2,680,028 |
| 2021-06-15 | 2021-06-10 | 10.120 | 258,651 | +1,822 | 0.01% | 2,617,536 |
| 2021-06-09 | 2021-06-07 | 10.286 | 256,829 | +7,806 | 0.01% | 2,641,867 |
| 2021-06-07 | 2021-06-03 | 10.517 | 249,023 | +7,806 | 0.01% | 2,618,991 |
| 2021-05-31 | 2021-05-27 | 10.978 | 241,217 | -15,612 | 0.01% | 2,648,135 |
| 2021-05-13 | 2021-05-11 | 10.581 | 256,829 | -3,903 | 0.01% | 2,717,537 |
| 2021-04-21 | 2021-04-19 | 10.799 | 260,732 | -15,613 | 0.01% | 2,815,615 |
| 2021-04-08 | 2021-04-01 | 10.351 | 276,345 | -31,226 | 0.02% | 2,860,318 |
| 2021-04-01 | 2021-03-30 | 10.248 | 307,571 | -101,482 | 0.02% | 3,152,004 |
| 2021-03-26 | 2021-03-24 | 9.390 | 409,053 | +15,612 | 0.02% | 3,840,917 |
| 2021-03-10 | 2021-03-08 | 9.441 | 393,441 | +15,613 | 0.02% | 3,714,484 |
| 2021-03-02 | 2021-02-26 | 9.979 | 377,828 | +7,806 | 0.02% | 3,770,361 |
| 2021-02-19 | 2021-02-17 | 10.222 | 370,022 | +7,807 | 0.02% | 3,782,525 |
| 2021-02-09 | 2021-02-05 | 10.107 | 362,215 | -5,465 | 0.02% | 3,660,958 |
| 2021-02-04 | 2021-02-02 | 9.825 | 367,680 | +781 | 0.02% | 3,612,574 |
| 2021-01-29 | 2021-01-27 | 9.774 | 366,899 | -3,903 | 0.02% | 3,586,100 |
| 2021-01-27 | 2021-01-25 | 10.082 | 370,802 | -5,465 | 0.02% | 3,738,248 |
| 2021-01-26 | 2021-01-22 | 10.133 | 376,267 | +3,904 | 0.02% | 3,812,624 |
| 2021-01-22 | 2021-01-20 | 10.069 | 372,363 | -3,123 | 0.02% | 3,749,216 |
| 2021-01-21 | 2021-01-19 | 9.851 | 375,486 | -15,613 | 0.02% | 3,698,890 |
| 2021-01-14 | 2021-01-12 | 9.287 | 391,099 | +44,497 | 0.02% | 3,632,253 |
| 2021-01-05 | 2020-12-31 | 9.326 | 346,602 | +3,903 | 0.02% | 3,232,316 |
| 2020-12-30 | 2020-12-28 | 9.044 | 342,699 | +54,644 | 0.02% | 3,099,338 |
| 2020-12-23 | 2020-12-21 | 9.531 | 288,055 | +781 | 0.02% | 2,745,362 |
| 2020-12-18 | 2020-12-16 | 9.479 | 287,274 | +3,122 | 0.02% | 2,723,199 |
| 2020-12-10 | 2020-12-08 | 9.748 | 284,152 | +7,807 | 0.02% | 2,770,044 |
| 2020-12-08 | 2020-12-04 | 9.825 | 276,345 | +31,225 | 0.02% | 2,715,178 |
| 2020-12-04 | 2020-12-02 | 9.774 | 245,120 | +31,226 | 0.01% | 2,395,822 |
| 2020-12-03 | 2020-12-01 | 9.761 | 213,894 | +31,225 | 0.01% | 2,087,877 |
| 2020-12-02 | 2020-11-30 | 9.992 | 182,669 | -39,032 | 0.01% | 1,825,201 |
| 2020-11-27 | 2020-11-25 | 9.992 | 221,701 | +7,807 | 0.01% | 2,215,203 |
| 2020-11-26 | 2020-11-24 | 10.094 | 213,894 | -781 | 0.01% | 2,159,117 |
| 2020-11-13 | 2020-11-11 | 10.094 | 214,675 | +46,838 | 0.01% | 2,167,001 |
| 2020-11-09 | 2020-11-05 | 10.555 | 167,837 | -2,342 | 0.01% | 1,771,602 |
| 2020-10-20 | 2020-10-16 | 10.376 | 170,179 | +27,323 | 0.01% | 1,765,803 |
| 2020-10-15 | 2020-10-12 | 9.864 | 142,856 | +39,031 | 0.01% | 1,409,096 |
| 2020-09-21 | 2020-09-17 | 10.316 | 103,825 | +430 | 0.01% | 1,071,100 |
| 2020-09-18 | 2020-09-16 | 10.471 | 103,395 | -7,774 | 0.01% | 1,082,624 |
| 2020-09-15 | 2020-09-11 | 9.519 | 111,169 | -6,996 | 0.01% | 1,058,203 |
| 2020-09-14 | 2020-09-10 | 9.377 | 118,165 | -1,555 | 0.01% | 1,108,077 |
| 2020-09-10 | 2020-09-08 | 9.699 | 119,720 | -3,110 | 0.01% | 1,161,159 |
| 2020-09-09 | 2020-09-07 | 9.853 | 122,830 | +7,774 | 0.01% | 1,210,283 |
| 2020-09-08 | 2020-09-04 | 10.252 | 115,056 | +2,333 | 0.01% | 1,179,563 |
| 2020-09-07 | 2020-09-03 | 10.188 | 112,723 | -7,774 | 0.01% | 1,148,395 |
| 2020-09-04 | 2020-09-02 | 10.136 | 120,497 | -1,555 | 0.01% | 1,221,395 |
| 2020-09-03 | 2020-09-01 | 10.252 | 122,052 | -2,333 | 0.01% | 1,251,287 |
| 2020-09-02 | 2020-08-31 | 10.316 | 124,385 | +7,775 | 0.01% | 1,283,205 |
| 2020-08-31 | 2020-08-27 | 10.381 | 116,610 | +3,887 | 0.01% | 1,210,495 |
| 2020-08-28 | 2020-08-26 | 10.394 | 112,723 | +777 | 0.01% | 1,171,595 |
| 2020-08-25 | 2020-08-21 | 10.715 | 111,946 | +8,551 | 0.01% | 1,199,519 |
| 2020-08-18 | 2020-08-14 | 10.715 | 103,395 | +5,442 | 0.01% | 1,107,894 |
| 2020-08-12 | 2020-08-10 | 10.870 | 97,953 | +20,990 | 0.01% | 1,064,702 |
| 2020-08-11 | 2020-08-07 | 10.908 | 76,963 | +3,110 | 0.00% | 839,521 |
| 2020-08-10 | 2020-08-06 | 10.844 | 73,853 | +15,548 | 0.00% | 800,847 |
| 2020-08-06 | 2020-08-04 | 10.342 | 58,305 | -3,110 | 0.00% | 602,998 |
| 2020-08-05 | 2020-08-03 | 10.111 | 61,415 | -3,887 | 0.00% | 620,941 |
| 2020-07-28 | 2020-07-24 | 9.326 | 65,302 | +6,219 | 0.00% | 609,001 |
| 2020-07-14 | 2020-07-10 | 10.111 | 59,083 | +3,110 | 0.00% | 597,364 |
| 2020-06-18 | 2020-06-16 | 9.609 | 55,973 | -15,548 | 0.00% | 537,840 |
| 2020-06-15 | 2020-06-11 | 9.573 | 71,521 | +404 | 0.00% | 684,663 |
| 2020-06-09 | 2020-06-05 | 9.353 | 71,117 | +15,460 | 0.00% | 665,156 |
| 2020-06-05 | 2020-06-03 | 9.379 | 55,657 | +11,595 | 0.00% | 521,999 |
| 2020-06-04 | 2020-06-02 | 9.172 | 44,062 | -1,546 | 0.00% | 404,131 |
| 2020-05-29 | 2020-05-27 | 9.689 | 45,608 | +1,546 | 0.00% | 441,911 |
| 2020-05-15 | 2020-05-13 | 9.883 | 44,062 | -4,638 | 0.00% | 435,481 |
| 2020-05-05 | 2020-04-29 | 9.030 | 48,700 | +773 | 0.00% | 439,740 |
| 2020-04-21 | 2020-04-17 | 9.107 | 47,927 | -7,730 | 0.00% | 436,480 |
| 2020-03-26 | 2020-03-24 | 8.564 | 55,657 | -38,651 | 0.00% | 476,639 |
| 2020-03-23 | 2020-03-19 | 7.891 | 94,308 | +5,411 | 0.01% | 744,200 |
| 2020-03-19 | 2020-03-17 | 8.163 | 88,897 | +38,651 | 0.01% | 725,651 |
| 2020-02-18 | 2020-02-14 | 8.848 | 50,246 | +7,730 | 0.00% | 444,600 |
| 2020-02-11 | 2020-02-07 | 9.159 | 42,516 | -7,730 | 0.00% | 389,401 |
| 2020-02-05 | 2020-02-03 | 8.538 | 50,246 | +773 | 0.00% | 429,000 |
| 2020-01-30 | 2020-01-24 | 8.810 | 49,473 | +7,730 | 0.00% | 435,840 |
| 2020-01-29 | 2020-01-22 | 8.939 | 41,743 | -1,546 | 0.00% | 373,141 |
| 2020-01-21 | 2020-01-17 | 9.288 | 43,289 | -23,190 | 0.00% | 402,081 |
| 2020-01-20 | 2020-01-16 | 9.146 | 66,479 | +15,460 | 0.00% | 608,017 |
| 2019-12-30 | 2019-12-24 | 8.422 | 51,019 | +1,546 | 0.00% | 429,660 |
| 2019-12-05 | 2019-12-03 | 8.564 | 49,473 | +773 | 0.00% | 423,680 |
| 2019-10-31 | 2019-10-29 | 9.107 | 48,700 | +1,546 | 0.00% | 443,520 |
| 2019-10-03 | 2019-09-30 | 8.965 | 47,154 | -1,546 | 0.00% | 422,730 |
| 2019-09-04 | 2019-09-02 | 9.757 | 48,700 | -77,302 | 0.00% | 475,167 |
| 2019-09-03 | 2019-08-30 | 9.887 | 126,002 | +708 | 0.01% | 1,245,797 |
| 2019-09-02 | 2019-08-29 | 9.926 | 125,294 | +1,537 | 0.01% | 1,243,687 |
| 2019-08-30 | 2019-08-28 | 9.367 | 123,757 | -19,217 | 0.01% | 1,159,200 |
| 2019-08-15 | 2019-08-13 | 8.300 | 142,974 | +1,537 | 0.01% | 1,186,681 |
| 2019-08-08 | 2019-08-06 | 8.417 | 141,437 | -1,537 | 0.01% | 1,190,484 |
| 2019-07-26 | 2019-07-24 | 9.042 | 142,974 | -3,843 | 0.01% | 1,292,701 |
| 2019-07-17 | 2019-07-15 | 9.015 | 146,817 | -7,687 | 0.01% | 1,323,628 |
| 2019-05-31 | 2019-05-29 | 8.261 | 154,504 | -7,687 | 0.01% | 1,276,350 |
| 2019-05-30 | 2019-05-28 | 8.248 | 162,191 | -7,687 | 0.01% | 1,337,742 |
| 2019-05-29 | 2019-05-27 | 8.248 | 169,878 | -5,380 | 0.01% | 1,401,144 |
| 2019-05-28 | 2019-05-24 | 8.196 | 175,258 | +5,380 | 0.01% | 1,436,397 |
| 2019-05-27 | 2019-05-23 | 8.414 | 169,878 | +15,374 | 0.01% | 1,429,303 |
| 2019-05-24 | 2019-05-22 | 8.571 | 154,504 | +894 | 0.01% | 1,324,211 |
| 2019-05-10 | 2019-05-08 | 8.309 | 153,610 | -13,756 | 0.01% | 1,276,349 |
| 2019-05-06 | 2019-05-02 | 8.675 | 167,366 | +1,528 | 0.01% | 1,451,967 |
| 2019-04-26 | 2019-04-24 | 9.317 | 165,838 | -11,463 | 0.01% | 1,545,041 |
| 2019-04-10 | 2019-04-08 | 9.330 | 177,301 | -7,643 | 0.01% | 1,654,157 |
| 2019-04-08 | 2019-04-03 | 9.199 | 184,944 | +15,285 | 0.01% | 1,701,264 |
| 2019-03-26 | 2019-03-22 | 9.382 | 169,659 | +3,821 | 0.01% | 1,591,740 |
| 2019-03-21 | 2019-03-19 | 9.303 | 165,838 | -11,463 | 0.01% | 1,542,871 |
| 2019-03-20 | 2019-03-18 | 8.976 | 177,301 | +15,284 | 0.01% | 1,591,517 |
| 2019-03-13 | 2019-03-11 | 9.251 | 162,017 | -3,821 | 0.01% | 1,498,843 |
| 2019-03-11 | 2019-03-07 | 9.356 | 165,838 | -6,114 | 0.01% | 1,551,551 |
| 2019-03-06 | 2019-03-04 | 9.330 | 171,952 | +15,285 | 0.01% | 1,604,253 |
| 2019-03-05 | 2019-03-01 | 9.434 | 156,667 | +6,114 | 0.01% | 1,478,049 |
| 2019-02-27 | 2019-02-25 | 9.068 | 150,553 | -1,529 | 0.01% | 1,365,208 |
| 2019-02-21 | 2019-02-19 | 8.374 | 152,082 | -7,642 | 0.01% | 1,273,602 |
| 2019-02-08 | 2019-01-31 | 8.388 | 159,724 | -6,878 | 0.01% | 1,339,690 |
| 2019-01-30 | 2019-01-28 | 7.969 | 166,602 | +13,756 | 0.01% | 1,327,619 |
| 2019-01-09 | 2019-01-07 | 7.328 | 152,846 | -15,285 | 0.01% | 1,120,000 |
| 2019-01-07 | 2019-01-03 | 6.791 | 168,131 | +7,643 | 0.01% | 1,141,803 |
| 2019-01-04 | 2019-01-02 | 7.197 | 160,488 | +7,642 | 0.01% | 1,154,998 |
| 2018-12-28 | 2018-12-24 | 7.301 | 152,846 | -15,285 | 0.01% | 1,116,000 |
| 2018-12-17 | 2018-12-13 | 7.537 | 168,131 | -13,756 | 0.01% | 1,267,203 |
| 2018-12-10 | 2018-12-06 | 7.563 | 181,887 | -11,463 | 0.01% | 1,375,642 |
| 2018-12-07 | 2018-12-05 | 7.877 | 193,350 | +13,756 | 0.01% | 1,523,059 |
| 2018-12-06 | 2018-12-04 | 8.060 | 179,594 | +15,285 | 0.01% | 1,447,600 |
| 2018-12-04 | 2018-11-30 | 7.786 | 164,309 | -7,643 | 0.01% | 1,279,247 |
| 2018-11-30 | 2018-11-28 | 7.825 | 171,952 | +3,057 | 0.01% | 1,345,502 |
| 2018-11-26 | 2018-11-22 | 7.916 | 168,895 | +7,643 | 0.01% | 1,337,052 |
| 2018-11-23 | 2018-11-21 | 7.982 | 161,252 | +7,642 | 0.01% | 1,287,096 |
| 2018-11-12 | 2018-11-08 | 8.335 | 153,610 | +1,528 | 0.01% | 1,280,369 |
| 2018-11-05 | 2018-11-01 | 7.825 | 152,082 | -3,057 | 0.01% | 1,190,022 |
| 2018-10-24 | 2018-10-22 | 7.838 | 155,139 | +3,057 | 0.01% | 1,215,973 |
| 2018-10-16 | 2018-10-12 | 7.537 | 152,082 | +7,643 | 0.01% | 1,146,242 |
| 2018-09-26 | 2018-09-21 | 8.270 | 144,439 | -2,293 | 0.01% | 1,194,477 |
| 2018-09-24 | 2018-09-20 | 7.943 | 146,732 | -7,642 | 0.01% | 1,165,439 |
| 2018-09-21 | 2018-09-19 | 7.916 | 154,374 | -3,822 | 0.01% | 1,222,097 |
| 2018-09-18 | 2018-09-14 | 8.021 | 158,196 | +2,293 | 0.01% | 1,268,914 |
| 2018-09-13 | 2018-09-11 | 6.987 | 155,903 | -3,057 | 0.01% | 1,089,361 |
| 2018-09-12 | 2018-09-10 | 6.700 | 158,960 | +10,699 | 0.01% | 1,064,961 |
| 2018-09-10 | 2018-09-06 | 8.697 | 148,261 | +821 | 0.01% | 1,289,482 |
| 2018-09-04 | 2018-08-31 | 9.250 | 147,440 | -15,200 | 0.01% | 1,363,822 |
| 2018-08-31 | 2018-08-29 | 9.855 | 162,640 | -10,640 | 0.01% | 1,602,862 |
| 2018-08-30 | 2018-08-28 | 8.895 | 173,280 | +3,040 | 0.01% | 1,541,282 |
| 2018-08-29 | 2018-08-27 | 8.447 | 170,240 | -7,600 | 0.01% | 1,438,082 |
| 2018-08-21 | 2018-08-17 | 7.566 | 177,840 | -3,800 | 0.01% | 1,345,501 |
| 2018-08-20 | 2018-08-16 | 7.789 | 181,640 | +7,600 | 0.01% | 1,414,882 |
| 2018-08-14 | 2018-08-10 | 8.803 | 174,040 | +3,800 | 0.01% | 1,532,012 |
| 2018-08-10 | 2018-08-08 | 8.487 | 170,240 | +3,800 | 0.01% | 1,444,802 |
| 2018-08-07 | 2018-08-03 | 8.750 | 166,440 | +7,600 | 0.01% | 1,456,352 |
| 2018-08-06 | 2018-08-02 | 8.882 | 158,840 | +20,520 | 0.01% | 1,410,752 |
| 2018-07-31 | 2018-07-27 | 10.000 | 138,320 | -9,120 | 0.01% | 1,383,202 |
| 2018-07-30 | 2018-07-26 | 10.487 | 147,440 | +8,360 | 0.01% | 1,546,182 |
| 2018-07-27 | 2018-07-25 | 11.224 | 139,080 | -7,600 | 0.01% | 1,560,992 |
| 2018-07-26 | 2018-07-24 | 11.145 | 146,680 | +3,040 | 0.01% | 1,634,712 |
| 2018-07-24 | 2018-07-20 | 11.026 | 143,640 | +12,160 | 0.01% | 1,583,822 |
| 2018-07-11 | 2018-07-09 | 11.039 | 131,480 | +1,520 | 0.01% | 1,451,472 |
| 2018-07-10 | 2018-07-06 | 10.737 | 129,960 | +1,520 | 0.01% | 1,395,362 |
| 2018-07-06 | 2018-07-04 | 11.013 | 128,440 | +1,520 | 0.01% | 1,414,532 |
| 2018-07-04 | 2018-06-29 | 11.645 | 126,920 | +10,640 | 0.01% | 1,477,952 |
| 2018-06-20 | 2018-06-15 | 11.974 | 116,280 | -2,280 | 0.01% | 1,392,302 |
| 2018-06-13 | 2018-06-11 | 12.184 | 118,560 | +9,880 | 0.01% | 1,444,562 |
| 2018-06-11 | 2018-06-07 | 11.776 | 108,680 | +12,160 | 0.01% | 1,279,851 |
| 2018-06-08 | 2018-06-06 | 11.921 | 96,520 | -15,200 | 0.01% | 1,150,621 |
| 2018-06-07 | 2018-06-05 | 11.421 | 111,720 | +15,200 | 0.01% | 1,275,961 |
| 2018-05-23 | 2018-05-18 | 11.490 | 96,520 | +360 | 0.01% | 1,109,041 |
| 2018-05-17 | 2018-05-15 | 11.345 | 96,160 | +1,515 | 0.01% | 1,090,934 |
| 2018-05-14 | 2018-05-10 | 10.803 | 94,645 | +15,143 | 0.01% | 1,022,497 |
| 2018-05-07 | 2018-05-03 | 10.434 | 79,502 | -15,143 | 0.00% | 829,500 |
| 2018-04-26 | 2018-04-24 | 10.434 | 94,645 | -7,572 | 0.01% | 987,497 |
| 2018-04-23 | 2018-04-19 | 10.196 | 102,217 | +7,572 | 0.01% | 1,042,201 |
| 2018-04-19 | 2018-04-17 | 10.394 | 94,645 | +45,429 | 0.01% | 983,747 |
| 2018-03-29 | 2018-03-27 | 10.011 | 49,216 | +15,144 | 0.00% | 492,705 |
| 2018-03-22 | 2018-03-20 | 9.998 | 34,072 | -11,358 | 0.00% | 340,647 |
| 2018-03-20 | 2018-03-16 | 9.377 | 45,430 | +11,358 | 0.00% | 426,002 |
| 2018-03-09 | 2018-03-07 | 9.245 | 34,072 | -7,572 | 0.00% | 314,997 |
| 2018-02-09 | 2018-02-07 | 8.453 | 41,644 | +7,572 | 0.00% | 352,001 |
| 2018-01-25 | 2018-01-23 | 9.113 | 34,072 | -12,115 | 0.00% | 310,497 |
| 2018-01-17 | 2018-01-15 | 8.571 | 46,187 | +12,115 | 0.00% | 395,891 |
| 2017-08-31 | 2017-08-29 | 6.868 | 34,072 | -757 | 0.00% | 233,998 |
| 2017-08-29 | 2017-08-25 | 7.096 | 34,829 | +212 | 0.00% | 247,145 |
| 2017-05-18 | 2017-05-16 | 6.546 | 34,617 | +185 | 0.00% | 226,610 |
| 2017-05-09 | 2017-05-05 | 6.586 | 34,432 | -3,743 | 0.00% | 226,779 |
| 2017-04-18 | 2017-04-12 | 6.747 | 38,175 | -14,970 | 0.00% | 257,552 |
| 2017-04-11 | 2017-04-07 | 6.493 | 53,145 | +14,970 | 0.00% | 345,058 |
| 2017-03-20 | 2017-03-16 | 6.092 | 38,175 | -16,467 | 0.00% | 232,561 |
| 2017-03-09 | 2017-03-07 | 5.958 | 54,642 | +16,467 | 0.00% | 325,578 |
| 2017-03-08 | 2017-03-06 | 5.958 | 38,175 | +7,485 | 0.00% | 227,461 |
| 2016-11-17 | 2016-11-15 | 6.199 | 30,690 | +14,971 | 0.00% | 190,243 |
| 2016-10-11 | 2016-10-06 | 6.479 | 15,719 | -4,491 | 0.00% | 101,850 |
| 2016-09-27 | 2016-09-23 | 6.052 | 20,210 | -18,713 | 0.00% | 122,309 |
| 2016-09-15 | 2016-09-13 | 6.145 | 38,923 | +4,491 | 0.00% | 239,198 |
| 2016-09-13 | 2016-09-09 | 6.533 | 34,432 | +7,485 | 0.00% | 224,939 |
| 2016-09-07 | 2016-09-05 | 6.666 | 26,947 | +18,713 | 0.00% | 179,641 |
| 2016-08-31 | 2016-08-29 | 6.586 | 8,234 | +3,743 | 0.00% | 54,232 |
| 2016-08-26 | 2016-08-24 | 6.541 | 4,491 | +24 | 0.00% | 29,377 |
| 2016-05-18 | 2016-05-16 | 7.514 | 4,467 | +19 | 0.00% | 33,563 |
| 2016-04-22 | 2016-04-20 | 7.406 | 4,448 | -37,066 | 0.00% | 32,940 |
| 2016-02-23 | 2016-02-19 | 8.404 | 41,514 | -22,240 | 0.00% | 348,879 |
| 2015-12-21 | 2015-12-17 | 7.460 | 63,754 | -11,120 | 0.00% | 475,582 |
| 2015-10-05 | 2015-09-30 | 6.569 | 74,874 | -29,653 | 0.00% | 491,873 |
| 2015-09-07 | 2015-09-02 | 6.156 | 104,527 | +541 | 0.01% | 643,472 |
| 2015-08-18 | 2015-08-14 | 6.780 | 103,986 | -14,750 | 0.01% | 705,002 |
| 2015-08-14 | 2015-08-12 | 6.170 | 118,736 | -14,749 | 0.01% | 732,553 |
| 2015-07-15 | 2015-07-13 | 5.573 | 133,485 | -1,475 | 0.01% | 743,908 |
| 2015-07-14 | 2015-07-10 | 5.288 | 134,960 | +1,475 | 0.01% | 713,699 |
| 2015-05-19 | 2015-05-15 | 5.857 | 133,485 | +590 | 0.01% | 781,755 |
| 2015-05-05 | 2015-04-30 | 5.666 | 132,895 | -11,013 | 0.01% | 752,960 |
| 2015-04-22 | 2015-04-20 | 5.570 | 143,908 | -7,343 | 0.01% | 801,638 |
| 2015-04-20 | 2015-04-16 | 5.952 | 151,251 | +14,685 | 0.01% | 900,222 |
| 2015-04-16 | 2015-04-14 | 6.183 | 136,566 | +58,738 | 0.01% | 844,439 |
| 2015-04-15 | 2015-04-13 | 6.456 | 77,828 | -8,811 | 0.01% | 502,440 |
| 2015-04-13 | 2015-04-09 | 5.938 | 86,639 | +14,685 | 0.01% | 514,481 |
| 2015-04-10 | 2015-04-08 | 6.034 | 71,954 | -14,685 | 0.00% | 434,139 |
| 2015-04-09 | 2015-04-02 | 5.393 | 86,639 | -7,342 | 0.01% | 467,281 |
| 2015-02-26 | 2015-02-24 | 4.522 | 93,981 | +14,685 | 0.01% | 424,960 |
| 2014-10-30 | 2014-10-28 | 5.516 | 79,296 | -7,343 | 0.01% | 437,397 |
| 2014-10-14 | 2014-10-10 | 5.557 | 86,639 | +10,279 | 0.01% | 481,441 |
| 2014-10-13 | 2014-10-09 | 5.666 | 76,360 | +735 | 0.01% | 432,642 |
| 2014-08-29 | 2014-08-27 | 5.774 | 75,625 | +350 | 0.00% | 436,681 |
| 2014-08-01 | 2014-07-30 | 5.473 | 75,275 | +5,847 | 0.00% | 412,000 |
| 2014-06-26 | 2014-06-24 | 5.733 | 69,428 | +3,654 | 0.00% | 398,047 |
| 2014-05-26 | 2014-05-22 | 5.706 | 65,774 | -7,309 | 0.00% | 375,298 |
| 2014-04-22 | 2014-04-16 | 5.884 | 73,083 | -7,308 | 0.00% | 430,002 |
| 2014-04-10 | 2014-04-08 | 5.925 | 80,391 | -14,616 | 0.01% | 476,301 |
| 2014-04-07 | 2014-04-03 | 5.911 | 95,007 | +7,308 | 0.01% | 561,598 |
| 2014-04-02 | 2014-03-31 | 5.938 | 87,699 | -2,193 | 0.01% | 520,799 |
| 2014-03-28 | 2014-03-26 | 6.034 | 89,892 | +6,578 | 0.01% | 542,432 |
| 2014-03-25 | 2014-03-21 | 6.240 | 83,314 | +7,308 | 0.01% | 519,839 |
| 2014-03-18 | 2014-03-14 | 6.267 | 76,006 | -2,192 | 0.01% | 476,321 |
| 2014-03-17 | 2014-03-13 | 6.198 | 78,198 | +2,192 | 0.01% | 484,708 |
| 2014-03-14 | 2014-03-12 | 6.322 | 76,006 | -36,541 | 0.01% | 480,481 |
| 2014-03-11 | 2014-03-07 | 6.541 | 112,547 | -7,308 | 0.01% | 736,119 |
| 2014-03-10 | 2014-03-06 | 6.431 | 119,855 | -7,309 | 0.01% | 770,797 |
| 2014-03-07 | 2014-03-05 | 6.267 | 127,164 | +7,309 | 0.01% | 796,922 |
| 2014-03-04 | 2014-02-28 | 6.513 | 119,855 | -9,501 | 0.01% | 780,637 |
| 2014-02-21 | 2014-02-19 | 6.554 | 129,356 | +7,308 | 0.01% | 847,829 |
| 2014-02-14 | 2014-02-12 | 6.609 | 122,048 | +7,308 | 0.01% | 806,610 |
| 2014-02-07 | 2014-02-05 | 6.582 | 114,740 | -12,424 | 0.01% | 755,172 |
| 2014-01-29 | 2014-01-27 | 6.595 | 127,164 | +7,309 | 0.01% | 838,682 |
| 2014-01-24 | 2014-01-22 | 7.129 | 119,855 | -8,770 | 0.01% | 854,437 |
| 2014-01-22 | 2014-01-20 | 6.910 | 128,625 | -20,463 | 0.01% | 888,797 |
| 2014-01-21 | 2014-01-17 | 6.335 | 149,088 | +4,384 | 0.01% | 944,517 |
| 2014-01-17 | 2014-01-15 | 6.568 | 144,704 | -13,885 | 0.01% | 950,403 |
| 2014-01-16 | 2014-01-14 | 6.609 | 158,589 | +2,923 | 0.01% | 1,048,109 |
| 2014-01-15 | 2014-01-13 | 6.582 | 155,666 | -7,308 | 0.01% | 1,024,531 |
| 2014-01-14 | 2014-01-10 | 6.691 | 162,974 | +4,385 | 0.01% | 1,090,469 |
| 2014-01-13 | 2014-01-09 | 6.965 | 158,589 | -7,308 | 0.01% | 1,104,528 |
| 2014-01-10 | 2014-01-08 | 6.978 | 165,897 | -7,309 | 0.01% | 1,157,697 |
| 2014-01-09 | 2014-01-07 | 6.814 | 173,206 | +11,693 | 0.01% | 1,180,262 |
| 2014-01-07 | 2014-01-03 | 7.129 | 161,513 | -14,616 | 0.01% | 1,151,413 |
| 2014-01-06 | 2014-01-02 | 7.019 | 176,129 | -16,809 | 0.01% | 1,236,330 |
| 2014-01-03 | 2013-12-31 | 7.019 | 192,938 | -97,200 | 0.01% | 1,354,320 |
| 2014-01-02 | 2013-12-27 | 7.307 | 290,138 | -20,463 | 0.02% | 2,119,981 |
| 2013-12-30 | 2013-12-24 | 6.226 | 310,601 | -3,654 | 0.02% | 1,933,750 |
| 2013-12-27 | 2013-12-20 | 6.417 | 314,255 | +42,388 | 0.02% | 2,016,699 |
| 2013-12-23 | 2013-12-19 | 6.595 | 271,867 | 0.02% | 1,793,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy