History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 740,000 | +0 | 0.03% | 2,064,600 |
| 2025-10-13 | 2025-10-09 | 2.870 | 740,000 | +0 | 0.03% | 2,123,800 |
| 2025-10-10 | 2025-10-08 | 2.870 | 740,000 | -14,000 | 0.03% | 2,123,800 |
| 2025-10-09 | 2025-10-06 | 2.900 | 754,000 | +50,000 | 0.03% | 2,186,600 |
| 2025-10-08 | 2025-10-03 | 2.980 | 704,000 | +1,000 | 0.03% | 2,097,920 |
| 2025-10-06 | 2025-10-02 | 2.940 | 703,000 | -71,000 | 0.03% | 2,066,820 |
| 2025-10-03 | 2025-09-30 | 2.850 | 774,000 | +118,000 | 0.03% | 2,205,900 |
| 2025-10-02 | 2025-09-29 | 2.850 | 656,000 | -93,000 | 0.03% | 1,869,600 |
| 2025-09-30 | 2025-09-26 | 2.830 | 749,000 | -22,000 | 0.03% | 2,119,670 |
| 2025-09-29 | 2025-09-25 | 2.840 | 771,000 | +59,000 | 0.03% | 2,189,640 |
| 2025-09-26 | 2025-09-24 | 2.920 | 712,000 | -40,000 | 0.03% | 2,079,040 |
| 2025-09-25 | 2025-09-23 | 2.940 | 752,000 | -65,000 | 0.03% | 2,210,880 |
| 2025-09-24 | 2025-09-22 | 2.930 | 817,000 | +91,000 | 0.04% | 2,393,810 |
| 2025-09-04 | 2025-09-02 | 3.050 | 726,000 | +96,000 | 0.03% | 2,214,300 |
| 2025-09-02 | 2025-08-29 | 3.330 | 630,000 | -30,000 | 0.03% | 2,097,900 |
| 2025-09-01 | 2025-08-28 | 3.390 | 660,000 | +12,000 | 0.03% | 2,237,400 |
| 2025-08-29 | 2025-08-27 | 3.430 | 648,000 | +5,000 | 0.03% | 2,222,640 |
| 2025-08-28 | 2025-08-26 | 3.490 | 643,000 | -11,000 | 0.03% | 2,244,070 |
| 2025-08-26 | 2025-08-22 | 3.420 | 654,000 | +6,000 | 0.03% | 2,236,680 |
| 2025-08-25 | 2025-08-21 | 3.430 | 648,000 | -12,000 | 0.03% | 2,222,640 |
| 2025-08-22 | 2025-08-20 | 3.400 | 660,000 | +2,000 | 0.03% | 2,244,000 |
| 2025-08-21 | 2025-08-19 | 3.430 | 658,000 | +3,000 | 0.03% | 2,256,940 |
| 2025-08-14 | 2025-08-12 | 3.370 | 655,000 | -9,000 | 0.03% | 2,207,350 |
| 2025-08-13 | 2025-08-11 | 3.310 | 664,000 | -1,000 | 0.03% | 2,197,840 |
| 2025-08-05 | 2025-08-01 | 3.580 | 665,000 | +10,000 | 0.03% | 2,380,700 |
| 2025-08-04 | 2025-07-31 | 3.610 | 655,000 | +7,000 | 0.03% | 2,364,550 |
| 2025-08-01 | 2025-07-30 | 3.660 | 648,000 | +20,000 | 0.03% | 2,371,680 |
| 2025-07-30 | 2025-07-28 | 3.690 | 628,000 | +13,000 | 0.03% | 2,317,320 |
| 2025-07-29 | 2025-07-25 | 3.720 | 615,000 | +4,000 | 0.03% | 2,287,800 |
| 2025-07-16 | 2025-07-14 | 3.750 | 611,000 | +2,000 | 0.03% | 2,291,250 |
| 2025-07-14 | 2025-07-10 | 3.670 | 609,000 | +1,000 | 0.03% | 2,235,030 |
| 2025-07-11 | 2025-07-09 | 3.680 | 608,000 | +7,000 | 0.03% | 2,237,440 |
| 2025-07-10 | 2025-07-08 | 3.901 | 601,000 | +1,000 | 0.03% | 2,344,538 |
| 2025-07-09 | 2025-07-07 | 3.891 | 600,000 | +17,082 | 0.03% | 2,334,461 |
| 2025-07-08 | 2025-07-04 | 3.891 | 582,918 | +2,914 | 0.03% | 2,267,999 |
| 2025-07-04 | 2025-07-02 | 3.891 | 580,004 | +972 | 0.03% | 2,256,661 |
| 2025-06-30 | 2025-06-26 | 3.839 | 579,032 | -3,886 | 0.03% | 2,223,080 |
| 2025-06-23 | 2025-06-19 | 3.757 | 582,918 | +19,430 | 0.03% | 2,189,999 |
| 2025-06-20 | 2025-06-18 | 3.829 | 563,488 | +2,915 | 0.03% | 2,157,602 |
| 2025-06-19 | 2025-06-17 | 3.860 | 560,573 | +972 | 0.02% | 2,163,750 |
| 2025-06-17 | 2025-06-13 | 3.778 | 559,601 | +5,829 | 0.02% | 2,113,918 |
| 2025-06-13 | 2025-06-11 | 3.819 | 553,772 | -5,829 | 0.02% | 2,114,699 |
| 2025-06-12 | 2025-06-10 | 3.971 | 559,601 | -25,260 | 0.02% | 2,222,139 |
| 2025-06-11 | 2025-06-09 | 3.971 | 584,861 | +14,839 | 0.03% | 2,322,445 |
| 2025-06-06 | 2025-06-04 | 3.918 | 570,022 | -9,469 | 0.03% | 2,233,420 |
| 2025-06-05 | 2025-06-03 | 3.876 | 579,491 | -2,840 | 0.03% | 2,246,041 |
| 2025-05-27 | 2025-05-23 | 3.749 | 582,331 | -321,940 | 0.03% | 2,183,248 |
| 2025-05-26 | 2025-05-22 | 3.717 | 904,271 | +2,841 | 0.04% | 3,361,601 |
| 2025-05-20 | 2025-05-16 | 3.739 | 901,430 | +947 | 0.04% | 3,370,080 |
| 2025-05-08 | 2025-05-06 | 3.770 | 900,483 | +8,522 | 0.04% | 3,395,069 |
| 2025-05-07 | 2025-05-02 | 3.844 | 891,961 | -15,150 | 0.04% | 3,428,879 |
| 2025-05-06 | 2025-04-30 | 3.717 | 907,111 | +321,939 | 0.04% | 3,372,159 |
| 2025-04-28 | 2025-04-24 | 3.791 | 585,172 | +6,628 | 0.03% | 2,218,620 |
| 2025-04-24 | 2025-04-22 | 3.791 | 578,544 | +3,788 | 0.03% | 2,193,490 |
| 2025-04-23 | 2025-04-17 | 3.802 | 574,756 | -4,735 | 0.03% | 2,185,199 |
| 2025-04-22 | 2025-04-16 | 3.749 | 579,491 | +9,469 | 0.03% | 2,172,601 |
| 2025-04-15 | 2025-04-11 | 3.781 | 570,022 | +29,353 | 0.03% | 2,155,160 |
| 2025-04-11 | 2025-04-09 | 3.728 | 540,669 | -3,787 | 0.02% | 2,015,631 |
| 2025-04-10 | 2025-04-08 | 3.665 | 544,456 | -947 | 0.02% | 1,995,249 |
| 2025-04-09 | 2025-04-07 | 3.559 | 545,403 | +85,219 | 0.02% | 1,941,120 |
| 2025-04-07 | 2025-04-02 | 4.247 | 460,184 | +20,769 | 0.02% | 1,954,447 |
| 2025-04-03 | 2025-04-01 | 4.203 | 439,415 | -1,809 | 0.02% | 1,846,799 |
| 2025-04-01 | 2025-03-28 | 4.302 | 441,224 | +4,521 | 0.02% | 1,898,322 |
| 2025-03-31 | 2025-03-27 | 4.325 | 436,703 | +37,974 | 0.02% | 1,888,530 |
| 2025-03-25 | 2025-03-21 | 4.424 | 398,729 | +1,809 | 0.02% | 1,764,001 |
| 2025-03-20 | 2025-03-18 | 4.623 | 396,920 | +904 | 0.02% | 1,835,018 |
| 2025-03-19 | 2025-03-17 | 4.468 | 396,016 | -43,399 | 0.02% | 1,769,519 |
| 2025-03-14 | 2025-03-12 | 4.966 | 439,415 | +9,945 | 0.02% | 2,182,138 |
| 2025-03-11 | 2025-03-07 | 4.911 | 429,470 | -7,233 | 0.02% | 2,109,001 |
| 2025-03-10 | 2025-03-06 | 4.911 | 436,703 | -10,850 | 0.02% | 2,144,520 |
| 2025-03-07 | 2025-03-05 | 4.866 | 447,553 | -16,274 | 0.02% | 2,178,002 |
| 2025-03-06 | 2025-03-04 | 4.723 | 463,827 | -2,713 | 0.02% | 2,190,509 |
| 2025-03-05 | 2025-03-03 | 4.734 | 466,540 | -3,616 | 0.02% | 2,208,481 |
| 2025-03-04 | 2025-02-28 | 4.678 | 470,156 | +9,041 | 0.02% | 2,199,598 |
| 2025-03-03 | 2025-02-27 | 4.833 | 461,115 | -18,083 | 0.02% | 2,228,701 |
| 2025-02-28 | 2025-02-26 | 4.778 | 479,198 | +2,713 | 0.02% | 2,289,601 |
| 2025-02-27 | 2025-02-25 | 4.734 | 476,485 | -2,713 | 0.02% | 2,255,558 |
| 2025-02-26 | 2025-02-24 | 4.767 | 479,198 | -904 | 0.02% | 2,284,301 |
| 2025-02-25 | 2025-02-21 | 4.723 | 480,102 | +7,233 | 0.02% | 2,267,370 |
| 2025-02-24 | 2025-02-20 | 4.756 | 472,869 | +904 | 0.02% | 2,248,901 |
| 2025-02-21 | 2025-02-19 | 4.745 | 471,965 | -31,645 | 0.02% | 2,239,382 |
| 2025-02-20 | 2025-02-18 | 4.634 | 503,610 | +6,329 | 0.02% | 2,333,831 |
| 2025-02-19 | 2025-02-17 | 4.690 | 497,281 | +4,521 | 0.02% | 2,332,001 |
| 2025-02-10 | 2025-02-06 | 4.690 | 492,760 | +12,658 | 0.02% | 2,310,800 |
| 2025-02-07 | 2025-02-05 | 4.767 | 480,102 | -6,329 | 0.02% | 2,288,610 |
| 2025-02-06 | 2025-02-04 | 4.667 | 486,431 | -2,712 | 0.02% | 2,270,360 |
| 2025-02-05 | 2025-02-03 | 4.634 | 489,143 | +9,945 | 0.02% | 2,266,788 |
| 2025-02-04 | 2025-01-28 | 4.723 | 479,198 | -21,699 | 0.02% | 2,263,101 |
| 2025-01-27 | 2025-01-23 | 4.490 | 500,897 | -904 | 0.02% | 2,249,239 |
| 2025-01-24 | 2025-01-22 | 4.380 | 501,801 | -4,521 | 0.02% | 2,197,798 |
| 2025-01-22 | 2025-01-20 | 4.391 | 506,322 | +9,041 | 0.02% | 2,223,199 |
| 2025-01-17 | 2025-01-15 | 4.325 | 497,281 | -15,370 | 0.02% | 2,150,501 |
| 2024-12-19 | 2024-12-17 | 4.247 | 512,651 | +904 | 0.02% | 2,177,279 |
| 2024-12-13 | 2024-12-11 | 4.325 | 511,747 | -904 | 0.02% | 2,213,060 |
| 2024-12-12 | 2024-12-10 | 4.336 | 512,651 | +16,274 | 0.02% | 2,222,639 |
| 2024-12-11 | 2024-12-09 | 4.391 | 496,377 | -8,137 | 0.02% | 2,179,532 |
| 2024-12-10 | 2024-12-06 | 4.291 | 504,514 | -3,616 | 0.02% | 2,165,040 |
| 2024-12-09 | 2024-12-05 | 4.236 | 508,130 | +1,808 | 0.02% | 2,152,458 |
| 2024-12-06 | 2024-12-04 | 4.336 | 506,322 | -904 | 0.02% | 2,195,199 |
| 2024-11-29 | 2024-11-27 | 4.225 | 507,226 | +2,712 | 0.02% | 2,143,019 |
| 2024-11-28 | 2024-11-26 | 4.225 | 504,514 | -3,616 | 0.02% | 2,131,560 |
| 2024-11-19 | 2024-11-15 | 4.225 | 508,130 | -905 | 0.02% | 2,146,838 |
| 2024-11-18 | 2024-11-14 | 4.225 | 509,035 | +9,042 | 0.02% | 2,150,662 |
| 2024-11-14 | 2024-11-12 | 4.336 | 499,993 | +1,808 | 0.02% | 2,167,759 |
| 2024-11-13 | 2024-11-11 | 4.391 | 498,185 | +1,808 | 0.02% | 2,187,471 |
| 2024-11-08 | 2024-11-06 | 4.435 | 496,377 | +1,809 | 0.02% | 2,201,492 |
| 2024-11-07 | 2024-11-05 | 4.490 | 494,568 | -1,809 | 0.02% | 2,220,819 |
| 2024-11-05 | 2024-11-01 | 4.413 | 496,377 | +905 | 0.02% | 2,190,512 |
| 2024-10-28 | 2024-10-24 | 4.347 | 495,472 | -2,713 | 0.02% | 2,153,638 |
| 2024-10-24 | 2024-10-22 | 4.347 | 498,185 | +2,713 | 0.02% | 2,165,431 |
| 2024-10-21 | 2024-10-17 | 4.236 | 495,472 | -164,555 | 0.02% | 2,098,838 |
| 2024-10-18 | 2024-10-16 | 4.269 | 660,027 | +904 | 0.03% | 2,817,799 |
| 2024-10-17 | 2024-10-15 | 4.280 | 659,123 | +1,808 | 0.03% | 2,821,230 |
| 2024-10-16 | 2024-10-14 | 4.501 | 657,315 | +904 | 0.03% | 2,958,891 |
| 2024-10-14 | 2024-10-09 | 4.952 | 656,411 | +42,099 | 0.03% | 3,250,403 |
| 2024-10-10 | 2024-10-08 | 5.212 | 614,312 | +28,769 | 0.03% | 3,201,658 |
| 2024-10-09 | 2024-10-07 | 5.590 | 585,543 | -426,465 | 0.03% | 3,273,160 |
| 2024-10-08 | 2024-10-04 | 5.377 | 1,012,008 | +83,770 | 0.05% | 5,441,802 |
| 2024-10-07 | 2024-10-03 | 5.377 | 928,238 | +451,850 | 0.05% | 4,991,351 |
| 2024-10-04 | 2024-10-02 | 5.507 | 476,388 | -6,770 | 0.02% | 2,623,579 |
| 2024-10-03 | 2024-09-30 | 5.365 | 483,158 | -5,076 | 0.02% | 2,592,343 |
| 2024-10-02 | 2024-09-27 | 5.141 | 488,234 | -8,462 | 0.02% | 2,509,948 |
| 2024-09-23 | 2024-09-19 | 4.479 | 496,696 | -3,385 | 0.03% | 2,224,730 |
| 2024-09-20 | 2024-09-17 | 4.420 | 500,081 | +3,385 | 0.03% | 2,210,341 |
| 2024-09-02 | 2024-08-29 | 4.680 | 496,696 | -38,923 | 0.03% | 2,324,520 |
| 2024-08-29 | 2024-08-27 | 4.739 | 535,619 | +846 | 0.03% | 2,538,328 |
| 2024-08-28 | 2024-08-26 | 4.834 | 534,773 | +846 | 0.03% | 2,584,879 |
| 2024-08-23 | 2024-08-21 | 5.602 | 533,927 | +5,077 | 0.03% | 2,990,939 |
| 2024-08-22 | 2024-08-20 | 5.685 | 528,850 | +8,461 | 0.03% | 3,006,249 |
| 2024-08-15 | 2024-08-13 | 5.696 | 520,389 | +8,462 | 0.03% | 2,964,302 |
| 2024-08-13 | 2024-08-09 | 5.673 | 511,927 | +2,539 | 0.03% | 2,904,000 |
| 2024-08-09 | 2024-08-07 | 5.767 | 509,388 | +846 | 0.03% | 2,937,757 |
| 2024-08-08 | 2024-08-06 | 5.696 | 508,542 | -5,077 | 0.03% | 2,896,818 |
| 2024-08-05 | 2024-08-01 | 5.720 | 513,619 | +14,384 | 0.03% | 2,937,878 |
| 2024-08-02 | 2024-07-31 | 5.791 | 499,235 | -5,923 | 0.03% | 2,891,002 |
| 2024-07-31 | 2024-07-29 | 5.685 | 505,158 | +846 | 0.03% | 2,871,572 |
| 2024-07-29 | 2024-07-25 | 5.625 | 504,312 | -16,923 | 0.03% | 2,836,963 |
| 2024-07-26 | 2024-07-24 | 5.661 | 521,235 | +1,693 | 0.03% | 2,950,641 |
| 2024-07-24 | 2024-07-22 | 5.791 | 519,542 | +1,692 | 0.03% | 3,008,598 |
| 2024-07-23 | 2024-07-19 | 5.803 | 517,850 | +3,385 | 0.03% | 3,004,919 |
| 2024-07-22 | 2024-07-18 | 5.850 | 514,465 | -6,770 | 0.03% | 3,009,597 |
| 2024-07-18 | 2024-07-16 | 5.685 | 521,235 | +2,539 | 0.03% | 2,962,961 |
| 2024-07-17 | 2024-07-15 | 5.803 | 518,696 | +5,077 | 0.03% | 3,009,829 |
| 2024-07-15 | 2024-07-11 | 5.885 | 513,619 | -846 | 0.03% | 3,022,858 |
| 2024-07-11 | 2024-07-09 | 5.838 | 514,465 | +846 | 0.03% | 3,003,517 |
| 2024-07-10 | 2024-07-08 | 5.862 | 513,619 | +1,692 | 0.03% | 3,010,718 |
| 2024-07-09 | 2024-07-05 | 5.921 | 511,927 | +846 | 0.03% | 3,031,050 |
| 2024-07-08 | 2024-07-04 | 5.921 | 511,081 | -846 | 0.03% | 3,026,041 |
| 2024-07-05 | 2024-07-03 | 5.862 | 511,927 | -2,538 | 0.03% | 3,000,800 |
| 2024-06-24 | 2024-06-20 | 5.956 | 514,465 | +6,769 | 0.03% | 3,064,317 |
| 2024-06-19 | 2024-06-17 | 6.074 | 507,696 | +846 | 0.03% | 3,083,999 |
| 2024-06-18 | 2024-06-14 | 6.098 | 506,850 | -2,538 | 0.03% | 3,090,840 |
| 2024-06-17 | 2024-06-13 | 6.063 | 509,388 | -847 | 0.03% | 3,088,257 |
| 2024-06-14 | 2024-06-12 | 5.980 | 510,235 | -11,000 | 0.03% | 3,051,182 |
| 2024-06-13 | 2024-06-11 | 6.121 | 521,235 | +9,308 | 0.03% | 3,190,594 |
| 2024-06-12 | 2024-06-07 | 6.253 | 511,927 | +5,203 | 0.03% | 3,201,073 |
| 2024-06-07 | 2024-06-05 | 6.229 | 506,724 | +5,009 | 0.03% | 3,156,399 |
| 2024-06-06 | 2024-06-04 | 6.265 | 501,715 | -835 | 0.03% | 3,143,228 |
| 2024-06-05 | 2024-06-03 | 6.241 | 502,550 | -4,174 | 0.03% | 3,136,419 |
| 2024-06-04 | 2024-05-31 | 6.157 | 506,724 | +5,843 | 0.03% | 3,119,979 |
| 2024-06-03 | 2024-05-30 | 6.193 | 500,881 | -4,174 | 0.03% | 3,102,003 |
| 2024-05-31 | 2024-05-29 | 6.157 | 505,055 | +835 | 0.03% | 3,109,703 |
| 2024-05-30 | 2024-05-28 | 6.265 | 504,220 | +2,505 | 0.03% | 3,158,922 |
| 2024-05-29 | 2024-05-27 | 6.325 | 501,715 | -835 | 0.03% | 3,173,278 |
| 2024-05-28 | 2024-05-24 | 6.301 | 502,550 | +1,669 | 0.03% | 3,166,519 |
| 2024-05-27 | 2024-05-23 | 6.361 | 500,881 | +2,505 | 0.03% | 3,186,003 |
| 2024-05-24 | 2024-05-22 | 6.469 | 498,376 | +7,513 | 0.03% | 3,223,799 |
| 2024-05-23 | 2024-05-21 | 6.433 | 490,863 | +6,678 | 0.03% | 3,157,561 |
| 2024-05-22 | 2024-05-20 | 6.636 | 484,185 | +4,174 | 0.03% | 3,213,203 |
| 2024-05-21 | 2024-05-17 | 6.660 | 480,011 | -5,008 | 0.02% | 3,197,003 |
| 2024-05-16 | 2024-05-13 | 6.576 | 485,019 | -10,853 | 0.03% | 3,189,688 |
| 2024-05-14 | 2024-05-10 | 6.552 | 495,872 | -2,504 | 0.03% | 3,249,182 |
| 2024-05-10 | 2024-05-08 | 6.397 | 498,376 | -5,844 | 0.03% | 3,187,979 |
| 2024-05-09 | 2024-05-07 | 6.301 | 504,220 | +4,174 | 0.03% | 3,177,042 |
| 2024-05-08 | 2024-05-06 | 6.397 | 500,046 | -4,174 | 0.03% | 3,198,662 |
| 2024-05-06 | 2024-05-02 | 6.349 | 504,220 | -1,669 | 0.03% | 3,201,202 |
| 2024-05-03 | 2024-04-30 | 6.361 | 505,889 | +834 | 0.03% | 3,217,858 |
| 2024-05-02 | 2024-04-29 | 6.361 | 505,055 | -2,504 | 0.03% | 3,212,553 |
| 2024-04-29 | 2024-04-25 | 6.277 | 507,559 | -5,009 | 0.03% | 3,185,920 |
| 2024-04-26 | 2024-04-24 | 6.181 | 512,568 | -6,678 | 0.03% | 3,168,242 |
| 2024-04-24 | 2024-04-22 | 5.989 | 519,246 | -835 | 0.03% | 3,109,999 |
| 2024-04-23 | 2024-04-19 | 5.989 | 520,081 | +6,678 | 0.03% | 3,115,000 |
| 2024-04-19 | 2024-04-17 | 6.157 | 513,403 | -1,669 | 0.03% | 3,161,103 |
| 2024-04-18 | 2024-04-16 | 6.085 | 515,072 | -1,670 | 0.03% | 3,134,359 |
| 2024-04-16 | 2024-04-12 | 6.181 | 516,742 | +3,339 | 0.03% | 3,194,042 |
| 2024-04-15 | 2024-04-11 | 6.217 | 513,403 | -8,348 | 0.03% | 3,191,853 |
| 2024-04-10 | 2024-04-08 | 5.906 | 521,751 | -2,504 | 0.03% | 3,081,253 |
| 2024-04-09 | 2024-04-05 | 5.774 | 524,255 | +5,844 | 0.03% | 3,026,960 |
| 2024-04-05 | 2024-04-02 | 6.013 | 518,411 | -1,670 | 0.03% | 3,117,418 |
| 2024-04-02 | 2024-03-27 | 5.750 | 520,081 | +2,504 | 0.03% | 2,990,400 |
| 2024-03-27 | 2024-03-25 | 5.906 | 517,577 | +5,009 | 0.03% | 3,056,603 |
| 2024-03-18 | 2024-03-14 | 6.445 | 512,568 | +835 | 0.03% | 3,303,322 |
| 2024-03-15 | 2024-03-13 | 6.433 | 511,733 | +10,018 | 0.03% | 3,291,810 |
| 2024-03-14 | 2024-03-12 | 6.576 | 501,715 | -8,348 | 0.03% | 3,299,488 |
| 2024-03-13 | 2024-03-11 | 6.385 | 510,063 | +40,070 | 0.03% | 3,256,628 |
| 2024-03-12 | 2024-03-08 | 6.564 | 469,993 | -35,062 | 0.02% | 3,085,241 |
| 2024-03-11 | 2024-03-07 | 6.121 | 505,055 | -834 | 0.03% | 3,091,553 |
| 2024-03-08 | 2024-03-06 | 6.085 | 505,889 | -835 | 0.03% | 3,078,478 |
| 2024-03-07 | 2024-03-05 | 6.049 | 506,724 | +4,174 | 0.03% | 3,065,349 |
| 2024-03-06 | 2024-03-04 | 6.181 | 502,550 | +1,669 | 0.03% | 3,106,319 |
| 2024-03-05 | 2024-03-01 | 6.289 | 500,881 | -6,678 | 0.03% | 3,150,003 |
| 2024-03-04 | 2024-02-29 | 6.133 | 507,559 | +835 | 0.03% | 3,112,960 |
| 2024-03-01 | 2024-02-28 | 6.133 | 506,724 | +835 | 0.03% | 3,107,839 |
| 2024-02-28 | 2024-02-26 | 6.241 | 505,889 | +8,348 | 0.03% | 3,157,258 |
| 2024-02-27 | 2024-02-23 | 6.361 | 497,541 | +1,669 | 0.03% | 3,164,758 |
| 2024-02-26 | 2024-02-22 | 6.445 | 495,872 | -1,669 | 0.03% | 3,195,722 |
| 2024-02-23 | 2024-02-21 | 6.289 | 497,541 | -835 | 0.03% | 3,128,998 |
| 2024-02-22 | 2024-02-20 | 6.181 | 498,376 | -1,670 | 0.03% | 3,080,519 |
| 2024-02-19 | 2024-02-15 | 5.798 | 500,046 | +835 | 0.03% | 2,899,162 |
| 2024-02-15 | 2024-02-09 | 5.810 | 499,211 | +835 | 0.03% | 2,900,300 |
| 2024-02-08 | 2024-02-06 | 5.834 | 498,376 | -4,174 | 0.03% | 2,907,389 |
| 2024-01-18 | 2024-01-16 | 6.049 | 502,550 | +5,843 | 0.03% | 3,040,099 |
| 2024-01-17 | 2024-01-15 | 6.169 | 496,707 | -834 | 0.03% | 3,064,253 |
| 2024-01-16 | 2024-01-12 | 6.133 | 497,541 | -8,348 | 0.03% | 3,051,518 |
| 2024-01-15 | 2024-01-11 | 6.061 | 505,889 | +8,348 | 0.03% | 3,066,358 |
| 2024-01-12 | 2024-01-10 | 6.169 | 497,541 | +9,182 | 0.03% | 3,069,398 |
| 2024-01-11 | 2024-01-09 | 6.301 | 488,359 | +1,670 | 0.03% | 3,077,103 |
| 2024-01-10 | 2024-01-08 | 6.373 | 486,689 | +2,504 | 0.03% | 3,101,561 |
| 2024-01-09 | 2024-01-05 | 6.361 | 484,185 | +11,688 | 0.03% | 3,079,803 |
| 2024-01-08 | 2024-01-04 | 6.373 | 472,497 | +4,174 | 0.02% | 3,011,118 |
| 2024-01-04 | 2024-01-02 | 6.349 | 468,323 | +1,669 | 0.02% | 2,973,298 |
| 2024-01-03 | 2023-12-29 | 6.349 | 466,654 | +1,670 | 0.02% | 2,962,702 |
| 2024-01-02 | 2023-12-28 | 6.373 | 464,984 | -4,174 | 0.02% | 2,963,239 |
| 2023-12-07 | 2023-12-05 | 6.061 | 469,158 | +2,504 | 0.02% | 2,843,719 |
| 2023-12-06 | 2023-12-04 | 6.013 | 466,654 | +4,174 | 0.02% | 2,806,182 |
| 2023-12-01 | 2023-11-29 | 6.061 | 462,480 | +53,428 | 0.02% | 2,803,242 |
| 2023-11-29 | 2023-11-27 | 6.145 | 409,052 | +6,678 | 0.02% | 2,513,697 |
| 2023-11-28 | 2023-11-24 | 6.409 | 402,374 | -7,513 | 0.02% | 2,578,700 |
| 2023-11-24 | 2023-11-22 | 6.289 | 409,887 | +10,852 | 0.02% | 2,577,749 |
| 2023-11-23 | 2023-11-21 | 6.505 | 399,035 | -835 | 0.02% | 2,595,541 |
| 2023-11-13 | 2023-11-09 | 6.385 | 399,870 | +6,679 | 0.02% | 2,553,072 |
| 2023-11-10 | 2023-11-08 | 6.612 | 393,191 | -6,679 | 0.02% | 2,599,919 |
| 2023-11-09 | 2023-11-07 | 6.552 | 399,870 | -834 | 0.02% | 2,620,132 |
| 2023-11-01 | 2023-10-30 | 6.373 | 400,704 | +834 | 0.02% | 2,553,597 |
| 2023-10-30 | 2023-10-26 | 6.325 | 399,870 | -1,669 | 0.02% | 2,529,122 |
| 2023-10-19 | 2023-10-17 | 6.588 | 401,539 | +5,009 | 0.02% | 2,645,499 |
| 2023-10-18 | 2023-10-16 | 6.648 | 396,530 | +1,669 | 0.02% | 2,636,247 |
| 2023-10-17 | 2023-10-13 | 6.756 | 394,861 | +2,505 | 0.02% | 2,667,721 |
| 2023-10-16 | 2023-10-12 | 6.840 | 392,356 | -7,514 | 0.02% | 2,683,697 |
| 2023-10-11 | 2023-10-09 | 6.588 | 399,870 | -834 | 0.02% | 2,634,503 |
| 2023-10-05 | 2023-10-03 | 6.361 | 400,704 | +1,669 | 0.02% | 2,548,797 |
| 2023-10-04 | 2023-09-29 | 6.540 | 399,035 | +1,670 | 0.02% | 2,609,881 |
| 2023-10-03 | 2023-09-28 | 6.529 | 397,365 | +2,504 | 0.02% | 2,594,199 |
| 2023-09-29 | 2023-09-27 | 6.624 | 394,861 | -835 | 0.02% | 2,615,691 |
| 2023-09-28 | 2023-09-26 | 6.588 | 395,696 | +835 | 0.02% | 2,607,003 |
| 2023-09-27 | 2023-09-25 | 6.636 | 394,861 | +1,670 | 0.02% | 2,620,421 |
| 2023-09-26 | 2023-09-22 | 6.720 | 393,191 | -835 | 0.02% | 2,642,309 |
| 2023-09-22 | 2023-09-20 | 6.807 | 394,026 | -835 | 0.02% | 2,681,948 |
| 2023-09-21 | 2023-09-19 | 6.855 | 394,861 | +6,400 | 0.02% | 2,706,863 |
| 2023-09-20 | 2023-09-18 | 6.940 | 388,461 | -1,643 | 0.02% | 2,696,099 |
| 2023-09-18 | 2023-09-14 | 7.001 | 390,104 | +1,643 | 0.02% | 2,731,252 |
| 2023-09-15 | 2023-09-13 | 7.050 | 388,461 | -3,285 | 0.02% | 2,738,669 |
| 2023-09-14 | 2023-09-12 | 7.001 | 391,746 | +4,106 | 0.02% | 2,742,749 |
| 2023-09-13 | 2023-09-11 | 7.160 | 387,640 | +4,107 | 0.02% | 2,775,361 |
| 2023-09-07 | 2023-09-05 | 7.221 | 383,533 | +821 | 0.02% | 2,769,307 |
| 2023-09-06 | 2023-09-04 | 7.306 | 382,712 | -4,928 | 0.02% | 2,795,998 |
| 2023-09-05 | 2023-08-31 | 7.111 | 387,640 | +1,643 | 0.02% | 2,756,481 |
| 2023-08-29 | 2023-08-25 | 7.208 | 385,997 | +3,285 | 0.02% | 2,782,398 |
| 2023-08-28 | 2023-08-24 | 7.391 | 382,712 | -17,247 | 0.02% | 2,828,618 |
| 2023-08-25 | 2023-08-23 | 7.354 | 399,959 | +15,604 | 0.02% | 2,941,481 |
| 2023-08-24 | 2023-08-22 | 7.257 | 384,355 | -5,749 | 0.02% | 2,789,282 |
| 2023-08-23 | 2023-08-21 | 6.940 | 390,104 | +4,928 | 0.02% | 2,707,502 |
| 2023-08-22 | 2023-08-18 | 7.184 | 385,176 | +4,928 | 0.02% | 2,767,100 |
| 2023-08-21 | 2023-08-17 | 7.269 | 380,248 | +2,463 | 0.02% | 2,764,107 |
| 2023-08-18 | 2023-08-16 | 7.160 | 377,785 | -9,855 | 0.02% | 2,704,803 |
| 2023-08-07 | 2023-08-03 | 7.184 | 387,640 | +9,034 | 0.02% | 2,784,801 |
| 2023-08-04 | 2023-08-02 | 7.257 | 378,606 | -7,391 | 0.02% | 2,747,561 |
| 2023-08-03 | 2023-08-01 | 7.233 | 385,997 | -822 | 0.02% | 2,791,798 |
| 2023-08-02 | 2023-07-31 | 7.330 | 386,819 | -4,106 | 0.02% | 2,835,423 |
| 2023-07-31 | 2023-07-27 | 7.014 | 390,925 | +1,643 | 0.02% | 2,741,761 |
| 2023-07-27 | 2023-07-25 | 7.050 | 389,282 | +821 | 0.02% | 2,744,457 |
| 2023-07-25 | 2023-07-21 | 6.904 | 388,461 | +1,642 | 0.02% | 2,681,909 |
| 2023-07-20 | 2023-07-18 | 6.880 | 386,819 | +2,464 | 0.02% | 2,661,153 |
| 2023-07-18 | 2023-07-13 | 6.953 | 384,355 | -4,927 | 0.02% | 2,672,282 |
| 2023-07-13 | 2023-07-11 | 6.855 | 389,282 | -822 | 0.02% | 2,668,617 |
| 2023-06-19 | 2023-06-15 | 7.172 | 390,104 | -1,642 | 0.02% | 2,797,753 |
| 2023-06-16 | 2023-06-14 | 7.241 | 391,746 | +1,642 | 0.02% | 2,836,618 |
| 2023-06-15 | 2023-06-13 | 7.216 | 390,104 | +5,038 | 0.02% | 2,815,104 |
| 2023-06-14 | 2023-06-12 | 7.241 | 385,066 | +4,053 | 0.02% | 2,788,249 |
| 2023-06-07 | 2023-06-05 | 7.438 | 381,013 | +1,621 | 0.02% | 2,834,101 |
| 2023-05-19 | 2023-05-17 | 7.574 | 379,392 | +15,403 | 0.02% | 2,873,524 |
| 2023-05-18 | 2023-05-16 | 7.845 | 363,989 | -8,107 | 0.02% | 2,855,641 |
| 2023-05-16 | 2023-05-12 | 7.685 | 372,096 | +9,728 | 0.02% | 2,859,574 |
| 2023-05-15 | 2023-05-11 | 7.882 | 362,368 | -16,213 | 0.02% | 2,856,334 |
| 2023-05-12 | 2023-05-10 | 7.697 | 378,581 | +1,621 | 0.02% | 2,914,081 |
| 2023-05-11 | 2023-05-09 | 7.660 | 376,960 | +811 | 0.02% | 2,887,654 |
| 2023-05-09 | 2023-05-05 | 7.734 | 376,149 | -811 | 0.02% | 2,909,281 |
| 2023-05-08 | 2023-05-04 | 7.660 | 376,960 | +4,864 | 0.02% | 2,887,654 |
| 2023-05-05 | 2023-05-03 | 7.648 | 372,096 | -8,106 | 0.02% | 2,845,804 |
| 2023-05-04 | 2023-05-02 | 7.673 | 380,202 | +4,864 | 0.02% | 2,917,178 |
| 2023-05-02 | 2023-04-27 | 7.722 | 375,338 | +1,621 | 0.02% | 2,898,378 |
| 2023-04-28 | 2023-04-26 | 7.759 | 373,717 | -2,432 | 0.02% | 2,899,691 |
| 2023-04-27 | 2023-04-25 | 7.586 | 376,149 | -2,432 | 0.02% | 2,853,601 |
| 2023-04-26 | 2023-04-24 | 7.562 | 378,581 | -5,675 | 0.02% | 2,862,711 |
| 2023-04-25 | 2023-04-21 | 7.389 | 384,256 | +5,675 | 0.02% | 2,839,264 |
| 2023-04-24 | 2023-04-20 | 7.537 | 378,581 | -811 | 0.02% | 2,853,371 |
| 2023-04-19 | 2023-04-17 | 7.377 | 379,392 | +7,296 | 0.02% | 2,798,643 |
| 2023-04-18 | 2023-04-14 | 7.525 | 372,096 | +3,243 | 0.02% | 2,799,903 |
| 2023-04-17 | 2023-04-13 | 7.586 | 368,853 | +6,485 | 0.02% | 2,798,251 |
| 2023-04-14 | 2023-04-12 | 7.660 | 362,368 | +3,243 | 0.02% | 2,775,873 |
| 2023-04-13 | 2023-04-11 | 7.697 | 359,125 | +811 | 0.02% | 2,764,321 |
| 2023-04-11 | 2023-04-04 | 7.722 | 358,314 | +810 | 0.02% | 2,766,918 |
| 2023-04-06 | 2023-04-03 | 7.858 | 357,504 | +811 | 0.02% | 2,809,173 |
| 2023-04-03 | 2023-03-30 | 7.870 | 356,693 | +4,864 | 0.02% | 2,807,201 |
| 2023-03-31 | 2023-03-29 | 8.006 | 351,829 | -4,053 | 0.02% | 2,816,661 |
| 2023-03-30 | 2023-03-28 | 7.907 | 355,882 | +2,432 | 0.02% | 2,813,988 |
| 2023-03-29 | 2023-03-27 | 7.956 | 353,450 | +3,242 | 0.02% | 2,812,198 |
| 2023-03-28 | 2023-03-24 | 8.178 | 350,208 | -810 | 0.02% | 2,864,164 |
| 2023-03-27 | 2023-03-23 | 8.129 | 351,018 | +3,242 | 0.02% | 2,853,468 |
| 2023-03-24 | 2023-03-22 | 8.104 | 347,776 | -3,242 | 0.02% | 2,818,533 |
| 2023-03-23 | 2023-03-21 | 7.673 | 351,018 | +810 | 0.02% | 2,693,258 |
| 2023-03-22 | 2023-03-20 | 7.734 | 350,208 | -12,160 | 0.02% | 2,708,643 |
| 2023-03-21 | 2023-03-17 | 7.142 | 362,368 | +1,622 | 0.02% | 2,588,133 |
| 2023-03-15 | 2023-03-13 | 7.056 | 360,746 | +810 | 0.02% | 2,545,398 |
| 2023-03-13 | 2023-03-09 | 6.994 | 359,936 | -810 | 0.02% | 2,517,483 |
| 2023-03-10 | 2023-03-08 | 7.105 | 360,746 | -1,622 | 0.02% | 2,563,198 |
| 2023-02-20 | 2023-02-16 | 7.808 | 362,368 | -16,213 | 0.02% | 2,829,514 |
| 2023-02-15 | 2023-02-13 | 7.697 | 378,581 | -811 | 0.02% | 2,914,081 |
| 2023-02-14 | 2023-02-10 | 7.599 | 379,392 | +6,486 | 0.02% | 2,882,884 |
| 2023-02-13 | 2023-02-09 | 7.882 | 372,906 | -811 | 0.02% | 2,939,398 |
| 2023-02-10 | 2023-02-08 | 7.771 | 373,717 | -3,243 | 0.02% | 2,904,301 |
| 2023-02-08 | 2023-02-06 | 7.747 | 376,960 | +12,971 | 0.02% | 2,920,204 |
| 2023-02-07 | 2023-02-03 | 8.043 | 363,989 | -2,432 | 0.02% | 2,927,481 |
| 2023-02-06 | 2023-02-02 | 8.043 | 366,421 | +811 | 0.02% | 2,947,041 |
| 2023-02-03 | 2023-02-01 | 8.203 | 365,610 | -3,243 | 0.02% | 2,999,148 |
| 2023-02-02 | 2023-01-31 | 8.154 | 368,853 | +8,917 | 0.02% | 3,007,551 |
| 2023-02-01 | 2023-01-30 | 8.178 | 359,936 | +12,971 | 0.02% | 2,943,724 |
| 2023-01-31 | 2023-01-27 | 8.635 | 346,965 | -7,296 | 0.02% | 2,996,001 |
| 2023-01-19 | 2023-01-17 | 8.302 | 354,261 | +8,107 | 0.02% | 2,941,011 |
| 2023-01-18 | 2023-01-16 | 8.302 | 346,154 | +1,621 | 0.02% | 2,873,708 |
| 2023-01-13 | 2023-01-11 | 8.376 | 344,533 | -10,539 | 0.02% | 2,885,751 |
| 2023-01-11 | 2023-01-09 | 8.931 | 355,072 | -10,538 | 0.02% | 3,171,124 |
| 2023-01-10 | 2023-01-06 | 8.721 | 365,610 | +20,266 | 0.02% | 3,188,568 |
| 2023-01-09 | 2023-01-05 | 8.746 | 345,344 | -810 | 0.02% | 3,020,344 |
| 2023-01-06 | 2023-01-04 | 8.832 | 346,154 | -7,296 | 0.02% | 3,057,318 |
| 2023-01-03 | 2022-12-29 | 8.326 | 353,450 | -14,592 | 0.02% | 2,942,998 |
| 2022-12-30 | 2022-12-28 | 8.425 | 368,042 | -38,912 | 0.02% | 3,100,818 |
| 2022-12-29 | 2022-12-23 | 8.684 | 406,954 | +2,432 | 0.02% | 3,534,079 |
| 2022-12-28 | 2022-12-22 | 7.944 | 404,522 | -5,675 | 0.02% | 3,213,559 |
| 2022-12-20 | 2022-12-16 | 7.833 | 410,197 | +811 | 0.02% | 3,213,101 |
| 2022-12-14 | 2022-12-12 | 7.969 | 409,386 | +8,106 | 0.02% | 3,262,299 |
| 2022-12-09 | 2022-12-07 | 7.401 | 401,280 | -6,485 | 0.02% | 2,970,004 |
| 2022-12-05 | 2022-12-01 | 6.908 | 407,765 | +3,243 | 0.02% | 2,816,801 |
| 2022-12-02 | 2022-11-30 | 7.007 | 404,522 | -8,107 | 0.02% | 2,834,319 |
| 2022-12-01 | 2022-11-29 | 6.846 | 412,629 | -4,053 | 0.02% | 2,824,951 |
| 2022-11-22 | 2022-11-18 | 6.674 | 416,682 | +3,243 | 0.02% | 2,780,739 |
| 2022-11-21 | 2022-11-17 | 6.797 | 413,439 | +4,053 | 0.02% | 2,810,097 |
| 2022-11-18 | 2022-11-16 | 6.970 | 409,386 | -811 | 0.02% | 2,853,249 |
| 2022-11-17 | 2022-11-15 | 6.797 | 410,197 | +64,853 | 0.02% | 2,788,061 |
| 2022-11-16 | 2022-11-14 | 7.044 | 345,344 | -8,106 | 0.02% | 2,432,463 |
| 2022-11-15 | 2022-11-11 | 6.303 | 353,450 | +1,621 | 0.02% | 2,227,959 |
| 2022-11-02 | 2022-10-31 | 4.836 | 351,829 | -12,160 | 0.02% | 1,701,280 |
| 2022-09-21 | 2022-09-19 | 5.992 | 363,989 | +4,286 | 0.02% | 2,180,880 |
| 2022-09-01 | 2022-08-30 | 6.279 | 359,703 | +4,807 | 0.02% | 2,258,469 |
| 2022-08-18 | 2022-08-16 | 6.603 | 354,896 | -1,603 | 0.02% | 2,343,468 |
| 2022-08-02 | 2022-07-29 | 6.678 | 356,499 | -801 | 0.02% | 2,380,753 |
| 2022-07-27 | 2022-07-25 | 6.628 | 357,300 | +8,011 | 0.02% | 2,368,262 |
| 2022-07-20 | 2022-07-18 | 6.728 | 349,289 | -5,607 | 0.02% | 2,350,043 |
| 2022-07-15 | 2022-07-13 | 6.628 | 354,896 | +2,403 | 0.02% | 2,352,328 |
| 2022-07-14 | 2022-07-12 | 6.790 | 352,493 | +4,006 | 0.02% | 2,393,600 |
| 2022-07-07 | 2022-07-05 | 7.053 | 348,487 | +8,011 | 0.02% | 2,457,747 |
| 2022-06-21 | 2022-06-17 | 6.878 | 340,476 | -801 | 0.02% | 2,341,749 |
| 2022-06-20 | 2022-06-16 | 6.928 | 341,277 | -801 | 0.02% | 2,364,298 |
| 2022-06-15 | 2022-06-13 | 7.149 | 342,078 | +3,439 | 0.02% | 2,445,674 |
| 2022-06-13 | 2022-06-09 | 7.288 | 338,639 | -26,965 | 0.02% | 2,468,057 |
| 2022-06-10 | 2022-06-08 | 7.162 | 365,604 | -3,965 | 0.02% | 2,618,483 |
| 2022-06-06 | 2022-06-01 | 6.885 | 369,569 | -27,757 | 0.02% | 2,544,360 |
| 2022-06-02 | 2022-05-31 | 6.885 | 397,326 | -19,034 | 0.02% | 2,735,458 |
| 2022-06-01 | 2022-05-30 | 6.607 | 416,360 | -12,689 | 0.02% | 2,751,001 |
| 2022-05-31 | 2022-05-27 | 6.595 | 429,049 | +2,379 | 0.02% | 2,829,430 |
| 2022-05-30 | 2022-05-26 | 6.620 | 426,670 | -13,482 | 0.02% | 2,824,502 |
| 2022-05-26 | 2022-05-24 | 6.368 | 440,152 | +6,345 | 0.02% | 2,802,751 |
| 2022-05-25 | 2022-05-23 | 6.481 | 433,807 | -3,173 | 0.02% | 2,811,578 |
| 2022-05-20 | 2022-05-18 | 6.469 | 436,980 | +3,966 | 0.02% | 2,826,633 |
| 2022-05-19 | 2022-05-17 | 6.519 | 433,014 | -3,966 | 0.02% | 2,822,818 |
| 2022-05-12 | 2022-05-10 | 6.292 | 436,980 | -7,930 | 0.02% | 2,749,493 |
| 2022-05-10 | 2022-05-05 | 6.469 | 444,910 | -793 | 0.02% | 2,877,928 |
| 2022-05-06 | 2022-05-04 | 6.431 | 445,703 | +793 | 0.02% | 2,866,198 |
| 2022-05-05 | 2022-05-03 | 6.557 | 444,910 | +26,964 | 0.02% | 2,917,198 |
| 2022-05-04 | 2022-04-29 | 6.872 | 417,946 | -4,758 | 0.02% | 2,872,150 |
| 2022-05-03 | 2022-04-28 | 6.721 | 422,704 | +4,758 | 0.02% | 2,840,887 |
| 2022-04-29 | 2022-04-27 | 6.620 | 417,946 | -8,724 | 0.02% | 2,766,750 |
| 2022-04-28 | 2022-04-26 | 6.557 | 426,670 | +5,552 | 0.02% | 2,797,602 |
| 2022-04-27 | 2022-04-25 | 6.632 | 421,118 | +1,586 | 0.02% | 2,793,058 |
| 2022-04-26 | 2022-04-22 | 6.809 | 419,532 | -793 | 0.02% | 2,856,599 |
| 2022-04-25 | 2022-04-21 | 6.885 | 420,325 | +17,447 | 0.02% | 2,893,799 |
| 2022-04-22 | 2022-04-20 | 7.061 | 402,878 | -12,689 | 0.02% | 2,844,802 |
| 2022-04-21 | 2022-04-19 | 6.986 | 415,567 | +12,689 | 0.02% | 2,902,961 |
| 2022-04-12 | 2022-04-08 | 7.288 | 402,878 | +3,966 | 0.02% | 2,936,242 |
| 2022-04-01 | 2022-03-30 | 7.263 | 398,912 | +793 | 0.02% | 2,897,277 |
| 2022-03-31 | 2022-03-29 | 7.149 | 398,119 | +793 | 0.02% | 2,846,338 |
| 2022-03-30 | 2022-03-28 | 7.187 | 397,326 | -20,620 | 0.02% | 2,855,698 |
| 2022-03-28 | 2022-03-24 | 6.885 | 417,946 | -1,586 | 0.02% | 2,877,420 |
| 2022-03-25 | 2022-03-23 | 6.771 | 419,532 | +23,792 | 0.02% | 2,840,729 |
| 2022-03-24 | 2022-03-22 | 6.784 | 395,740 | +12,689 | 0.02% | 2,684,619 |
| 2022-03-23 | 2022-03-21 | 7.124 | 383,051 | +13,482 | 0.02% | 2,728,949 |
| 2022-03-22 | 2022-03-18 | 7.225 | 369,569 | -7,138 | 0.02% | 2,670,180 |
| 2022-03-21 | 2022-03-17 | 7.313 | 376,707 | -7,137 | 0.02% | 2,755,003 |
| 2022-03-18 | 2022-03-16 | 6.897 | 383,844 | -7,931 | 0.02% | 2,647,479 |
| 2022-03-17 | 2022-03-15 | 6.317 | 391,775 | +6,345 | 0.02% | 2,474,941 |
| 2022-03-16 | 2022-03-14 | 6.733 | 385,430 | +2,379 | 0.02% | 2,595,238 |
| 2022-03-15 | 2022-03-11 | 7.213 | 383,051 | +4,758 | 0.02% | 2,762,759 |
| 2022-03-11 | 2022-03-09 | 7.049 | 378,293 | -7,137 | 0.02% | 2,666,432 |
| 2022-03-10 | 2022-03-08 | 6.960 | 385,430 | +793 | 0.02% | 2,682,718 |
| 2022-03-09 | 2022-03-07 | 7.086 | 384,637 | +793 | 0.02% | 2,725,699 |
| 2022-03-08 | 2022-03-04 | 7.187 | 383,844 | +2,379 | 0.02% | 2,758,799 |
| 2022-03-07 | 2022-03-03 | 7.301 | 381,465 | +793 | 0.02% | 2,784,990 |
| 2022-03-03 | 2022-03-01 | 7.276 | 380,672 | +3,172 | 0.02% | 2,769,601 |
| 2022-03-02 | 2022-02-28 | 7.301 | 377,500 | -2,379 | 0.02% | 2,756,043 |
| 2022-03-01 | 2022-02-25 | 7.313 | 379,879 | -3,965 | 0.02% | 2,778,201 |
| 2022-02-28 | 2022-02-24 | 7.288 | 383,844 | +3,172 | 0.02% | 2,797,519 |
| 2022-02-25 | 2022-02-23 | 7.591 | 380,672 | -7,931 | 0.02% | 2,889,601 |
| 2022-02-24 | 2022-02-22 | 7.389 | 388,603 | +1,587 | 0.02% | 2,871,403 |
| 2022-02-23 | 2022-02-21 | 7.566 | 387,016 | +2,379 | 0.02% | 2,927,997 |
| 2022-02-22 | 2022-02-18 | 7.591 | 384,637 | +1,586 | 0.02% | 2,919,698 |
| 2022-02-21 | 2022-02-17 | 7.692 | 383,051 | +5,551 | 0.02% | 2,946,299 |
| 2022-02-18 | 2022-02-16 | 7.856 | 377,500 | +13,483 | 0.02% | 2,965,483 |
| 2022-02-17 | 2022-02-15 | 7.742 | 364,017 | +6,344 | 0.02% | 2,818,256 |
| 2022-02-08 | 2022-02-04 | 7.931 | 357,673 | -7,138 | 0.02% | 2,836,790 |
| 2022-02-07 | 2022-01-31 | 7.692 | 364,811 | -4,758 | 0.02% | 2,806,003 |
| 2022-02-04 | 2022-01-27 | 7.439 | 369,569 | +4,758 | 0.02% | 2,749,400 |
| 2022-01-27 | 2022-01-25 | 7.717 | 364,811 | -40,446 | 0.02% | 2,815,203 |
| 2022-01-18 | 2022-01-14 | 7.856 | 405,257 | -39,653 | 0.02% | 3,183,531 |
| 2021-12-28 | 2021-12-22 | 7.654 | 444,910 | -8,724 | 0.02% | 3,405,268 |
| 2021-12-23 | 2021-12-21 | 7.427 | 453,634 | -6,345 | 0.02% | 3,369,080 |
| 2021-12-20 | 2021-12-16 | 7.250 | 459,979 | +3,173 | 0.02% | 3,335,003 |
| 2021-12-16 | 2021-12-14 | 7.427 | 456,806 | -2,379 | 0.02% | 3,392,638 |
| 2021-12-15 | 2021-12-13 | 7.616 | 459,185 | +1,586 | 0.02% | 3,497,157 |
| 2021-12-14 | 2021-12-10 | 7.578 | 457,599 | +2,379 | 0.02% | 3,467,768 |
| 2021-12-13 | 2021-12-09 | 7.767 | 455,220 | -2,379 | 0.02% | 3,535,839 |
| 2021-12-10 | 2021-12-08 | 7.616 | 457,599 | +42,032 | 0.02% | 3,485,078 |
| 2021-12-09 | 2021-12-07 | 7.692 | 415,567 | +793 | 0.02% | 3,196,402 |
| 2021-12-08 | 2021-12-06 | 7.566 | 414,774 | -39,653 | 0.02% | 3,138,002 |
| 2021-12-06 | 2021-12-02 | 7.793 | 454,427 | +3,965 | 0.02% | 3,541,140 |
| 2021-12-03 | 2021-12-01 | 7.906 | 450,462 | -793 | 0.02% | 3,561,362 |
| 2021-12-02 | 2021-11-30 | 7.944 | 451,255 | +6,345 | 0.02% | 3,584,702 |
| 2021-11-18 | 2021-11-16 | 8.310 | 444,910 | +43,618 | 0.02% | 3,696,988 |
| 2021-11-17 | 2021-11-15 | 7.994 | 401,292 | +3,966 | 0.02% | 3,208,043 |
| 2021-11-12 | 2021-11-10 | 8.171 | 397,326 | +39,653 | 0.02% | 3,246,478 |
| 2021-11-10 | 2021-11-08 | 8.032 | 357,673 | -3,965 | 0.02% | 2,872,870 |
| 2021-11-09 | 2021-11-05 | 7.944 | 361,638 | -1,586 | 0.02% | 2,872,798 |
| 2021-11-08 | 2021-11-04 | 7.982 | 363,224 | +5,551 | 0.02% | 2,899,137 |
| 2021-11-05 | 2021-11-03 | 8.083 | 357,673 | -3,172 | 0.02% | 2,890,910 |
| 2021-11-04 | 2021-11-02 | 7.956 | 360,845 | +3,172 | 0.02% | 2,871,048 |
| 2021-10-08 | 2021-10-06 | 7.856 | 357,673 | -3,172 | 0.02% | 2,809,730 |
| 2021-09-21 | 2021-09-17 | 8.255 | 360,845 | +1,586 | 0.02% | 2,978,835 |
| 2021-09-20 | 2021-09-16 | 8.179 | 359,259 | -40,118 | 0.02% | 2,938,324 |
| 2021-09-17 | 2021-09-15 | 8.459 | 399,377 | +7,862 | 0.02% | 3,378,203 |
| 2021-09-16 | 2021-09-14 | 8.611 | 391,515 | -3,145 | 0.02% | 3,371,461 |
| 2021-09-15 | 2021-09-13 | 8.548 | 394,660 | -1,572 | 0.02% | 3,373,444 |
| 2021-09-14 | 2021-09-10 | 8.675 | 396,232 | +4,717 | 0.02% | 3,437,281 |
| 2021-09-13 | 2021-09-09 | 8.815 | 391,515 | -2,358 | 0.02% | 3,451,141 |
| 2021-09-10 | 2021-09-08 | 8.751 | 393,873 | +786 | 0.02% | 3,446,877 |
| 2021-09-09 | 2021-09-07 | 8.904 | 393,087 | +1,572 | 0.02% | 3,499,998 |
| 2021-08-26 | 2021-08-24 | 9.196 | 391,515 | -3,145 | 0.02% | 3,600,541 |
| 2021-08-25 | 2021-08-23 | 8.904 | 394,660 | +46,385 | 0.02% | 3,514,004 |
| 2021-08-19 | 2021-08-17 | 9.540 | 348,275 | +15,723 | 0.02% | 3,322,497 |
| 2021-08-17 | 2021-08-13 | 9.667 | 332,552 | -15,723 | 0.02% | 3,214,802 |
| 2021-08-16 | 2021-08-12 | 9.667 | 348,275 | -2,359 | 0.02% | 3,366,797 |
| 2021-08-06 | 2021-08-04 | 9.273 | 350,634 | -3,931 | 0.02% | 3,251,342 |
| 2021-08-05 | 2021-08-03 | 8.993 | 354,565 | +19,655 | 0.02% | 3,188,573 |
| 2021-08-02 | 2021-07-29 | 9.527 | 334,910 | -11,007 | 0.02% | 3,190,737 |
| 2021-07-28 | 2021-07-26 | 8.904 | 345,917 | +12,579 | 0.02% | 3,080,002 |
| 2021-07-23 | 2021-07-21 | 9.413 | 333,338 | -3,931 | 0.02% | 3,137,600 |
| 2021-07-22 | 2021-07-20 | 9.285 | 337,269 | +3,931 | 0.02% | 3,131,702 |
| 2021-07-21 | 2021-07-19 | 9.349 | 333,338 | -2,358 | 0.02% | 3,116,400 |
| 2021-07-20 | 2021-07-16 | 9.438 | 335,696 | +2,358 | 0.02% | 3,168,335 |
| 2021-07-13 | 2021-07-09 | 9.464 | 333,338 | -8,648 | 0.02% | 3,154,560 |
| 2021-07-12 | 2021-07-08 | 9.285 | 341,986 | +16,510 | 0.02% | 3,175,501 |
| 2021-07-07 | 2021-07-05 | 9.387 | 325,476 | +2,358 | 0.02% | 3,055,318 |
| 2021-07-02 | 2021-06-29 | 9.756 | 323,118 | +7,862 | 0.02% | 3,152,373 |
| 2021-06-28 | 2021-06-24 | 9.769 | 315,256 | -31,447 | 0.02% | 3,079,681 |
| 2021-06-25 | 2021-06-23 | 9.858 | 346,703 | +15,724 | 0.02% | 3,417,751 |
| 2021-06-24 | 2021-06-22 | 9.693 | 330,979 | -23,586 | 0.02% | 3,208,016 |
| 2021-06-23 | 2021-06-21 | 9.820 | 354,565 | -5,503 | 0.02% | 3,481,723 |
| 2021-06-21 | 2021-06-17 | 9.769 | 360,068 | +1,572 | 0.02% | 3,517,441 |
| 2021-06-17 | 2021-06-15 | 9.858 | 358,496 | +5,504 | 0.02% | 3,534,005 |
| 2021-06-16 | 2021-06-11 | 10.056 | 352,992 | +4,717 | 0.02% | 3,549,653 |
| 2021-06-15 | 2021-06-10 | 10.120 | 348,275 | +12,601 | 0.02% | 3,524,526 |
| 2021-06-11 | 2021-06-09 | 10.222 | 335,674 | +2,342 | 0.02% | 3,431,405 |
| 2021-06-10 | 2021-06-08 | 10.274 | 333,332 | +781 | 0.02% | 3,424,544 |
| 2021-06-09 | 2021-06-07 | 10.286 | 332,551 | +1,561 | 0.02% | 3,420,780 |
| 2021-06-04 | 2021-06-02 | 10.748 | 330,990 | +2,342 | 0.02% | 3,557,363 |
| 2021-05-31 | 2021-05-27 | 10.978 | 328,648 | +781 | 0.02% | 3,607,972 |
| 2021-05-27 | 2021-05-25 | 10.568 | 327,867 | +39,032 | 0.02% | 3,464,998 |
| 2021-05-10 | 2021-05-06 | 10.953 | 288,835 | +1,561 | 0.02% | 3,163,496 |
| 2021-05-06 | 2021-05-04 | 10.889 | 287,274 | -2,342 | 0.02% | 3,127,999 |
| 2021-04-30 | 2021-04-28 | 10.889 | 289,616 | -2,342 | 0.02% | 3,153,500 |
| 2021-04-26 | 2021-04-22 | 10.645 | 291,958 | -781 | 0.02% | 3,107,941 |
| 2021-04-16 | 2021-04-14 | 10.491 | 292,739 | -4,683 | 0.02% | 3,071,255 |
| 2021-04-14 | 2021-04-12 | 10.299 | 297,422 | -39,032 | 0.02% | 3,063,236 |
| 2021-04-13 | 2021-04-09 | 10.376 | 336,454 | +7,806 | 0.02% | 3,491,098 |
| 2021-04-12 | 2021-04-08 | 10.415 | 328,648 | -4,684 | 0.02% | 3,422,732 |
| 2021-04-08 | 2021-04-01 | 10.351 | 333,332 | -47,618 | 0.02% | 3,450,164 |
| 2021-04-01 | 2021-03-30 | 10.248 | 380,950 | -27,323 | 0.02% | 3,903,995 |
| 2021-03-29 | 2021-03-25 | 9.415 | 408,273 | +1,562 | 0.02% | 3,844,053 |
| 2021-03-26 | 2021-03-24 | 9.390 | 406,711 | +1,561 | 0.02% | 3,818,926 |
| 2021-03-25 | 2021-03-23 | 9.582 | 405,150 | +7,806 | 0.02% | 3,882,118 |
| 2021-03-24 | 2021-03-22 | 9.633 | 397,344 | +3,903 | 0.02% | 3,827,682 |
| 2021-03-18 | 2021-03-16 | 9.813 | 393,441 | +5,465 | 0.02% | 3,860,644 |
| 2021-03-17 | 2021-03-15 | 9.454 | 387,976 | +7,806 | 0.02% | 3,667,858 |
| 2021-03-12 | 2021-03-10 | 9.556 | 380,170 | +7,807 | 0.02% | 3,633,022 |
| 2021-03-11 | 2021-03-09 | 9.428 | 372,363 | +33,567 | 0.02% | 3,510,716 |
| 2021-03-09 | 2021-03-05 | 9.697 | 338,796 | +31,225 | 0.02% | 3,285,379 |
| 2021-03-05 | 2021-03-03 | 9.953 | 307,571 | +3,904 | 0.02% | 3,061,384 |
| 2021-02-26 | 2021-02-24 | 9.915 | 303,667 | -10,149 | 0.02% | 3,010,855 |
| 2021-02-24 | 2021-02-22 | 10.005 | 313,816 | -10,148 | 0.02% | 3,139,623 |
| 2021-02-23 | 2021-02-19 | 10.312 | 323,964 | +20,297 | 0.02% | 3,340,750 |
| 2021-02-18 | 2021-02-16 | 10.017 | 303,667 | -3,904 | 0.02% | 3,041,975 |
| 2021-02-17 | 2021-02-11 | 9.992 | 307,571 | -7,806 | 0.02% | 3,073,204 |
| 2021-02-16 | 2021-02-09 | 10.107 | 315,377 | -16,393 | 0.02% | 3,187,560 |
| 2021-02-10 | 2021-02-08 | 10.363 | 331,770 | -7,807 | 0.02% | 3,438,246 |
| 2021-02-09 | 2021-02-05 | 10.107 | 339,577 | -36,690 | 0.02% | 3,432,153 |
| 2021-02-08 | 2021-02-04 | 10.043 | 376,267 | +5,465 | 0.02% | 3,778,884 |
| 2021-02-05 | 2021-02-03 | 9.748 | 370,802 | +7,806 | 0.02% | 3,614,748 |
| 2021-02-04 | 2021-02-02 | 9.825 | 362,996 | -7,806 | 0.02% | 3,566,552 |
| 2021-02-03 | 2021-02-01 | 9.646 | 370,802 | +2,342 | 0.02% | 3,576,748 |
| 2021-02-01 | 2021-01-28 | 9.672 | 368,460 | +7,806 | 0.02% | 3,563,597 |
| 2021-01-29 | 2021-01-27 | 9.774 | 360,654 | -15,613 | 0.02% | 3,525,061 |
| 2021-01-27 | 2021-01-25 | 10.082 | 376,267 | +31,226 | 0.02% | 3,793,344 |
| 2021-01-26 | 2021-01-22 | 10.133 | 345,041 | +780 | 0.02% | 3,496,218 |
| 2021-01-22 | 2021-01-20 | 10.069 | 344,261 | +8,587 | 0.02% | 3,466,265 |
| 2021-01-21 | 2021-01-19 | 9.851 | 335,674 | +3,904 | 0.02% | 3,306,704 |
| 2021-01-15 | 2021-01-13 | 9.300 | 331,770 | -12,491 | 0.02% | 3,085,497 |
| 2021-01-11 | 2021-01-07 | 9.428 | 344,261 | +3,904 | 0.02% | 3,245,764 |
| 2021-01-06 | 2021-01-04 | 9.492 | 340,357 | -7,807 | 0.02% | 3,230,757 |
| 2021-01-05 | 2020-12-31 | 9.326 | 348,164 | +12,490 | 0.02% | 3,246,883 |
| 2020-12-30 | 2020-12-28 | 9.044 | 335,674 | +7,807 | 0.02% | 3,035,804 |
| 2020-12-28 | 2020-12-22 | 9.313 | 327,867 | +2,342 | 0.02% | 3,053,398 |
| 2020-12-21 | 2020-12-17 | 9.556 | 325,525 | +39,032 | 0.02% | 3,110,817 |
| 2020-12-17 | 2020-12-15 | 9.518 | 286,493 | -7,807 | 0.02% | 2,726,806 |
| 2020-11-25 | 2020-11-23 | 10.197 | 294,300 | -23,419 | 0.02% | 3,000,922 |
| 2020-11-20 | 2020-11-18 | 10.248 | 317,719 | -3,903 | 0.02% | 3,256,001 |
| 2020-11-19 | 2020-11-17 | 10.261 | 321,622 | +3,903 | 0.02% | 3,300,119 |
| 2020-11-17 | 2020-11-13 | 10.351 | 317,719 | -3,903 | 0.02% | 3,288,561 |
| 2020-11-16 | 2020-11-12 | 10.197 | 321,622 | -5,465 | 0.02% | 3,279,519 |
| 2020-11-13 | 2020-11-11 | 10.094 | 327,087 | +5,465 | 0.02% | 3,301,725 |
| 2020-11-12 | 2020-11-10 | 10.235 | 321,622 | -2,342 | 0.02% | 3,291,879 |
| 2020-11-10 | 2020-11-06 | 10.479 | 323,964 | +2,342 | 0.02% | 3,394,700 |
| 2020-11-09 | 2020-11-05 | 10.555 | 321,622 | +18,735 | 0.02% | 3,394,879 |
| 2020-10-23 | 2020-10-21 | 10.248 | 302,887 | -2,342 | 0.02% | 3,104,002 |
| 2020-10-20 | 2020-10-16 | 10.376 | 305,229 | -30,445 | 0.02% | 3,167,103 |
| 2020-10-16 | 2020-10-14 | 10.069 | 335,674 | -1,561 | 0.02% | 3,379,805 |
| 2020-10-15 | 2020-10-12 | 9.864 | 337,235 | +7,807 | 0.02% | 3,326,402 |
| 2020-10-14 | 2020-10-09 | 9.787 | 329,428 | -8,587 | 0.02% | 3,224,076 |
| 2020-10-12 | 2020-10-08 | 9.736 | 338,015 | -184,231 | 0.02% | 3,290,796 |
| 2020-10-09 | 2020-10-07 | 9.505 | 522,246 | +3,904 | 0.03% | 4,963,984 |
| 2020-10-08 | 2020-10-06 | 9.684 | 518,342 | -92,896 | 0.03% | 5,019,836 |
| 2020-10-05 | 2020-09-29 | 9.659 | 611,238 | +7,806 | 0.03% | 5,903,819 |
| 2020-09-22 | 2020-09-18 | 10.188 | 603,432 | +3,123 | 0.03% | 6,147,622 |
| 2020-09-21 | 2020-09-17 | 10.316 | 600,309 | -1,401 | 0.03% | 6,193,026 |
| 2020-09-17 | 2020-09-15 | 9.840 | 601,710 | -150,039 | 0.03% | 5,921,099 |
| 2020-09-16 | 2020-09-14 | 9.596 | 751,749 | +3,887 | 0.04% | 7,213,821 |
| 2020-09-10 | 2020-09-08 | 9.699 | 747,862 | +1,555 | 0.04% | 7,253,481 |
| 2020-09-09 | 2020-09-07 | 9.853 | 746,307 | +1,555 | 0.04% | 7,353,599 |
| 2020-09-08 | 2020-09-04 | 10.252 | 744,752 | -5,442 | 0.04% | 7,635,257 |
| 2020-09-07 | 2020-09-03 | 10.188 | 750,194 | -14,771 | 0.04% | 7,642,799 |
| 2020-09-04 | 2020-09-02 | 10.136 | 764,965 | -6,996 | 0.04% | 7,753,922 |
| 2020-09-02 | 2020-08-31 | 10.316 | 771,961 | -7,774 | 0.04% | 7,963,856 |
| 2020-08-31 | 2020-08-27 | 10.381 | 779,735 | +6,996 | 0.04% | 8,094,206 |
| 2020-08-27 | 2020-08-25 | 10.445 | 772,739 | +1,555 | 0.04% | 8,071,282 |
| 2020-08-26 | 2020-08-24 | 10.535 | 771,184 | +9,329 | 0.04% | 8,124,480 |
| 2020-08-24 | 2020-08-20 | 10.355 | 761,855 | +4,664 | 0.04% | 7,888,998 |
| 2020-08-21 | 2020-08-19 | 10.406 | 757,191 | +1,555 | 0.04% | 7,879,663 |
| 2020-08-20 | 2020-08-18 | 10.548 | 755,636 | -3,110 | 0.04% | 7,970,401 |
| 2020-08-19 | 2020-08-17 | 10.445 | 758,746 | +3,887 | 0.04% | 7,925,125 |
| 2020-08-17 | 2020-08-13 | 10.625 | 754,859 | +5,442 | 0.04% | 8,020,465 |
| 2020-08-12 | 2020-08-10 | 10.870 | 749,417 | -16,325 | 0.04% | 8,145,803 |
| 2020-08-11 | 2020-08-07 | 10.908 | 765,742 | +8,551 | 0.04% | 8,352,798 |
| 2020-08-10 | 2020-08-06 | 10.844 | 757,191 | +13,994 | 0.04% | 8,210,823 |
| 2020-08-07 | 2020-08-05 | 10.947 | 743,197 | +15,548 | 0.04% | 8,135,555 |
| 2020-08-06 | 2020-08-04 | 10.342 | 727,649 | -3,110 | 0.04% | 7,525,436 |
| 2020-08-05 | 2020-08-03 | 10.111 | 730,759 | -20,990 | 0.04% | 7,388,400 |
| 2020-08-03 | 2020-07-30 | 9.545 | 751,749 | -2,332 | 0.04% | 7,175,141 |
| 2020-07-27 | 2020-07-23 | 9.673 | 754,081 | +16,325 | 0.04% | 7,294,399 |
| 2020-07-23 | 2020-07-21 | 9.815 | 737,756 | +4,665 | 0.04% | 7,240,873 |
| 2020-07-17 | 2020-07-15 | 9.982 | 733,091 | -31,096 | 0.04% | 7,317,678 |
| 2020-07-07 | 2020-07-03 | 9.699 | 764,187 | -15,548 | 0.04% | 7,411,816 |
| 2020-07-06 | 2020-07-02 | 9.480 | 779,735 | -3,110 | 0.04% | 7,392,106 |
| 2020-07-03 | 2020-06-30 | 9.120 | 782,845 | +10,884 | 0.04% | 7,139,630 |
| 2020-07-02 | 2020-06-29 | 9.262 | 771,961 | +777 | 0.04% | 7,149,596 |
| 2020-06-24 | 2020-06-22 | 9.429 | 771,184 | +7,774 | 0.04% | 7,271,360 |
| 2020-06-23 | 2020-06-19 | 9.583 | 763,410 | +15,548 | 0.04% | 7,315,900 |
| 2020-06-17 | 2020-06-15 | 9.480 | 747,862 | +15,548 | 0.04% | 7,089,941 |
| 2020-06-15 | 2020-06-11 | 9.573 | 732,314 | +3,360 | 0.04% | 7,010,364 |
| 2020-06-12 | 2020-06-10 | 9.444 | 728,954 | -94,308 | 0.04% | 6,883,899 |
| 2020-06-11 | 2020-06-09 | 9.314 | 823,262 | -226,494 | 0.05% | 7,668,000 |
| 2020-06-08 | 2020-06-04 | 9.392 | 1,049,756 | -43,289 | 0.06% | 9,859,083 |
| 2020-06-05 | 2020-06-03 | 9.379 | 1,093,045 | +11,596 | 0.06% | 10,251,504 |
| 2020-06-04 | 2020-06-02 | 9.172 | 1,081,449 | +23,963 | 0.06% | 9,918,907 |
| 2020-05-29 | 2020-05-27 | 9.689 | 1,057,486 | -6,184 | 0.06% | 10,246,321 |
| 2020-05-28 | 2020-05-26 | 10.103 | 1,063,670 | +6,184 | 0.06% | 10,746,560 |
| 2020-05-26 | 2020-05-22 | 9.961 | 1,057,486 | -2,319 | 0.06% | 10,533,601 |
| 2020-05-25 | 2020-05-21 | 10.310 | 1,059,805 | -17,006 | 0.06% | 10,926,871 |
| 2020-05-22 | 2020-05-20 | 10.478 | 1,076,811 | -20,872 | 0.06% | 11,283,297 |
| 2020-05-21 | 2020-05-19 | 10.349 | 1,097,683 | -49,473 | 0.06% | 11,360,003 |
| 2020-05-20 | 2020-05-18 | 10.504 | 1,147,156 | +7,730 | 0.07% | 12,050,083 |
| 2020-05-19 | 2020-05-15 | 10.064 | 1,139,426 | +4,639 | 0.06% | 11,467,724 |
| 2020-05-18 | 2020-05-14 | 9.715 | 1,134,787 | -23,191 | 0.06% | 11,024,675 |
| 2020-05-15 | 2020-05-13 | 9.883 | 1,157,978 | +87,351 | 0.07% | 11,444,720 |
| 2020-04-29 | 2020-04-27 | 9.055 | 1,070,627 | -26,283 | 0.06% | 9,694,999 |
| 2020-04-28 | 2020-04-24 | 8.939 | 1,096,910 | +34,013 | 0.06% | 9,805,293 |
| 2020-04-21 | 2020-04-17 | 9.107 | 1,062,897 | -773 | 0.06% | 9,680,000 |
| 2020-04-17 | 2020-04-15 | 8.654 | 1,063,670 | -15,460 | 0.06% | 9,205,440 |
| 2020-04-15 | 2020-04-09 | 8.810 | 1,079,130 | +15,460 | 0.06% | 9,506,757 |
| 2020-03-27 | 2020-03-25 | 8.797 | 1,063,670 | -3,865 | 0.06% | 9,356,800 |
| 2020-03-26 | 2020-03-24 | 8.564 | 1,067,535 | -3,865 | 0.06% | 9,142,219 |
| 2020-03-23 | 2020-03-19 | 7.891 | 1,071,400 | -773 | 0.06% | 8,454,599 |
| 2020-03-20 | 2020-03-18 | 7.930 | 1,072,173 | -2,319 | 0.06% | 8,502,309 |
| 2020-03-19 | 2020-03-17 | 8.163 | 1,074,492 | +3,865 | 0.06% | 8,770,898 |
| 2020-03-17 | 2020-03-13 | 8.266 | 1,070,627 | -23,191 | 0.06% | 8,850,149 |
| 2020-03-16 | 2020-03-12 | 8.383 | 1,093,818 | +3,865 | 0.06% | 9,169,203 |
| 2020-02-28 | 2020-02-26 | 8.797 | 1,089,953 | -3,092 | 0.06% | 9,588,004 |
| 2020-02-18 | 2020-02-14 | 8.848 | 1,093,045 | +773 | 0.06% | 9,671,763 |
| 2020-02-17 | 2020-02-13 | 8.991 | 1,092,272 | +773 | 0.06% | 9,820,354 |
| 2020-02-10 | 2020-02-06 | 9.043 | 1,091,499 | -2,319 | 0.06% | 9,869,884 |
| 2020-01-13 | 2020-01-09 | 8.887 | 1,093,818 | -7,730 | 0.06% | 9,721,053 |
| 2020-01-06 | 2020-01-02 | 8.771 | 1,101,548 | -7,730 | 0.06% | 9,661,502 |
| 2020-01-02 | 2019-12-27 | 8.486 | 1,109,278 | -2,319 | 0.06% | 9,413,600 |
| 2019-12-30 | 2019-12-24 | 8.422 | 1,111,597 | +2,319 | 0.06% | 9,361,380 |
| 2019-12-27 | 2019-12-20 | 8.577 | 1,109,278 | -34,786 | 0.06% | 9,514,050 |
| 2019-12-20 | 2019-12-18 | 8.719 | 1,144,064 | +34,786 | 0.07% | 9,975,203 |
| 2019-12-19 | 2019-12-17 | 8.784 | 1,109,278 | +5,411 | 0.06% | 9,743,650 |
| 2019-12-16 | 2019-12-12 | 8.810 | 1,103,867 | -17,779 | 0.06% | 9,724,681 |
| 2019-12-12 | 2019-12-10 | 8.383 | 1,121,646 | -20,872 | 0.06% | 9,402,478 |
| 2019-12-10 | 2019-12-06 | 8.538 | 1,142,518 | +4,638 | 0.07% | 9,754,803 |
| 2019-12-04 | 2019-12-02 | 8.577 | 1,137,880 | +3,866 | 0.07% | 9,759,364 |
| 2019-11-27 | 2019-11-25 | 8.667 | 1,134,014 | -3,866 | 0.07% | 9,828,896 |
| 2019-11-26 | 2019-11-22 | 8.706 | 1,137,880 | +1,546 | 0.07% | 9,906,564 |
| 2019-11-18 | 2019-11-14 | 9.043 | 1,136,334 | -7,730 | 0.07% | 10,275,304 |
| 2019-11-14 | 2019-11-12 | 9.146 | 1,144,064 | -773 | 0.07% | 10,463,603 |
| 2019-11-13 | 2019-11-11 | 9.198 | 1,144,837 | -27,055 | 0.07% | 10,529,913 |
| 2019-11-12 | 2019-11-08 | 9.159 | 1,171,892 | -3,865 | 0.07% | 10,733,278 |
| 2019-11-08 | 2019-11-06 | 9.030 | 1,175,757 | +7,730 | 0.07% | 10,616,577 |
| 2019-11-07 | 2019-11-05 | 9.068 | 1,168,027 | +3,865 | 0.07% | 10,592,108 |
| 2019-11-06 | 2019-11-04 | 9.081 | 1,164,162 | -3,865 | 0.07% | 10,572,119 |
| 2019-11-05 | 2019-11-01 | 9.055 | 1,168,027 | +3,865 | 0.07% | 10,576,998 |
| 2019-11-04 | 2019-10-31 | 8.965 | 1,164,162 | +7,730 | 0.07% | 10,436,579 |
| 2019-11-01 | 2019-10-30 | 9.017 | 1,156,432 | +11,595 | 0.07% | 10,427,121 |
| 2019-10-31 | 2019-10-29 | 9.107 | 1,144,837 | -4,638 | 0.07% | 10,426,243 |
| 2019-10-30 | 2019-10-28 | 9.094 | 1,149,475 | +4,638 | 0.07% | 10,453,612 |
| 2019-10-29 | 2019-10-25 | 9.185 | 1,144,837 | +23,191 | 0.07% | 10,515,103 |
| 2019-10-28 | 2019-10-24 | 9.120 | 1,121,646 | -3,865 | 0.06% | 10,229,548 |
| 2019-10-22 | 2019-10-18 | 9.249 | 1,125,511 | +3,865 | 0.06% | 10,410,397 |
| 2019-10-16 | 2019-10-14 | 9.353 | 1,121,646 | -3,865 | 0.06% | 10,490,728 |
| 2019-10-15 | 2019-10-11 | 9.198 | 1,125,511 | +15,460 | 0.06% | 10,352,157 |
| 2019-10-14 | 2019-10-10 | 9.081 | 1,110,051 | -34,786 | 0.06% | 10,080,720 |
| 2019-10-11 | 2019-10-09 | 9.081 | 1,144,837 | +15,461 | 0.07% | 10,396,623 |
| 2019-10-10 | 2019-10-08 | 9.107 | 1,129,376 | -15,461 | 0.07% | 10,285,437 |
| 2019-10-04 | 2019-10-02 | 9.068 | 1,144,837 | -3,865 | 0.07% | 10,381,813 |
| 2019-10-02 | 2019-09-27 | 8.861 | 1,148,702 | +3,865 | 0.07% | 10,179,102 |
| 2019-09-30 | 2019-09-26 | 9.107 | 1,144,837 | -10,822 | 0.07% | 10,426,243 |
| 2019-09-27 | 2019-09-25 | 9.043 | 1,155,659 | +10,822 | 0.07% | 10,450,051 |
| 2019-09-26 | 2019-09-24 | 9.107 | 1,144,837 | +3,865 | 0.07% | 10,426,243 |
| 2019-09-25 | 2019-09-23 | 9.172 | 1,140,972 | +18,553 | 0.07% | 10,464,844 |
| 2019-09-24 | 2019-09-20 | 9.366 | 1,122,419 | -3,865 | 0.06% | 10,512,478 |
| 2019-09-20 | 2019-09-18 | 9.444 | 1,126,284 | -7,730 | 0.07% | 10,636,097 |
| 2019-09-18 | 2019-09-16 | 9.495 | 1,134,014 | +17,779 | 0.07% | 10,767,776 |
| 2019-09-17 | 2019-09-13 | 9.444 | 1,116,235 | +7,730 | 0.06% | 10,541,199 |
| 2019-09-13 | 2019-09-11 | 9.586 | 1,108,505 | -3,865 | 0.06% | 10,625,941 |
| 2019-09-09 | 2019-09-05 | 9.638 | 1,112,370 | -13,914 | 0.06% | 10,720,550 |
| 2019-09-06 | 2019-09-04 | 9.702 | 1,126,284 | -10,823 | 0.07% | 10,927,497 |
| 2019-09-05 | 2019-09-03 | 9.495 | 1,137,107 | -7,730 | 0.07% | 10,797,144 |
| 2019-09-04 | 2019-09-02 | 9.757 | 1,144,837 | -5,411 | 0.07% | 11,170,205 |
| 2019-09-03 | 2019-08-30 | 9.887 | 1,150,248 | +27,980 | 0.07% | 11,372,640 |
| 2019-09-02 | 2019-08-29 | 9.926 | 1,122,268 | -98,391 | 0.07% | 11,139,799 |
| 2019-08-30 | 2019-08-28 | 9.367 | 1,220,659 | -2,306 | 0.07% | 11,433,602 |
| 2019-08-29 | 2019-08-27 | 9.276 | 1,222,965 | -11,530 | 0.07% | 11,343,832 |
| 2019-08-28 | 2019-08-26 | 9.198 | 1,234,495 | +9,224 | 0.07% | 11,354,421 |
| 2019-08-27 | 2019-08-23 | 9.146 | 1,225,271 | -6,149 | 0.07% | 11,205,822 |
| 2019-08-23 | 2019-08-21 | 9.198 | 1,231,420 | -255,201 | 0.07% | 11,326,138 |
| 2019-08-22 | 2019-08-20 | 9.276 | 1,486,621 | +4,612 | 0.09% | 13,789,421 |
| 2019-08-21 | 2019-08-19 | 9.081 | 1,482,009 | -3,843 | 0.09% | 13,457,441 |
| 2019-08-19 | 2019-08-15 | 8.703 | 1,485,852 | +12,299 | 0.09% | 12,931,768 |
| 2019-08-14 | 2019-08-12 | 8.417 | 1,473,553 | +1,537 | 0.09% | 12,402,986 |
| 2019-08-12 | 2019-08-08 | 8.443 | 1,472,016 | +7,687 | 0.09% | 12,428,349 |
| 2019-08-01 | 2019-07-30 | 8.950 | 1,464,329 | -3,844 | 0.09% | 13,106,397 |
| 2019-07-31 | 2019-07-29 | 8.911 | 1,468,173 | -1,537 | 0.09% | 13,083,503 |
| 2019-07-29 | 2019-07-25 | 8.859 | 1,469,710 | -12,299 | 0.09% | 13,020,720 |
| 2019-07-26 | 2019-07-24 | 9.042 | 1,482,009 | -11,530 | 0.09% | 13,399,601 |
| 2019-07-25 | 2019-07-23 | 9.055 | 1,493,539 | -3,843 | 0.09% | 13,523,280 |
| 2019-07-23 | 2019-07-19 | 9.015 | 1,497,382 | +13,067 | 0.09% | 13,499,636 |
| 2019-07-17 | 2019-07-15 | 9.015 | 1,484,315 | +3,843 | 0.09% | 13,381,831 |
| 2019-07-15 | 2019-07-11 | 8.898 | 1,480,472 | -7,686 | 0.09% | 13,173,844 |
| 2019-07-12 | 2019-07-10 | 8.846 | 1,488,158 | +3,843 | 0.09% | 13,164,797 |
| 2019-07-10 | 2019-07-08 | 8.729 | 1,484,315 | +5,381 | 0.09% | 12,957,011 |
| 2019-07-04 | 2019-07-02 | 9.081 | 1,478,934 | -3,844 | 0.09% | 13,429,519 |
| 2019-07-03 | 2019-06-28 | 8.911 | 1,482,778 | +7,687 | 0.09% | 13,213,654 |
| 2019-06-28 | 2019-06-26 | 8.781 | 1,475,091 | -7,687 | 0.09% | 12,953,252 |
| 2019-06-27 | 2019-06-25 | 8.885 | 1,482,778 | +15,374 | 0.09% | 13,175,074 |
| 2019-06-25 | 2019-06-21 | 9.002 | 1,467,404 | -15,374 | 0.09% | 13,210,280 |
| 2019-06-20 | 2019-06-18 | 8.742 | 1,482,778 | -21,522 | 0.09% | 12,962,884 |
| 2019-06-19 | 2019-06-17 | 8.196 | 1,504,300 | -2,307 | 0.09% | 12,329,096 |
| 2019-06-18 | 2019-06-14 | 8.014 | 1,506,607 | +2,307 | 0.09% | 12,073,604 |
| 2019-06-17 | 2019-06-13 | 8.001 | 1,504,300 | +4,612 | 0.09% | 12,035,546 |
| 2019-06-14 | 2019-06-12 | 8.079 | 1,499,688 | -4,612 | 0.09% | 12,115,706 |
| 2019-06-13 | 2019-06-11 | 8.287 | 1,504,300 | -3,075 | 0.09% | 12,466,086 |
| 2019-06-12 | 2019-06-10 | 8.066 | 1,507,375 | -9,224 | 0.09% | 12,158,198 |
| 2019-06-11 | 2019-06-06 | 7.988 | 1,516,599 | +10,761 | 0.09% | 12,114,217 |
| 2019-06-06 | 2019-06-04 | 8.287 | 1,505,838 | -3,075 | 0.09% | 12,478,831 |
| 2019-06-05 | 2019-06-03 | 8.157 | 1,508,913 | +29,210 | 0.09% | 12,308,014 |
| 2019-06-04 | 2019-05-31 | 8.066 | 1,479,703 | +3,075 | 0.09% | 11,935,001 |
| 2019-06-03 | 2019-05-30 | 8.235 | 1,476,628 | -26,904 | 0.09% | 12,159,929 |
| 2019-05-31 | 2019-05-29 | 8.261 | 1,503,532 | -1,537 | 0.09% | 12,420,601 |
| 2019-05-30 | 2019-05-28 | 8.248 | 1,505,069 | -1,538 | 0.09% | 12,413,719 |
| 2019-05-28 | 2019-05-24 | 8.196 | 1,506,607 | +10,762 | 0.09% | 12,348,004 |
| 2019-05-27 | 2019-05-23 | 8.414 | 1,495,845 | +28,441 | 0.09% | 12,585,592 |
| 2019-05-24 | 2019-05-22 | 8.571 | 1,467,404 | +8,489 | 0.09% | 12,576,711 |
| 2019-05-23 | 2019-05-21 | 8.636 | 1,458,915 | -30,569 | 0.09% | 12,599,404 |
| 2019-05-22 | 2019-05-20 | 8.440 | 1,489,484 | +7,643 | 0.09% | 12,571,052 |
| 2019-05-21 | 2019-05-17 | 8.715 | 1,481,841 | +22,926 | 0.09% | 12,913,736 |
| 2019-05-16 | 2019-05-14 | 9.029 | 1,458,915 | -7,642 | 0.09% | 13,172,104 |
| 2019-05-10 | 2019-05-08 | 8.309 | 1,466,557 | +22,927 | 0.09% | 12,185,652 |
| 2019-05-09 | 2019-05-07 | 8.466 | 1,443,630 | -3,821 | 0.08% | 12,221,831 |
| 2019-05-08 | 2019-05-06 | 8.571 | 1,447,451 | -19,106 | 0.08% | 12,405,699 |
| 2019-05-07 | 2019-05-03 | 8.911 | 1,466,557 | -9,935 | 0.09% | 13,068,392 |
| 2019-05-06 | 2019-05-02 | 8.675 | 1,476,492 | -23,691 | 0.09% | 12,809,162 |
| 2019-05-03 | 2019-04-30 | 8.793 | 1,500,183 | -20,634 | 0.09% | 13,191,361 |
| 2019-05-02 | 2019-04-29 | 9.107 | 1,520,817 | +7,642 | 0.09% | 13,850,399 |
| 2019-04-30 | 2019-04-26 | 9.094 | 1,513,175 | -7,642 | 0.09% | 13,761,002 |
| 2019-04-26 | 2019-04-24 | 9.317 | 1,520,817 | +9,171 | 0.09% | 14,168,799 |
| 2019-04-24 | 2019-04-18 | 9.277 | 1,511,646 | +15,284 | 0.09% | 14,024,017 |
| 2019-04-23 | 2019-04-17 | 9.225 | 1,496,362 | -6,878 | 0.09% | 13,803,902 |
| 2019-04-15 | 2019-04-11 | 9.487 | 1,503,240 | +2,293 | 0.09% | 14,260,751 |
| 2019-04-10 | 2019-04-08 | 9.330 | 1,500,947 | -47,382 | 0.09% | 14,003,319 |
| 2019-04-09 | 2019-04-04 | 9.133 | 1,548,329 | -7,643 | 0.09% | 14,141,476 |
| 2019-04-08 | 2019-04-03 | 9.199 | 1,555,972 | +7,643 | 0.09% | 14,313,083 |
| 2019-04-04 | 2019-04-02 | 9.421 | 1,548,329 | -2,293 | 0.09% | 14,587,196 |
| 2019-04-03 | 2019-04-01 | 9.421 | 1,550,622 | +38,211 | 0.09% | 14,608,799 |
| 2019-04-02 | 2019-03-29 | 9.421 | 1,512,411 | +2,293 | 0.09% | 14,248,804 |
| 2019-03-28 | 2019-03-26 | 9.042 | 1,510,118 | -3,057 | 0.09% | 13,654,161 |
| 2019-03-27 | 2019-03-25 | 9.081 | 1,513,175 | +4,586 | 0.09% | 13,741,202 |
| 2019-03-22 | 2019-03-20 | 9.251 | 1,508,589 | +13,756 | 0.09% | 13,956,176 |
| 2019-03-20 | 2019-03-18 | 8.976 | 1,494,833 | -765 | 0.09% | 13,418,157 |
| 2019-03-19 | 2019-03-15 | 9.107 | 1,495,598 | +4,586 | 0.09% | 13,620,724 |
| 2019-03-18 | 2019-03-14 | 8.819 | 1,491,012 | -9,171 | 0.09% | 13,149,739 |
| 2019-03-15 | 2019-03-13 | 8.885 | 1,500,183 | +3,821 | 0.09% | 13,328,771 |
| 2019-03-14 | 2019-03-12 | 9.029 | 1,496,362 | +7,643 | 0.09% | 13,510,202 |
| 2019-03-12 | 2019-03-08 | 9.042 | 1,488,719 | +3,821 | 0.09% | 13,460,676 |
| 2019-03-11 | 2019-03-07 | 9.356 | 1,484,898 | -6,878 | 0.09% | 13,892,447 |
| 2019-03-08 | 2019-03-06 | 9.539 | 1,491,776 | -8,407 | 0.09% | 14,230,076 |
| 2019-03-07 | 2019-03-05 | 9.604 | 1,500,183 | -3,821 | 0.09% | 14,408,421 |
| 2019-03-06 | 2019-03-04 | 9.330 | 1,504,004 | -764 | 0.09% | 14,031,839 |
| 2019-03-05 | 2019-03-01 | 9.434 | 1,504,768 | -765 | 0.09% | 14,196,487 |
| 2019-03-04 | 2019-02-28 | 8.963 | 1,505,533 | +4,586 | 0.09% | 13,494,504 |
| 2019-02-26 | 2019-02-22 | 8.937 | 1,500,947 | -3,057 | 0.09% | 13,414,119 |
| 2019-02-25 | 2019-02-21 | 8.911 | 1,504,004 | -4,585 | 0.09% | 13,402,079 |
| 2019-02-22 | 2019-02-20 | 8.780 | 1,508,589 | -1,529 | 0.09% | 13,245,536 |
| 2019-02-21 | 2019-02-19 | 8.374 | 1,510,118 | +3,821 | 0.09% | 12,646,401 |
| 2019-02-20 | 2019-02-18 | 8.440 | 1,506,297 | -3,821 | 0.09% | 12,712,952 |
| 2019-02-15 | 2019-02-13 | 8.348 | 1,510,118 | -7,642 | 0.09% | 12,606,881 |
| 2019-02-08 | 2019-01-31 | 8.388 | 1,517,760 | -148,261 | 0.09% | 12,730,258 |
| 2019-02-01 | 2019-01-30 | 8.257 | 1,666,021 | -158,960 | 0.10% | 13,755,802 |
| 2019-01-31 | 2019-01-29 | 8.270 | 1,824,981 | -1,528 | 0.11% | 15,092,164 |
| 2019-01-22 | 2019-01-18 | 8.034 | 1,826,509 | -15,285 | 0.11% | 14,674,600 |
| 2019-01-21 | 2019-01-17 | 7.825 | 1,841,794 | -7,642 | 0.11% | 14,411,803 |
| 2019-01-18 | 2019-01-16 | 7.668 | 1,849,436 | -22,927 | 0.11% | 14,181,201 |
| 2019-01-10 | 2019-01-08 | 7.602 | 1,872,363 | +14,521 | 0.11% | 14,234,502 |
| 2019-01-09 | 2019-01-07 | 7.328 | 1,857,842 | +3,056 | 0.11% | 13,613,597 |
| 2019-01-07 | 2019-01-03 | 6.791 | 1,854,786 | -13,756 | 0.11% | 12,596,133 |
| 2019-01-04 | 2019-01-02 | 7.197 | 1,868,542 | +18,342 | 0.11% | 13,447,503 |
| 2019-01-02 | 2018-12-27 | 7.249 | 1,850,200 | -3,821 | 0.11% | 13,412,339 |
| 2018-12-28 | 2018-12-24 | 7.301 | 1,854,021 | -30,569 | 0.11% | 13,537,078 |
| 2018-12-27 | 2018-12-20 | 7.262 | 1,884,590 | +30,569 | 0.11% | 13,686,297 |
| 2018-12-20 | 2018-12-18 | 7.524 | 1,854,021 | +15,284 | 0.11% | 13,949,498 |
| 2018-12-19 | 2018-12-17 | 7.629 | 1,838,737 | +1,529 | 0.11% | 14,026,982 |
| 2018-12-18 | 2018-12-14 | 7.498 | 1,837,208 | +12,227 | 0.11% | 13,774,918 |
| 2018-12-17 | 2018-12-13 | 7.537 | 1,824,981 | -4,585 | 0.11% | 13,754,883 |
| 2018-12-14 | 2018-12-12 | 7.432 | 1,829,566 | +4,585 | 0.11% | 13,597,921 |
| 2018-12-12 | 2018-12-10 | 7.354 | 1,824,981 | +18,342 | 0.11% | 13,420,563 |
| 2018-12-11 | 2018-12-07 | 7.524 | 1,806,639 | +15,285 | 0.11% | 13,593,000 |
| 2018-12-04 | 2018-11-30 | 7.786 | 1,791,354 | -12,992 | 0.11% | 13,946,797 |
| 2018-12-03 | 2018-11-29 | 7.720 | 1,804,346 | +53,496 | 0.11% | 13,929,897 |
| 2018-11-30 | 2018-11-28 | 7.825 | 1,750,850 | +76,423 | 0.10% | 13,700,178 |
| 2018-11-29 | 2018-11-27 | 7.799 | 1,674,427 | +15,284 | 0.10% | 13,058,358 |
| 2018-11-28 | 2018-11-26 | 7.746 | 1,659,143 | +22,927 | 0.10% | 12,852,322 |
| 2018-11-27 | 2018-11-23 | 7.733 | 1,636,216 | +30,569 | 0.10% | 12,653,311 |
| 2018-11-26 | 2018-11-22 | 7.916 | 1,605,647 | +48,911 | 0.09% | 12,711,053 |
| 2018-11-23 | 2018-11-21 | 7.982 | 1,556,736 | +3,821 | 0.09% | 12,425,701 |
| 2018-11-22 | 2018-11-20 | 7.930 | 1,552,915 | +19,870 | 0.09% | 12,313,922 |
| 2018-11-21 | 2018-11-19 | 8.217 | 1,533,045 | -7,642 | 0.09% | 12,597,682 |
| 2018-11-20 | 2018-11-16 | 8.335 | 1,540,687 | +3,057 | 0.09% | 12,841,919 |
| 2018-11-19 | 2018-11-15 | 8.649 | 1,537,630 | +9,171 | 0.09% | 13,299,318 |
| 2018-11-16 | 2018-11-14 | 8.217 | 1,528,459 | -4,586 | 0.09% | 12,559,997 |
| 2018-11-15 | 2018-11-13 | 8.440 | 1,533,045 | -9,171 | 0.09% | 12,938,702 |
| 2018-11-14 | 2018-11-12 | 8.479 | 1,542,216 | +3,057 | 0.09% | 13,076,644 |
| 2018-11-12 | 2018-11-08 | 8.335 | 1,539,159 | -2,292 | 0.09% | 12,829,183 |
| 2018-11-07 | 2018-11-05 | 8.283 | 1,541,451 | -176,537 | 0.09% | 12,767,607 |
| 2018-11-06 | 2018-11-02 | 8.165 | 1,717,988 | -7,643 | 0.10% | 14,027,517 |
| 2018-11-02 | 2018-10-31 | 7.864 | 1,725,631 | -3,057 | 0.10% | 13,570,582 |
| 2018-10-30 | 2018-10-26 | 7.432 | 1,728,688 | -15,284 | 0.10% | 12,848,163 |
| 2018-10-26 | 2018-10-24 | 7.746 | 1,743,972 | -7,643 | 0.10% | 13,509,438 |
| 2018-10-25 | 2018-10-23 | 7.642 | 1,751,615 | +6,114 | 0.10% | 13,385,284 |
| 2018-10-24 | 2018-10-22 | 7.838 | 1,745,501 | +7,643 | 0.10% | 13,681,163 |
| 2018-10-19 | 2018-10-16 | 7.393 | 1,737,858 | +1,528 | 0.10% | 12,848,097 |
| 2018-10-16 | 2018-10-12 | 7.537 | 1,736,330 | +7,642 | 0.10% | 13,086,721 |
| 2018-10-11 | 2018-10-09 | 8.139 | 1,728,688 | -7,642 | 0.10% | 14,069,643 |
| 2018-10-04 | 2018-10-02 | 7.890 | 1,736,330 | +7,642 | 0.10% | 13,700,161 |
| 2018-10-03 | 2018-09-28 | 7.995 | 1,728,688 | -8,406 | 0.10% | 13,820,823 |
| 2018-09-28 | 2018-09-26 | 8.244 | 1,737,094 | +3,057 | 0.10% | 14,319,899 |
| 2018-09-26 | 2018-09-21 | 8.270 | 1,734,037 | -7,643 | 0.10% | 14,340,078 |
| 2018-09-24 | 2018-09-20 | 7.943 | 1,741,680 | -9,935 | 0.10% | 13,833,534 |
| 2018-09-21 | 2018-09-19 | 7.916 | 1,751,615 | -1,528 | 0.10% | 13,866,604 |
| 2018-09-20 | 2018-09-18 | 7.799 | 1,753,143 | +7,642 | 0.10% | 13,672,240 |
| 2018-09-19 | 2018-09-17 | 7.668 | 1,745,501 | -3,821 | 0.10% | 13,384,243 |
| 2018-09-18 | 2018-09-14 | 8.021 | 1,749,322 | -6,114 | 0.10% | 14,031,572 |
| 2018-09-17 | 2018-09-13 | 7.629 | 1,755,436 | +1,529 | 0.10% | 13,391,513 |
| 2018-09-14 | 2018-09-12 | 7.171 | 1,753,907 | +40,504 | 0.10% | 12,576,599 |
| 2018-09-13 | 2018-09-11 | 6.987 | 1,713,403 | -32,862 | 0.10% | 11,972,280 |
| 2018-09-12 | 2018-09-10 | 6.700 | 1,746,265 | -86,358 | 0.10% | 11,699,201 |
| 2018-09-10 | 2018-09-06 | 8.697 | 1,832,623 | +2,545 | 0.11% | 15,939,015 |
| 2018-09-07 | 2018-09-05 | 9.079 | 1,830,078 | +12,160 | 0.11% | 16,615,200 |
| 2018-09-06 | 2018-09-04 | 9.184 | 1,817,918 | +6,080 | 0.11% | 16,696,160 |
| 2018-09-05 | 2018-09-03 | 9.145 | 1,811,838 | +29,640 | 0.11% | 16,568,800 |
| 2018-09-04 | 2018-08-31 | 9.250 | 1,782,198 | +53,200 | 0.11% | 16,485,350 |
| 2018-09-03 | 2018-08-30 | 9.618 | 1,728,998 | +53,960 | 0.10% | 16,630,249 |
| 2018-08-31 | 2018-08-29 | 9.855 | 1,675,038 | +37,240 | 0.10% | 16,507,959 |
| 2018-08-30 | 2018-08-28 | 8.895 | 1,637,798 | +155,800 | 0.10% | 14,567,798 |
| 2018-08-29 | 2018-08-27 | 8.447 | 1,481,998 | -14,440 | 0.09% | 12,518,997 |
| 2018-08-27 | 2018-08-23 | 8.079 | 1,496,438 | +34,200 | 0.09% | 12,089,657 |
| 2018-08-24 | 2018-08-22 | 8.039 | 1,462,238 | +38,000 | 0.09% | 11,755,637 |
| 2018-08-22 | 2018-08-20 | 7.579 | 1,424,238 | -38,000 | 0.08% | 10,794,237 |
| 2018-08-21 | 2018-08-17 | 7.566 | 1,462,238 | -114,000 | 0.09% | 11,062,997 |
| 2018-08-20 | 2018-08-16 | 7.789 | 1,576,238 | +7,600 | 0.09% | 12,278,078 |
| 2018-08-17 | 2018-08-15 | 7.921 | 1,568,638 | +7,600 | 0.09% | 12,425,278 |
| 2018-08-16 | 2018-08-14 | 8.276 | 1,561,038 | +243,199 | 0.09% | 12,919,658 |
| 2018-08-15 | 2018-08-13 | 8.474 | 1,317,839 | +5,320 | 0.08% | 11,166,964 |
| 2018-08-14 | 2018-08-10 | 8.803 | 1,312,519 | +760 | 0.08% | 11,553,634 |
| 2018-08-13 | 2018-08-09 | 8.947 | 1,311,759 | -12,160 | 0.08% | 11,736,804 |
| 2018-08-10 | 2018-08-08 | 8.487 | 1,323,919 | -2,280 | 0.08% | 11,235,904 |
| 2018-08-09 | 2018-08-07 | 8.500 | 1,326,199 | -760 | 0.08% | 11,272,704 |
| 2018-08-08 | 2018-08-06 | 8.408 | 1,326,959 | -22,799 | 0.08% | 11,156,944 |
| 2018-08-07 | 2018-08-03 | 8.750 | 1,349,758 | +17,479 | 0.08% | 11,810,396 |
| 2018-08-06 | 2018-08-02 | 8.882 | 1,332,279 | -15,960 | 0.08% | 11,832,754 |
| 2018-08-03 | 2018-08-01 | 9.408 | 1,348,239 | -3,039 | 0.08% | 12,684,105 |
| 2018-08-02 | 2018-07-31 | 9.526 | 1,351,278 | -7,600 | 0.08% | 12,872,715 |
| 2018-08-01 | 2018-07-30 | 10.053 | 1,358,878 | +2,280 | 0.08% | 13,660,315 |
| 2018-07-31 | 2018-07-27 | 10.000 | 1,356,598 | +6,840 | 0.08% | 13,565,995 |
| 2018-07-30 | 2018-07-26 | 10.487 | 1,349,758 | +5,319 | 0.08% | 14,154,715 |
| 2018-07-27 | 2018-07-25 | 11.224 | 1,344,439 | +12,160 | 0.08% | 15,089,576 |
| 2018-07-26 | 2018-07-24 | 11.145 | 1,332,279 | -5,320 | 0.08% | 14,847,915 |
| 2018-07-25 | 2018-07-23 | 10.855 | 1,337,599 | +760 | 0.08% | 14,520,005 |
| 2018-07-24 | 2018-07-20 | 11.026 | 1,336,839 | +2,280 | 0.08% | 14,740,425 |
| 2018-07-23 | 2018-07-19 | 11.092 | 1,334,559 | -7,600 | 0.08% | 14,803,085 |
| 2018-07-20 | 2018-07-18 | 11.487 | 1,342,159 | -1,520 | 0.08% | 15,417,186 |
| 2018-07-17 | 2018-07-13 | 11.447 | 1,343,679 | +2,280 | 0.08% | 15,381,606 |
| 2018-07-16 | 2018-07-12 | 11.592 | 1,341,399 | +8,360 | 0.08% | 15,549,656 |
| 2018-07-13 | 2018-07-11 | 11.145 | 1,333,039 | -760 | 0.08% | 14,856,385 |
| 2018-07-12 | 2018-07-10 | 11.079 | 1,333,799 | -36,479 | 0.08% | 14,777,105 |
| 2018-07-11 | 2018-07-09 | 11.039 | 1,370,278 | -7,600 | 0.08% | 15,127,165 |
| 2018-07-10 | 2018-07-06 | 10.737 | 1,377,878 | -9,120 | 0.08% | 14,794,075 |
| 2018-07-09 | 2018-07-05 | 10.671 | 1,386,998 | +11,400 | 0.08% | 14,800,745 |
| 2018-07-05 | 2018-07-03 | 11.145 | 1,375,598 | +29,639 | 0.08% | 15,330,695 |
| 2018-07-04 | 2018-06-29 | 11.645 | 1,345,959 | -18,999 | 0.08% | 15,673,356 |
| 2018-07-03 | 2018-06-28 | 11.553 | 1,364,958 | +18,999 | 0.08% | 15,768,874 |
| 2018-06-29 | 2018-06-27 | 11.908 | 1,345,959 | -17,479 | 0.08% | 16,027,556 |
| 2018-06-28 | 2018-06-26 | 12.000 | 1,363,438 | +6,840 | 0.08% | 16,361,274 |
| 2018-06-27 | 2018-06-25 | 12.342 | 1,356,598 | +75,239 | 0.08% | 16,743,294 |
| 2018-06-26 | 2018-06-22 | 12.145 | 1,281,359 | +3,800 | 0.08% | 15,561,785 |
| 2018-06-25 | 2018-06-21 | 11.789 | 1,277,559 | +30,400 | 0.08% | 15,061,765 |
| 2018-06-22 | 2018-06-20 | 12.079 | 1,247,159 | -30,400 | 0.07% | 15,064,385 |
| 2018-06-21 | 2018-06-19 | 11.566 | 1,277,559 | +44,840 | 0.08% | 14,775,995 |
| 2018-06-20 | 2018-06-15 | 11.974 | 1,232,719 | -1,520 | 0.07% | 14,760,204 |
| 2018-06-19 | 2018-06-14 | 12.145 | 1,234,239 | +6,840 | 0.07% | 14,989,525 |
| 2018-06-15 | 2018-06-13 | 12.118 | 1,227,399 | -6,080 | 0.07% | 14,874,154 |
| 2018-06-14 | 2018-06-12 | 12.184 | 1,233,479 | +3,040 | 0.07% | 15,028,985 |
| 2018-06-13 | 2018-06-11 | 12.184 | 1,230,439 | -2,280 | 0.07% | 14,991,944 |
| 2018-06-12 | 2018-06-08 | 11.961 | 1,232,719 | +38,000 | 0.07% | 14,743,984 |
| 2018-06-11 | 2018-06-07 | 11.776 | 1,194,719 | +54,720 | 0.07% | 14,069,404 |
| 2018-06-08 | 2018-06-06 | 11.921 | 1,139,999 | -6,080 | 0.07% | 13,590,003 |
| 2018-06-07 | 2018-06-05 | 11.421 | 1,146,079 | +8,360 | 0.07% | 13,089,443 |
| 2018-06-06 | 2018-06-04 | 11.303 | 1,137,719 | +2,280 | 0.07% | 12,859,233 |
| 2018-06-05 | 2018-06-01 | 11.447 | 1,135,439 | +19,000 | 0.07% | 12,997,803 |
| 2018-06-04 | 2018-05-31 | 11.500 | 1,116,439 | -15,200 | 0.07% | 12,839,063 |
| 2018-06-01 | 2018-05-30 | 11.197 | 1,131,639 | -5,320 | 0.07% | 12,671,393 |
| 2018-05-30 | 2018-05-28 | 11.316 | 1,136,959 | -9,120 | 0.07% | 12,865,603 |
| 2018-05-28 | 2018-05-24 | 11.368 | 1,146,079 | +1,520 | 0.07% | 13,029,123 |
| 2018-05-25 | 2018-05-23 | 11.355 | 1,144,559 | +12,920 | 0.07% | 12,996,783 |
| 2018-05-23 | 2018-05-18 | 11.490 | 1,131,639 | +17,096 | 0.07% | 13,002,839 |
| 2018-05-21 | 2018-05-17 | 11.464 | 1,114,543 | +757 | 0.07% | 12,776,961 |
| 2018-05-18 | 2018-05-16 | 11.622 | 1,113,786 | +21,201 | 0.07% | 12,944,803 |
| 2018-05-16 | 2018-05-14 | 10.883 | 1,092,585 | +3,786 | 0.07% | 11,890,318 |
| 2018-05-15 | 2018-05-11 | 10.922 | 1,088,799 | +757 | 0.07% | 11,892,256 |
| 2018-05-14 | 2018-05-10 | 10.803 | 1,088,042 | -73,445 | 0.07% | 11,754,658 |
| 2018-05-11 | 2018-05-09 | 10.803 | 1,161,487 | +71,930 | 0.07% | 12,548,120 |
| 2018-05-08 | 2018-05-04 | 10.420 | 1,089,557 | -30,286 | 0.07% | 11,353,715 |
| 2018-05-07 | 2018-05-03 | 10.434 | 1,119,843 | -75,716 | 0.07% | 11,684,100 |
| 2018-05-04 | 2018-05-02 | 10.434 | 1,195,559 | +43,915 | 0.07% | 12,474,097 |
| 2018-05-03 | 2018-04-30 | 9.932 | 1,151,644 | +1,514 | 0.07% | 11,437,922 |
| 2018-05-02 | 2018-04-27 | 9.892 | 1,150,130 | +53,002 | 0.07% | 11,377,315 |
| 2018-04-30 | 2018-04-26 | 9.892 | 1,097,128 | +3,786 | 0.07% | 10,853,008 |
| 2018-04-26 | 2018-04-24 | 10.434 | 1,093,342 | -64,359 | 0.07% | 11,407,596 |
| 2018-04-25 | 2018-04-23 | 10.275 | 1,157,701 | +3,786 | 0.07% | 11,895,619 |
| 2018-04-20 | 2018-04-18 | 10.566 | 1,153,915 | -16,658 | 0.07% | 12,191,996 |
| 2018-04-19 | 2018-04-17 | 10.394 | 1,170,573 | -1,514 | 0.07% | 12,167,021 |
| 2018-04-18 | 2018-04-16 | 10.592 | 1,172,087 | +74,202 | 0.07% | 12,414,958 |
| 2018-04-17 | 2018-04-13 | 10.209 | 1,097,885 | -17,415 | 0.07% | 11,208,497 |
| 2018-04-16 | 2018-04-12 | 10.077 | 1,115,300 | -5,300 | 0.07% | 11,238,989 |
| 2018-04-13 | 2018-04-11 | 10.090 | 1,120,600 | +2,271 | 0.07% | 11,307,198 |
| 2018-04-12 | 2018-04-10 | 10.117 | 1,118,329 | +1,515 | 0.07% | 11,313,823 |
| 2018-04-11 | 2018-04-09 | 9.932 | 1,116,814 | +15,143 | 0.07% | 11,091,996 |
| 2018-04-10 | 2018-04-06 | 10.064 | 1,101,671 | -15,143 | 0.07% | 11,087,099 |
| 2018-04-06 | 2018-04-03 | 10.196 | 1,116,814 | +11,357 | 0.07% | 11,386,996 |
| 2018-04-04 | 2018-03-29 | 10.275 | 1,105,457 | +21,958 | 0.07% | 11,358,801 |
| 2018-04-03 | 2018-03-28 | 10.262 | 1,083,499 | +757 | 0.07% | 11,118,868 |
| 2018-03-29 | 2018-03-27 | 10.011 | 1,082,742 | -75,716 | 0.07% | 10,839,399 |
| 2018-03-27 | 2018-03-23 | 9.337 | 1,158,458 | +128,717 | 0.07% | 10,817,097 |
| 2018-03-26 | 2018-03-22 | 9.377 | 1,029,741 | +4,543 | 0.06% | 9,656,003 |
| 2018-03-23 | 2018-03-21 | 9.641 | 1,025,198 | -6,814 | 0.06% | 9,884,202 |
| 2018-03-22 | 2018-03-20 | 9.998 | 1,032,012 | -49,216 | 0.06% | 10,317,908 |
| 2018-03-21 | 2018-03-19 | 9.787 | 1,081,228 | -129,475 | 0.07% | 10,581,482 |
| 2018-03-20 | 2018-03-16 | 9.377 | 1,210,703 | +7,572 | 0.07% | 11,352,905 |
| 2018-03-19 | 2018-03-15 | 9.364 | 1,203,131 | -3,786 | 0.07% | 11,266,011 |
| 2018-03-16 | 2018-03-14 | 9.377 | 1,206,917 | -8,328 | 0.07% | 11,317,403 |
| 2018-03-14 | 2018-03-12 | 9.470 | 1,215,245 | -3,786 | 0.07% | 11,507,845 |
| 2018-03-06 | 2018-03-02 | 9.245 | 1,219,031 | +757 | 0.07% | 11,269,997 |
| 2018-03-01 | 2018-02-27 | 8.822 | 1,218,274 | -25,744 | 0.07% | 10,748,119 |
| 2018-02-27 | 2018-02-23 | 8.796 | 1,244,018 | -7,571 | 0.08% | 10,942,383 |
| 2018-02-21 | 2018-02-15 | 8.519 | 1,251,589 | +1,514 | 0.08% | 10,661,848 |
| 2018-02-13 | 2018-02-09 | 8.215 | 1,250,075 | -7,572 | 0.08% | 10,269,220 |
| 2018-02-09 | 2018-02-07 | 8.453 | 1,257,647 | -22,714 | 0.08% | 10,630,404 |
| 2018-02-08 | 2018-02-06 | 8.413 | 1,280,361 | +26,500 | 0.08% | 10,771,666 |
| 2018-02-07 | 2018-02-05 | 9.021 | 1,253,861 | -3,786 | 0.08% | 11,310,482 |
| 2018-02-06 | 2018-02-02 | 9.139 | 1,257,647 | -12,114 | 0.08% | 11,494,124 |
| 2018-02-05 | 2018-02-01 | 8.994 | 1,269,761 | +60,573 | 0.08% | 11,420,369 |
| 2018-02-02 | 2018-01-31 | 9.271 | 1,209,188 | +757 | 0.07% | 11,210,938 |
| 2018-02-01 | 2018-01-30 | 9.166 | 1,208,431 | +3,786 | 0.07% | 11,076,240 |
| 2018-01-31 | 2018-01-29 | 9.430 | 1,204,645 | -38,615 | 0.07% | 11,359,738 |
| 2018-01-30 | 2018-01-26 | 9.509 | 1,243,260 | +7,571 | 0.08% | 11,822,395 |
| 2018-01-29 | 2018-01-25 | 9.509 | 1,235,689 | +16,658 | 0.08% | 11,750,401 |
| 2018-01-26 | 2018-01-24 | 9.390 | 1,219,031 | +24,986 | 0.07% | 11,447,097 |
| 2018-01-24 | 2018-01-22 | 8.479 | 1,194,045 | -3,786 | 0.07% | 10,124,341 |
| 2018-01-22 | 2018-01-18 | 8.466 | 1,197,831 | -12,114 | 0.07% | 10,140,622 |
| 2018-01-19 | 2018-01-17 | 8.479 | 1,209,945 | +38,615 | 0.07% | 10,259,157 |
| 2018-01-18 | 2018-01-16 | 8.624 | 1,171,330 | -757 | 0.07% | 10,101,909 |
| 2018-01-17 | 2018-01-15 | 8.571 | 1,172,087 | +37,858 | 0.07% | 10,046,518 |
| 2018-01-11 | 2018-01-09 | 8.862 | 1,134,229 | -39,373 | 0.07% | 10,051,579 |
| 2018-01-10 | 2018-01-08 | 8.849 | 1,173,602 | -9,843 | 0.07% | 10,385,004 |
| 2018-01-08 | 2018-01-04 | 8.822 | 1,183,445 | +7,572 | 0.07% | 10,440,843 |
| 2018-01-05 | 2018-01-03 | 8.822 | 1,175,873 | -7,572 | 0.07% | 10,374,040 |
| 2018-01-04 | 2018-01-02 | 8.822 | 1,183,445 | -15,143 | 0.07% | 10,440,843 |
| 2018-01-03 | 2017-12-29 | 8.809 | 1,198,588 | -7,572 | 0.07% | 10,558,611 |
| 2018-01-02 | 2017-12-28 | 8.756 | 1,206,160 | +5,301 | 0.07% | 10,561,594 |
| 2017-12-29 | 2017-12-27 | 8.862 | 1,200,859 | -37,859 | 0.07% | 10,642,056 |
| 2017-12-28 | 2017-12-22 | 8.505 | 1,238,718 | +7,572 | 0.08% | 10,535,844 |
| 2017-12-27 | 2017-12-21 | 8.426 | 1,231,146 | -22,715 | 0.08% | 10,373,881 |
| 2017-12-22 | 2017-12-20 | 8.281 | 1,253,861 | +15,901 | 0.08% | 10,383,122 |
| 2017-12-21 | 2017-12-19 | 8.162 | 1,237,960 | -7,572 | 0.08% | 10,104,297 |
| 2017-12-19 | 2017-12-15 | 8.228 | 1,245,532 | +757 | 0.08% | 10,248,350 |
| 2017-12-15 | 2017-12-13 | 8.294 | 1,244,775 | +7,572 | 0.08% | 10,324,322 |
| 2017-12-14 | 2017-12-12 | 8.268 | 1,237,203 | -14,386 | 0.08% | 10,228,838 |
| 2017-12-13 | 2017-12-11 | 8.413 | 1,251,589 | +20,443 | 0.08% | 10,529,608 |
| 2017-12-11 | 2017-12-07 | 8.109 | 1,231,146 | -15,143 | 0.08% | 9,983,641 |
| 2017-12-08 | 2017-12-06 | 7.858 | 1,246,289 | +42,401 | 0.08% | 9,793,699 |
| 2017-12-07 | 2017-12-05 | 8.122 | 1,203,888 | +15,143 | 0.07% | 9,778,500 |
| 2017-12-06 | 2017-12-04 | 8.360 | 1,188,745 | -7,571 | 0.07% | 9,938,102 |
| 2017-12-05 | 2017-12-01 | 8.162 | 1,196,316 | +15,143 | 0.07% | 9,764,397 |
| 2017-12-04 | 2017-11-30 | 8.149 | 1,181,173 | +22,715 | 0.07% | 9,625,199 |
| 2017-12-01 | 2017-11-29 | 8.202 | 1,158,458 | -9,086 | 0.07% | 9,501,297 |
| 2017-11-30 | 2017-11-28 | 8.255 | 1,167,544 | -12,872 | 0.07% | 9,637,498 |
| 2017-11-28 | 2017-11-24 | 8.479 | 1,180,416 | +55,273 | 0.07% | 10,008,780 |
| 2017-11-27 | 2017-11-23 | 8.307 | 1,125,143 | -45,430 | 0.07% | 9,346,939 |
| 2017-11-23 | 2017-11-21 | 8.307 | 1,170,573 | +19,686 | 0.07% | 9,724,341 |
| 2017-11-22 | 2017-11-20 | 8.307 | 1,150,887 | -47,701 | 0.07% | 9,560,803 |
| 2017-11-21 | 2017-11-17 | 8.294 | 1,198,588 | +88,588 | 0.07% | 9,941,241 |
| 2017-11-20 | 2017-11-16 | 8.255 | 1,110,000 | +17,415 | 0.07% | 9,162,501 |
| 2017-11-17 | 2017-11-15 | 8.122 | 1,092,585 | -3,786 | 0.07% | 8,874,448 |
| 2017-11-16 | 2017-11-14 | 7.990 | 1,096,371 | -3,029 | 0.07% | 8,760,400 |
| 2017-11-15 | 2017-11-13 | 8.043 | 1,099,400 | -38,615 | 0.07% | 8,842,683 |
| 2017-11-14 | 2017-11-10 | 7.885 | 1,138,015 | +21,201 | 0.07% | 8,972,911 |
| 2017-11-13 | 2017-11-09 | 7.700 | 1,116,814 | +49,972 | 0.07% | 8,599,247 |
| 2017-11-10 | 2017-11-08 | 7.832 | 1,066,842 | -22,715 | 0.07% | 8,355,373 |
| 2017-11-09 | 2017-11-07 | 7.858 | 1,089,557 | +53,759 | 0.07% | 8,562,054 |
| 2017-11-07 | 2017-11-03 | 7.304 | 1,035,798 | +46,944 | 0.06% | 7,565,040 |
| 2017-11-06 | 2017-11-02 | 7.356 | 988,854 | +55,273 | 0.06% | 7,274,420 |
| 2017-11-02 | 2017-10-31 | 7.238 | 933,581 | -6,815 | 0.06% | 6,756,839 |
| 2017-11-01 | 2017-10-30 | 7.238 | 940,396 | +758 | 0.06% | 6,806,163 |
| 2017-10-30 | 2017-10-26 | 7.224 | 939,638 | -758 | 0.06% | 6,788,267 |
| 2017-10-24 | 2017-10-20 | 7.000 | 940,396 | +1,515 | 0.06% | 6,582,603 |
| 2017-10-23 | 2017-10-19 | 7.119 | 938,881 | +7,571 | 0.06% | 6,683,598 |
| 2017-10-20 | 2017-10-18 | 7.224 | 931,310 | -30,286 | 0.06% | 6,728,103 |
| 2017-10-18 | 2017-10-16 | 7.238 | 961,596 | -22,715 | 0.06% | 6,959,599 |
| 2017-10-17 | 2017-10-13 | 7.079 | 984,311 | -15,143 | 0.06% | 6,968,000 |
| 2017-10-16 | 2017-10-12 | 6.987 | 999,454 | +7,571 | 0.06% | 6,982,798 |
| 2017-10-12 | 2017-10-10 | 6.841 | 991,883 | -7,571 | 0.06% | 6,785,803 |
| 2017-10-11 | 2017-10-09 | 6.907 | 999,454 | -7,572 | 0.06% | 6,903,598 |
| 2017-09-29 | 2017-09-27 | 6.736 | 1,007,026 | +37,858 | 0.06% | 6,783,001 |
| 2017-09-26 | 2017-09-22 | 6.907 | 969,168 | +6,058 | 0.06% | 6,694,402 |
| 2017-09-25 | 2017-09-21 | 7.000 | 963,110 | +43,915 | 0.06% | 6,741,597 |
| 2017-09-21 | 2017-09-19 | 6.907 | 919,195 | +7,572 | 0.06% | 6,349,220 |
| 2017-09-20 | 2017-09-18 | 6.973 | 911,623 | +1,514 | 0.06% | 6,357,117 |
| 2017-09-19 | 2017-09-15 | 6.921 | 910,109 | +7,572 | 0.06% | 6,298,479 |
| 2017-09-12 | 2017-09-08 | 7.039 | 902,537 | -15,144 | 0.06% | 6,353,357 |
| 2017-09-11 | 2017-09-07 | 6.987 | 917,681 | +15,144 | 0.06% | 6,411,482 |
| 2017-09-07 | 2017-09-05 | 6.802 | 902,537 | +757 | 0.06% | 6,138,797 |
| 2017-09-05 | 2017-09-01 | 6.802 | 901,780 | +15,143 | 0.06% | 6,133,648 |
| 2017-08-29 | 2017-08-25 | 7.096 | 886,637 | -32,217 | 0.05% | 6,291,529 |
| 2017-08-28 | 2017-08-24 | 7.056 | 918,854 | -30,102 | 0.06% | 6,483,509 |
| 2017-08-25 | 2017-08-22 | 7.043 | 948,956 | -15,051 | 0.06% | 6,683,301 |
| 2017-08-24 | 2017-08-21 | 7.069 | 964,007 | +15,051 | 0.06% | 6,814,922 |
| 2017-08-21 | 2017-08-17 | 6.976 | 948,956 | -7,525 | 0.06% | 6,620,251 |
| 2017-08-18 | 2017-08-16 | 6.897 | 956,481 | +11,288 | 0.06% | 6,596,488 |
| 2017-08-17 | 2017-08-15 | 6.976 | 945,193 | +7,525 | 0.06% | 6,593,999 |
| 2017-08-16 | 2017-08-14 | 6.897 | 937,668 | -82,779 | 0.06% | 6,466,742 |
| 2017-08-09 | 2017-08-07 | 6.551 | 1,020,447 | -11,289 | 0.06% | 6,685,077 |
| 2017-07-28 | 2017-07-26 | 6.498 | 1,031,736 | -752 | 0.06% | 6,704,193 |
| 2017-07-21 | 2017-07-19 | 6.551 | 1,032,488 | +105,356 | 0.06% | 6,763,960 |
| 2017-07-19 | 2017-07-17 | 6.206 | 927,132 | +752 | 0.06% | 5,753,439 |
| 2017-07-17 | 2017-07-13 | 6.152 | 926,380 | -23,328 | 0.06% | 5,699,532 |
| 2017-07-10 | 2017-07-06 | 6.259 | 949,708 | +6,020 | 0.06% | 5,944,017 |
| 2017-06-23 | 2017-06-21 | 6.405 | 943,688 | -6,020 | 0.06% | 6,044,280 |
| 2017-06-21 | 2017-06-19 | 6.378 | 949,708 | +6,020 | 0.06% | 6,057,597 |
| 2017-06-09 | 2017-06-07 | 6.684 | 943,688 | -48,915 | 0.06% | 6,307,620 |
| 2017-06-05 | 2017-06-01 | 6.591 | 992,603 | +7,525 | 0.06% | 6,542,238 |
| 2017-05-29 | 2017-05-25 | 6.618 | 985,078 | -7,525 | 0.06% | 6,518,821 |
| 2017-05-22 | 2017-05-18 | 6.564 | 992,603 | -136,963 | 0.06% | 6,515,858 |
| 2017-05-18 | 2017-05-16 | 6.546 | 1,129,566 | -31,396 | 0.07% | 7,394,377 |
| 2017-05-17 | 2017-05-15 | 6.399 | 1,160,962 | -7,485 | 0.07% | 7,429,292 |
| 2017-05-16 | 2017-05-12 | 6.453 | 1,168,447 | +749 | 0.07% | 7,539,630 |
| 2017-05-12 | 2017-05-10 | 6.453 | 1,167,698 | +7,485 | 0.07% | 7,534,797 |
| 2017-05-10 | 2017-05-08 | 6.560 | 1,160,213 | +7,485 | 0.07% | 7,610,499 |
| 2017-05-08 | 2017-05-04 | 6.586 | 1,152,728 | +749 | 0.07% | 7,592,200 |
| 2017-04-21 | 2017-04-19 | 6.720 | 1,151,979 | -32,936 | 0.07% | 7,741,167 |
| 2017-04-20 | 2017-04-18 | 6.747 | 1,184,915 | +6,737 | 0.07% | 7,994,153 |
| 2017-04-19 | 2017-04-13 | 6.747 | 1,178,178 | -36,677 | 0.07% | 7,948,701 |
| 2017-04-18 | 2017-04-12 | 6.747 | 1,214,855 | +29,940 | 0.08% | 8,196,147 |
| 2017-04-07 | 2017-04-05 | 6.560 | 1,184,915 | +47,906 | 0.07% | 7,772,533 |
| 2017-04-05 | 2017-03-31 | 6.346 | 1,137,009 | -157,190 | 0.07% | 7,215,250 |
| 2017-04-03 | 2017-03-30 | 6.332 | 1,294,199 | -2,994 | 0.08% | 8,195,459 |
| 2017-03-30 | 2017-03-28 | 6.413 | 1,297,193 | +29,941 | 0.08% | 8,318,399 |
| 2017-03-28 | 2017-03-24 | 6.573 | 1,267,252 | -22,456 | 0.08% | 8,329,559 |
| 2017-03-27 | 2017-03-23 | 6.666 | 1,289,708 | +44,912 | 0.08% | 8,597,770 |
| 2017-03-24 | 2017-03-22 | 6.800 | 1,244,796 | +67,367 | 0.08% | 8,464,667 |
| 2017-03-23 | 2017-03-21 | 6.707 | 1,177,429 | +74,852 | 0.07% | 7,896,458 |
| 2017-03-22 | 2017-03-20 | 6.479 | 1,102,577 | +125,752 | 0.07% | 7,144,051 |
| 2017-03-21 | 2017-03-17 | 6.159 | 976,825 | +1,497 | 0.06% | 6,016,052 |
| 2017-03-20 | 2017-03-16 | 6.092 | 975,328 | +5,989 | 0.06% | 5,941,682 |
| 2017-03-16 | 2017-03-14 | 6.012 | 969,339 | -7,486 | 0.06% | 5,827,498 |
| 2017-03-15 | 2017-03-13 | 5.865 | 976,825 | +6,737 | 0.06% | 5,728,952 |
| 2017-03-14 | 2017-03-10 | 5.771 | 970,088 | +3,743 | 0.06% | 5,598,720 |
| 2017-03-13 | 2017-03-09 | 5.865 | 966,345 | +3,742 | 0.06% | 5,667,488 |
| 2017-03-09 | 2017-03-07 | 5.958 | 962,603 | +7,486 | 0.06% | 5,735,562 |
| 2017-03-01 | 2017-02-27 | 6.012 | 955,117 | -103,297 | 0.06% | 5,741,997 |
| 2017-02-28 | 2017-02-24 | 5.998 | 1,058,414 | -748 | 0.07% | 6,348,861 |
| 2017-02-27 | 2017-02-23 | 5.985 | 1,059,162 | -14,222 | 0.07% | 6,339,198 |
| 2017-02-22 | 2017-02-20 | 5.985 | 1,073,384 | -18,713 | 0.07% | 6,424,318 |
| 2017-02-20 | 2017-02-16 | 6.052 | 1,092,097 | -3,743 | 0.07% | 6,609,267 |
| 2017-02-17 | 2017-02-15 | 5.972 | 1,095,840 | -29,941 | 0.07% | 6,544,080 |
| 2017-02-15 | 2017-02-13 | 6.052 | 1,125,781 | +4,491 | 0.07% | 6,813,120 |
| 2017-02-14 | 2017-02-10 | 5.985 | 1,121,290 | +42,666 | 0.07% | 6,711,041 |
| 2017-02-13 | 2017-02-09 | 5.945 | 1,078,624 | +29,941 | 0.07% | 6,412,450 |
| 2017-02-10 | 2017-02-08 | 5.932 | 1,048,683 | -4,491 | 0.07% | 6,220,440 |
| 2017-02-09 | 2017-02-07 | 5.865 | 1,053,174 | +65,121 | 0.07% | 6,176,729 |
| 2017-02-08 | 2017-02-06 | 5.838 | 988,053 | -7,485 | 0.06% | 5,768,403 |
| 2017-02-07 | 2017-02-03 | 5.678 | 995,538 | +7,485 | 0.06% | 5,652,501 |
| 2017-02-06 | 2017-02-02 | 5.678 | 988,053 | -89,822 | 0.06% | 5,610,003 |
| 2017-02-03 | 2017-02-01 | 5.785 | 1,077,875 | +25,449 | 0.07% | 6,235,197 |
| 2017-02-02 | 2017-01-27 | 5.838 | 1,052,426 | +49,403 | 0.07% | 6,144,222 |
| 2017-01-20 | 2017-01-18 | 6.039 | 1,003,023 | -74,852 | 0.06% | 6,056,800 |
| 2017-01-18 | 2017-01-16 | 5.798 | 1,077,875 | +74,852 | 0.07% | 6,249,597 |
| 2017-01-16 | 2017-01-12 | 5.865 | 1,003,023 | -74,852 | 0.06% | 5,882,600 |
| 2017-01-13 | 2017-01-11 | 5.985 | 1,077,875 | +74,852 | 0.07% | 6,451,197 |
| 2017-01-10 | 2017-01-06 | 6.012 | 1,003,023 | +2,994 | 0.06% | 6,030,000 |
| 2016-12-19 | 2016-12-15 | 6.052 | 1,000,029 | +7,485 | 0.06% | 6,052,080 |
| 2016-12-14 | 2016-12-12 | 6.145 | 992,544 | -5,239 | 0.06% | 6,099,602 |
| 2016-12-09 | 2016-12-07 | 6.413 | 997,783 | +748 | 0.06% | 6,398,398 |
| 2016-12-07 | 2016-12-05 | 6.560 | 997,035 | -29,941 | 0.06% | 6,540,121 |
| 2016-12-06 | 2016-12-02 | 6.546 | 1,026,976 | +2,994 | 0.07% | 6,722,801 |
| 2016-12-05 | 2016-12-01 | 6.573 | 1,023,982 | +26,947 | 0.07% | 6,730,562 |
| 2016-12-02 | 2016-11-30 | 6.546 | 997,035 | -7,485 | 0.06% | 6,526,801 |
| 2016-12-01 | 2016-11-29 | 6.413 | 1,004,520 | -31,438 | 0.06% | 6,441,600 |
| 2016-11-30 | 2016-11-28 | 6.479 | 1,035,958 | +38,923 | 0.07% | 6,712,399 |
| 2016-11-17 | 2016-11-15 | 6.199 | 997,035 | -3,742 | 0.06% | 6,180,481 |
| 2016-11-10 | 2016-11-08 | 5.905 | 1,000,777 | -25,450 | 0.06% | 5,909,537 |
| 2016-11-04 | 2016-11-02 | 5.985 | 1,026,227 | +7,485 | 0.07% | 6,142,078 |
| 2016-10-17 | 2016-10-13 | 6.279 | 1,018,742 | +7,485 | 0.06% | 6,396,700 |
| 2016-10-12 | 2016-10-07 | 6.386 | 1,011,257 | +14,971 | 0.06% | 6,457,781 |
| 2016-10-11 | 2016-10-06 | 6.479 | 996,286 | -7,486 | 0.06% | 6,455,348 |
| 2016-10-07 | 2016-10-05 | 6.413 | 1,003,772 | +34,433 | 0.06% | 6,436,803 |
| 2016-10-05 | 2016-10-03 | 6.105 | 969,339 | +4,491 | 0.06% | 5,918,148 |
| 2016-10-04 | 2016-09-30 | 5.972 | 964,848 | +14,970 | 0.06% | 5,761,828 |
| 2016-09-30 | 2016-09-28 | 5.985 | 949,878 | +1,497 | 0.06% | 5,685,121 |
| 2016-09-27 | 2016-09-23 | 6.052 | 948,381 | +6,737 | 0.06% | 5,739,512 |
| 2016-09-23 | 2016-09-21 | 6.079 | 941,644 | +1,497 | 0.06% | 5,723,900 |
| 2016-09-20 | 2016-09-15 | 6.132 | 940,147 | +5,988 | 0.06% | 5,765,040 |
| 2016-09-19 | 2016-09-14 | 6.132 | 934,159 | +3,743 | 0.06% | 5,728,322 |
| 2016-09-15 | 2016-09-13 | 6.145 | 930,416 | +66,619 | 0.06% | 5,717,799 |
| 2016-09-13 | 2016-09-09 | 6.533 | 863,797 | -5,240 | 0.06% | 5,643,057 |
| 2016-09-12 | 2016-09-08 | 6.519 | 869,037 | +7,485 | 0.06% | 5,665,679 |
| 2016-09-09 | 2016-09-07 | 6.600 | 861,552 | +2,994 | 0.05% | 5,685,941 |
| 2016-09-08 | 2016-09-06 | 6.653 | 858,558 | -5,988 | 0.05% | 5,712,062 |
| 2016-09-07 | 2016-09-05 | 6.666 | 864,546 | +58,385 | 0.06% | 5,763,450 |
| 2016-09-06 | 2016-09-02 | 6.306 | 806,161 | -4,491 | 0.05% | 5,083,440 |
| 2016-09-05 | 2016-09-01 | 6.359 | 810,652 | +11,228 | 0.05% | 5,155,079 |
| 2016-08-31 | 2016-08-29 | 6.586 | 799,424 | +15,719 | 0.05% | 5,265,238 |
| 2016-08-29 | 2016-08-25 | 6.420 | 783,705 | +3,742 | 0.05% | 5,031,711 |
| 2016-08-26 | 2016-08-24 | 6.541 | 779,963 | +7,172 | 0.05% | 5,101,973 |
| 2016-08-25 | 2016-08-23 | 6.541 | 772,791 | -29,780 | 0.05% | 5,055,059 |
| 2016-08-22 | 2016-08-18 | 6.850 | 802,571 | +2,233 | 0.05% | 5,497,799 |
| 2016-08-19 | 2016-08-17 | 6.917 | 800,338 | +7,445 | 0.05% | 5,536,252 |
| 2016-08-17 | 2016-08-15 | 6.998 | 792,893 | -72,216 | 0.05% | 5,548,652 |
| 2016-08-12 | 2016-08-10 | 7.616 | 865,109 | -7,445 | 0.06% | 6,588,539 |
| 2016-08-05 | 2016-08-03 | 7.226 | 872,554 | +32,758 | 0.06% | 6,305,359 |
| 2016-08-04 | 2016-08-01 | 7.307 | 839,796 | +39,458 | 0.05% | 6,136,319 |
| 2016-07-22 | 2016-07-20 | 7.173 | 800,338 | +74,450 | 0.05% | 5,740,502 |
| 2016-07-21 | 2016-07-19 | 7.226 | 725,888 | -69,983 | 0.05% | 5,245,503 |
| 2016-07-14 | 2016-07-12 | 7.079 | 795,871 | -136,243 | 0.05% | 5,633,632 |
| 2016-07-11 | 2016-07-07 | 7.267 | 932,114 | +744 | 0.06% | 6,773,319 |
| 2016-07-08 | 2016-07-06 | 7.347 | 931,370 | -7,445 | 0.06% | 6,842,972 |
| 2016-07-07 | 2016-07-05 | 7.361 | 938,815 | +14,890 | 0.06% | 6,910,282 |
| 2016-07-06 | 2016-07-04 | 7.334 | 923,925 | +67,005 | 0.06% | 6,775,862 |
| 2016-06-28 | 2016-06-24 | 7.401 | 856,920 | +7,445 | 0.06% | 6,342,012 |
| 2016-06-24 | 2016-06-22 | 7.495 | 849,475 | +22,335 | 0.05% | 6,366,783 |
| 2016-06-20 | 2016-06-16 | 7.307 | 827,140 | -29,780 | 0.05% | 6,043,842 |
| 2016-06-16 | 2016-06-14 | 7.347 | 856,920 | +7,445 | 0.06% | 6,295,972 |
| 2016-06-15 | 2016-06-13 | 7.455 | 849,475 | -4,467 | 0.05% | 6,332,552 |
| 2016-06-14 | 2016-06-10 | 7.616 | 853,942 | +4,467 | 0.05% | 6,503,493 |
| 2016-06-13 | 2016-06-08 | 7.737 | 849,475 | -7,445 | 0.05% | 6,572,163 |
| 2016-06-08 | 2016-06-06 | 7.455 | 856,920 | +7,445 | 0.06% | 6,388,052 |
| 2016-06-06 | 2016-06-02 | 7.401 | 849,475 | +22,335 | 0.05% | 6,286,912 |
| 2016-05-27 | 2016-05-25 | 7.388 | 827,140 | -22,335 | 0.05% | 6,110,503 |
| 2016-05-24 | 2016-05-20 | 7.388 | 849,475 | +7,445 | 0.05% | 6,275,502 |
| 2016-05-23 | 2016-05-19 | 7.401 | 842,030 | +14,890 | 0.05% | 6,231,812 |
| 2016-05-18 | 2016-05-16 | 7.514 | 827,140 | +3,530 | 0.05% | 6,214,796 |
| 2016-05-06 | 2016-05-04 | 7.419 | 823,610 | -9,637 | 0.05% | 6,110,503 |
| 2016-05-05 | 2016-05-03 | 7.406 | 833,247 | +9,637 | 0.05% | 6,170,762 |
| 2016-05-03 | 2016-04-28 | 7.352 | 823,610 | -29,652 | 0.05% | 6,054,953 |
| 2016-04-26 | 2016-04-22 | 7.284 | 853,262 | -7,414 | 0.06% | 6,215,397 |
| 2016-04-20 | 2016-04-18 | 7.433 | 860,676 | +742 | 0.06% | 6,397,112 |
| 2016-04-19 | 2016-04-15 | 7.608 | 859,934 | -7,414 | 0.06% | 6,542,397 |
| 2016-04-18 | 2016-04-14 | 7.648 | 867,348 | +7,414 | 0.06% | 6,633,903 |
| 2016-04-15 | 2016-04-13 | 7.541 | 859,934 | +7,413 | 0.06% | 6,484,397 |
| 2016-04-14 | 2016-04-12 | 7.473 | 852,521 | +22,240 | 0.06% | 6,370,999 |
| 2016-04-11 | 2016-04-07 | 7.500 | 830,281 | -8,155 | 0.05% | 6,227,197 |
| 2016-04-07 | 2016-04-05 | 7.568 | 838,436 | +2,224 | 0.05% | 6,344,910 |
| 2016-04-01 | 2016-03-30 | 7.554 | 836,212 | +22,240 | 0.05% | 6,316,800 |
| 2016-03-24 | 2016-03-22 | 7.905 | 813,972 | +2,965 | 0.05% | 6,434,277 |
| 2016-03-10 | 2016-03-08 | 7.837 | 811,007 | -7,413 | 0.05% | 6,356,140 |
| 2016-03-09 | 2016-03-07 | 7.635 | 818,420 | +8,896 | 0.05% | 6,248,638 |
| 2016-03-08 | 2016-03-04 | 7.891 | 809,524 | +7,413 | 0.05% | 6,388,197 |
| 2016-03-07 | 2016-03-03 | 7.891 | 802,111 | +741 | 0.05% | 6,329,699 |
| 2016-03-03 | 2016-03-01 | 7.999 | 801,370 | -3,706 | 0.05% | 6,410,331 |
| 2016-03-02 | 2016-02-29 | 7.999 | 805,076 | -7,414 | 0.05% | 6,439,976 |
| 2016-03-01 | 2016-02-26 | 7.878 | 812,490 | +7,414 | 0.05% | 6,400,642 |
| 2016-02-26 | 2016-02-24 | 7.945 | 805,076 | -11,862 | 0.05% | 6,396,536 |
| 2016-02-25 | 2016-02-23 | 8.188 | 816,938 | -4,448 | 0.05% | 6,689,143 |
| 2016-02-24 | 2016-02-22 | 8.148 | 821,386 | -11,119 | 0.05% | 6,692,323 |
| 2016-02-23 | 2016-02-19 | 8.404 | 832,505 | +13,343 | 0.05% | 6,996,286 |
| 2016-02-22 | 2016-02-18 | 8.094 | 819,162 | -3,706 | 0.05% | 6,630,003 |
| 2016-02-19 | 2016-02-17 | 7.595 | 822,868 | +6,672 | 0.05% | 6,249,298 |
| 2016-02-18 | 2016-02-16 | 7.527 | 816,196 | +3,706 | 0.05% | 6,143,578 |
| 2016-02-17 | 2016-02-15 | 7.568 | 812,490 | +2,966 | 0.05% | 6,148,562 |
| 2016-02-16 | 2016-02-12 | 7.325 | 809,524 | +4,448 | 0.05% | 5,929,557 |
| 2016-02-15 | 2016-02-11 | 7.622 | 805,076 | +11,861 | 0.05% | 6,135,896 |
| 2016-02-12 | 2016-02-05 | 7.689 | 793,215 | +2,224 | 0.05% | 6,098,998 |
| 2016-02-11 | 2016-02-04 | 7.635 | 790,991 | +741 | 0.05% | 6,039,217 |
| 2016-02-05 | 2016-02-03 | 7.527 | 790,250 | +741 | 0.05% | 5,948,280 |
| 2016-02-04 | 2016-02-02 | 7.662 | 789,509 | +20,757 | 0.05% | 6,049,202 |
| 2016-02-01 | 2016-01-28 | 7.392 | 768,752 | -29,653 | 0.05% | 5,682,762 |
| 2016-01-29 | 2016-01-27 | 7.487 | 798,405 | +2,224 | 0.05% | 5,977,353 |
| 2016-01-28 | 2016-01-26 | 7.473 | 796,181 | +3,707 | 0.05% | 5,949,963 |
| 2016-01-27 | 2016-01-25 | 7.514 | 792,474 | +5,189 | 0.05% | 5,954,330 |
| 2016-01-26 | 2016-01-22 | 7.257 | 787,285 | -4,448 | 0.05% | 5,713,562 |
| 2016-01-15 | 2016-01-13 | 7.756 | 791,733 | -5,930 | 0.05% | 6,141,003 |
| 2016-01-13 | 2016-01-11 | 7.554 | 797,663 | -7,413 | 0.05% | 6,025,598 |
| 2016-01-11 | 2016-01-07 | 7.554 | 805,076 | +7,413 | 0.05% | 6,081,596 |
| 2016-01-07 | 2016-01-05 | 8.040 | 797,663 | -63,013 | 0.05% | 6,412,958 |
| 2016-01-06 | 2016-01-04 | 7.824 | 860,676 | -32,618 | 0.06% | 6,733,802 |
| 2016-01-05 | 2015-12-31 | 8.134 | 893,294 | -6,672 | 0.06% | 7,266,151 |
| 2016-01-04 | 2015-12-29 | 7.918 | 899,966 | +19,275 | 0.06% | 7,126,182 |
| 2015-12-30 | 2015-12-28 | 7.622 | 880,691 | -31,877 | 0.06% | 6,712,197 |
| 2015-12-29 | 2015-12-24 | 7.783 | 912,568 | +7,413 | 0.06% | 7,102,868 |
| 2015-12-28 | 2015-12-22 | 7.689 | 905,155 | +31,877 | 0.06% | 6,959,700 |
| 2015-12-23 | 2015-12-21 | 7.554 | 873,278 | +7,413 | 0.06% | 6,596,799 |
| 2015-12-22 | 2015-12-18 | 7.541 | 865,865 | +11,861 | 0.06% | 6,529,120 |
| 2015-12-21 | 2015-12-17 | 7.460 | 854,004 | +3,707 | 0.06% | 6,370,562 |
| 2015-12-17 | 2015-12-15 | 7.028 | 850,297 | -44,480 | 0.05% | 5,975,869 |
| 2015-12-15 | 2015-12-11 | 6.988 | 894,777 | -29,652 | 0.06% | 6,252,263 |
| 2015-12-11 | 2015-12-09 | 7.055 | 924,429 | -6,672 | 0.06% | 6,521,807 |
| 2015-12-10 | 2015-12-08 | 7.082 | 931,101 | -9,638 | 0.06% | 6,593,998 |
| 2015-12-09 | 2015-12-07 | 7.068 | 940,739 | -14,085 | 0.06% | 6,649,563 |
| 2015-12-07 | 2015-12-03 | 7.028 | 954,824 | -7,413 | 0.06% | 6,710,482 |
| 2015-12-02 | 2015-11-30 | 6.758 | 962,237 | +87,476 | 0.06% | 6,502,981 |
| 2015-12-01 | 2015-11-27 | 6.880 | 874,761 | +1,483 | 0.06% | 6,018,001 |
| 2015-11-30 | 2015-11-26 | 6.974 | 873,278 | +10,378 | 0.06% | 6,090,259 |
| 2015-11-26 | 2015-11-24 | 6.907 | 862,900 | -741 | 0.06% | 5,959,682 |
| 2015-11-25 | 2015-11-23 | 6.934 | 863,641 | +8,896 | 0.06% | 5,988,100 |
| 2015-11-13 | 2015-11-11 | 6.880 | 854,745 | -87,476 | 0.06% | 5,880,299 |
| 2015-11-12 | 2015-11-10 | 6.907 | 942,221 | -22,240 | 0.06% | 6,507,519 |
| 2015-11-09 | 2015-11-05 | 7.014 | 964,461 | -11,861 | 0.06% | 6,765,201 |
| 2015-11-06 | 2015-11-04 | 7.041 | 976,322 | +21,498 | 0.06% | 6,874,740 |
| 2015-11-04 | 2015-11-02 | 6.974 | 954,824 | +7,414 | 0.06% | 6,658,962 |
| 2015-10-30 | 2015-10-28 | 7.055 | 947,410 | -2,966 | 0.06% | 6,683,937 |
| 2015-10-29 | 2015-10-27 | 7.028 | 950,376 | -14,826 | 0.06% | 6,679,222 |
| 2015-10-28 | 2015-10-26 | 7.014 | 965,202 | -17,051 | 0.06% | 6,770,399 |
| 2015-10-27 | 2015-10-23 | 7.190 | 982,253 | -45,962 | 0.06% | 7,062,253 |
| 2015-10-26 | 2015-10-22 | 7.257 | 1,028,215 | +85,252 | 0.07% | 7,462,063 |
| 2015-10-23 | 2015-10-20 | 6.947 | 942,963 | -11,119 | 0.06% | 6,550,803 |
| 2015-10-22 | 2015-10-19 | 6.812 | 954,082 | -3,707 | 0.06% | 6,499,348 |
| 2015-10-20 | 2015-10-16 | 6.853 | 957,789 | -8,155 | 0.06% | 6,563,360 |
| 2015-10-19 | 2015-10-15 | 6.839 | 965,944 | +11,862 | 0.06% | 6,606,213 |
| 2015-10-16 | 2015-10-14 | 6.826 | 954,082 | -3,707 | 0.06% | 6,512,218 |
| 2015-10-15 | 2015-10-13 | 6.866 | 957,789 | -7,413 | 0.06% | 6,576,280 |
| 2015-10-14 | 2015-10-12 | 7.041 | 965,202 | -13,344 | 0.06% | 6,796,439 |
| 2015-10-13 | 2015-10-09 | 6.974 | 978,546 | -90,441 | 0.06% | 6,824,400 |
| 2015-10-12 | 2015-10-08 | 7.055 | 1,068,987 | -37,067 | 0.07% | 7,541,657 |
| 2015-10-09 | 2015-10-07 | 7.082 | 1,106,054 | +218,691 | 0.07% | 7,833,004 |
| 2015-10-07 | 2015-10-05 | 6.637 | 887,363 | +3,706 | 0.06% | 5,889,238 |
| 2015-10-05 | 2015-09-30 | 6.569 | 883,657 | -1,482 | 0.06% | 5,805,042 |
| 2015-10-02 | 2015-09-29 | 6.569 | 885,139 | -10,379 | 0.06% | 5,814,778 |
| 2015-09-30 | 2015-09-25 | 6.637 | 895,518 | -22,240 | 0.06% | 5,943,361 |
| 2015-09-18 | 2015-09-16 | 6.623 | 917,758 | -7,413 | 0.06% | 6,078,583 |
| 2015-09-17 | 2015-09-15 | 6.569 | 925,171 | +742 | 0.06% | 6,077,762 |
| 2015-09-16 | 2015-09-14 | 6.704 | 924,429 | +14,826 | 0.06% | 6,197,587 |
| 2015-09-15 | 2015-09-11 | 6.637 | 909,603 | -9,637 | 0.06% | 6,036,840 |
| 2015-09-14 | 2015-09-10 | 6.448 | 919,240 | -97,855 | 0.06% | 5,927,199 |
| 2015-09-11 | 2015-09-09 | 6.475 | 1,017,095 | +113,423 | 0.07% | 6,585,601 |
| 2015-09-09 | 2015-09-07 | 6.205 | 903,672 | +3,706 | 0.06% | 5,607,398 |
| 2015-09-07 | 2015-09-02 | 6.156 | 899,966 | +4,656 | 0.06% | 5,540,222 |
| 2015-09-04 | 2015-09-01 | 6.115 | 895,310 | -36,875 | 0.06% | 5,475,139 |
| 2015-09-01 | 2015-08-28 | 6.373 | 932,185 | -198,384 | 0.06% | 5,940,803 |
| 2015-08-27 | 2015-08-25 | 6.007 | 1,130,569 | -29,499 | 0.07% | 6,791,192 |
| 2015-08-26 | 2015-08-24 | 5.926 | 1,160,068 | -3,688 | 0.08% | 6,874,009 |
| 2015-08-25 | 2015-08-21 | 6.102 | 1,163,756 | +7,375 | 0.08% | 7,101,002 |
| 2015-08-24 | 2015-08-20 | 6.509 | 1,156,381 | +7,375 | 0.08% | 7,526,401 |
| 2015-08-21 | 2015-08-19 | 6.509 | 1,149,006 | -18,437 | 0.08% | 7,478,401 |
| 2015-08-20 | 2015-08-18 | 6.793 | 1,167,443 | -69,324 | 0.08% | 7,930,829 |
| 2015-08-19 | 2015-08-17 | 6.698 | 1,236,767 | -33,187 | 0.08% | 8,284,380 |
| 2015-08-18 | 2015-08-14 | 6.780 | 1,269,954 | +224,196 | 0.08% | 8,610,001 |
| 2015-08-17 | 2015-08-13 | 6.265 | 1,045,758 | -744,862 | 0.07% | 6,551,162 |
| 2015-08-14 | 2015-08-12 | 6.170 | 1,790,620 | +66,374 | 0.12% | 11,047,399 |
| 2015-08-13 | 2015-08-11 | 6.115 | 1,724,246 | -14,750 | 0.11% | 10,544,378 |
| 2015-08-12 | 2015-08-10 | 6.170 | 1,738,996 | +730,113 | 0.11% | 10,728,899 |
| 2015-08-10 | 2015-08-06 | 6.034 | 1,008,883 | +7,375 | 0.07% | 6,087,599 |
| 2015-08-05 | 2015-08-03 | 6.034 | 1,001,508 | -7,375 | 0.07% | 6,043,098 |
| 2015-07-31 | 2015-07-29 | 5.980 | 1,008,883 | -11,800 | 0.07% | 6,032,879 |
| 2015-07-30 | 2015-07-28 | 5.763 | 1,020,683 | +18,437 | 0.07% | 5,882,000 |
| 2015-07-22 | 2015-07-20 | 5.871 | 1,002,246 | -36,874 | 0.07% | 5,884,471 |
| 2015-07-21 | 2015-07-17 | 5.790 | 1,039,120 | -36,875 | 0.07% | 6,016,429 |
| 2015-07-14 | 2015-07-10 | 5.288 | 1,075,995 | +5,900 | 0.07% | 5,690,102 |
| 2015-07-10 | 2015-07-08 | 4.692 | 1,070,095 | -7,375 | 0.07% | 5,020,461 |
| 2015-07-09 | 2015-07-07 | 5.139 | 1,077,470 | +2,213 | 0.07% | 5,537,192 |
| 2015-07-08 | 2015-07-06 | 5.383 | 1,075,257 | -2,950 | 0.07% | 5,788,259 |
| 2015-07-06 | 2015-07-02 | 5.831 | 1,078,207 | -36,874 | 0.07% | 6,286,600 |
| 2015-07-03 | 2015-06-30 | 5.844 | 1,115,081 | +2,212 | 0.07% | 6,516,717 |
| 2015-07-02 | 2015-06-29 | 5.736 | 1,112,869 | +14,750 | 0.07% | 6,383,070 |
| 2015-06-26 | 2015-06-24 | 6.088 | 1,098,119 | -33,925 | 0.07% | 6,685,608 |
| 2015-06-25 | 2015-06-23 | 6.142 | 1,132,044 | +42,775 | 0.07% | 6,953,552 |
| 2015-06-23 | 2015-06-19 | 6.007 | 1,089,269 | -8,850 | 0.07% | 6,543,108 |
| 2015-06-18 | 2015-06-16 | 6.088 | 1,098,119 | -2,213 | 0.07% | 6,685,608 |
| 2015-06-17 | 2015-06-15 | 6.237 | 1,100,332 | +5,900 | 0.07% | 6,863,202 |
| 2015-06-12 | 2015-06-10 | 6.170 | 1,094,432 | -2,212 | 0.07% | 6,752,201 |
| 2015-06-10 | 2015-06-08 | 5.980 | 1,096,644 | +1,475 | 0.07% | 6,557,668 |
| 2015-06-04 | 2015-06-02 | 6.197 | 1,095,169 | -37,612 | 0.07% | 6,786,448 |
| 2015-06-03 | 2015-06-01 | 6.278 | 1,132,781 | -6,601 | 0.07% | 7,111,679 |
| 2015-06-02 | 2015-05-29 | 6.278 | 1,139,382 | +64,899 | 0.07% | 7,153,120 |
| 2015-05-29 | 2015-05-27 | 6.142 | 1,074,483 | -48,674 | 0.07% | 6,599,985 |
| 2015-05-28 | 2015-05-26 | 6.061 | 1,123,157 | -64,161 | 0.07% | 6,807,587 |
| 2015-05-27 | 2015-05-22 | 5.912 | 1,187,318 | +2,950 | 0.08% | 7,019,380 |
| 2015-05-20 | 2015-05-18 | 6.006 | 1,184,368 | -33,187 | 0.08% | 7,113,692 |
| 2015-05-19 | 2015-05-15 | 5.857 | 1,217,555 | +100,833 | 0.08% | 7,130,613 |
| 2015-05-15 | 2015-05-13 | 5.748 | 1,116,722 | -13,950 | 0.07% | 6,418,408 |
| 2015-05-14 | 2015-05-12 | 5.707 | 1,130,672 | -735 | 0.07% | 6,452,388 |
| 2015-05-13 | 2015-05-11 | 5.421 | 1,131,407 | +51,396 | 0.07% | 6,132,983 |
| 2015-05-12 | 2015-05-08 | 5.380 | 1,080,011 | +2,203 | 0.07% | 5,810,253 |
| 2015-05-11 | 2015-05-07 | 5.244 | 1,077,808 | -146,111 | 0.07% | 5,651,607 |
| 2015-05-08 | 2015-05-06 | 5.421 | 1,223,919 | -9,545 | 0.08% | 6,634,460 |
| 2015-05-06 | 2015-05-04 | 5.516 | 1,233,464 | +1,468 | 0.08% | 6,803,796 |
| 2015-04-29 | 2015-04-27 | 5.693 | 1,231,996 | +2,203 | 0.08% | 7,013,832 |
| 2015-04-23 | 2015-04-21 | 5.911 | 1,229,793 | +1,432 | 0.08% | 7,269,283 |
| 2015-04-22 | 2015-04-20 | 5.570 | 1,228,361 | +7,342 | 0.08% | 6,842,568 |
| 2015-04-21 | 2015-04-17 | 5.788 | 1,221,019 | +1,468 | 0.08% | 7,067,750 |
| 2015-04-20 | 2015-04-16 | 5.952 | 1,219,551 | -1,358,319 | 0.08% | 7,258,572 |
| 2015-04-17 | 2015-04-15 | 6.088 | 2,577,870 | -11,748 | 0.17% | 15,694,169 |
| 2015-04-16 | 2015-04-14 | 6.183 | 2,589,618 | +1,469 | 0.17% | 16,012,582 |
| 2015-04-15 | 2015-04-13 | 6.456 | 2,588,149 | -27,167 | 0.17% | 16,708,498 |
| 2015-04-14 | 2015-04-10 | 6.088 | 2,615,316 | -295,159 | 0.17% | 15,922,142 |
| 2015-04-13 | 2015-04-09 | 5.938 | 2,910,475 | -157,124 | 0.19% | 17,283,041 |
| 2015-04-10 | 2015-04-08 | 6.034 | 3,067,599 | +814,991 | 0.20% | 18,508,538 |
| 2015-04-09 | 2015-04-02 | 5.393 | 2,252,608 | +545,531 | 0.15% | 12,149,282 |
| 2015-04-08 | 2015-04-01 | 5.012 | 1,707,077 | +13,950 | 0.11% | 8,555,999 |
| 2015-04-02 | 2015-03-31 | 4.985 | 1,693,127 | +279,006 | 0.11% | 8,439,961 |
| 2015-04-01 | 2015-03-30 | 4.876 | 1,414,121 | +36,712 | 0.09% | 6,895,081 |
| 2015-03-31 | 2015-03-27 | 4.862 | 1,377,409 | -22,027 | 0.09% | 6,697,318 |
| 2015-03-30 | 2015-03-26 | 4.781 | 1,399,436 | +50,661 | 0.09% | 6,690,059 |
| 2015-03-27 | 2015-03-25 | 4.740 | 1,348,775 | -71,954 | 0.09% | 6,392,762 |
| 2015-03-26 | 2015-03-24 | 4.903 | 1,420,729 | +76,360 | 0.09% | 6,966,001 |
| 2015-03-24 | 2015-03-20 | 4.181 | 1,344,369 | +14,684 | 0.09% | 5,621,169 |
| 2015-03-20 | 2015-03-18 | 4.304 | 1,329,685 | +3,672 | 0.09% | 5,722,762 |
| 2015-03-12 | 2015-03-10 | 4.209 | 1,326,013 | +17,621 | 0.09% | 5,580,538 |
| 2015-03-10 | 2015-03-06 | 4.358 | 1,308,392 | -15,419 | 0.09% | 5,702,400 |
| 2015-03-05 | 2015-03-03 | 4.481 | 1,323,811 | +4,406 | 0.09% | 5,931,871 |
| 2015-02-17 | 2015-02-13 | 4.576 | 1,319,405 | -735 | 0.09% | 6,037,918 |
| 2015-02-16 | 2015-02-12 | 4.576 | 1,320,140 | -31,571 | 0.09% | 6,041,281 |
| 2015-02-13 | 2015-02-11 | 4.576 | 1,351,711 | -5,874 | 0.09% | 6,185,758 |
| 2015-02-09 | 2015-02-05 | 4.549 | 1,357,585 | -2,937 | 0.09% | 6,175,659 |
| 2015-02-06 | 2015-02-04 | 4.563 | 1,360,522 | -36,711 | 0.09% | 6,207,549 |
| 2015-01-30 | 2015-01-28 | 4.699 | 1,397,233 | -21,293 | 0.09% | 6,565,348 |
| 2015-01-28 | 2015-01-26 | 4.644 | 1,418,526 | +55,801 | 0.09% | 6,588,120 |
| 2015-01-26 | 2015-01-22 | 4.644 | 1,362,725 | -7,342 | 0.09% | 6,328,961 |
| 2015-01-22 | 2015-01-20 | 4.672 | 1,370,067 | -1,469 | 0.09% | 6,400,380 |
| 2015-01-19 | 2015-01-15 | 4.726 | 1,371,536 | +735 | 0.09% | 6,481,962 |
| 2015-01-16 | 2015-01-14 | 4.767 | 1,370,801 | -19,090 | 0.09% | 6,534,498 |
| 2015-01-15 | 2015-01-13 | 4.835 | 1,389,891 | +14,684 | 0.09% | 6,720,149 |
| 2015-01-14 | 2015-01-12 | 4.862 | 1,375,207 | -1,468 | 0.09% | 6,686,612 |
| 2015-01-13 | 2015-01-09 | 4.876 | 1,376,675 | -2,203 | 0.09% | 6,712,499 |
| 2015-01-09 | 2015-01-07 | 4.849 | 1,378,878 | -5,139 | 0.09% | 6,685,681 |
| 2015-01-06 | 2015-01-02 | 5.107 | 1,384,017 | -8,811 | 0.09% | 7,068,748 |
| 2015-01-05 | 2014-12-31 | 5.094 | 1,392,828 | -1,469 | 0.09% | 7,094,779 |
| 2015-01-02 | 2014-12-29 | 5.053 | 1,394,297 | -110,134 | 0.09% | 7,045,292 |
| 2014-12-29 | 2014-12-22 | 5.107 | 1,504,431 | -3,671 | 0.10% | 7,683,752 |
| 2014-12-22 | 2014-12-18 | 5.067 | 1,508,102 | -5,874 | 0.10% | 7,640,881 |
| 2014-12-12 | 2014-12-10 | 5.271 | 1,513,976 | -13,950 | 0.10% | 7,979,942 |
| 2014-12-11 | 2014-12-09 | 5.026 | 1,527,926 | -1,468 | 0.10% | 7,678,891 |
| 2014-12-10 | 2014-12-08 | 5.026 | 1,529,394 | +18,355 | 0.10% | 7,686,268 |
| 2014-12-09 | 2014-12-05 | 5.203 | 1,511,039 | -5,139 | 0.10% | 7,861,562 |
| 2014-12-05 | 2014-12-03 | 5.216 | 1,516,178 | +11,013 | 0.10% | 7,908,949 |
| 2014-12-03 | 2014-12-01 | 5.271 | 1,505,165 | +7,342 | 0.10% | 7,933,501 |
| 2014-12-01 | 2014-11-27 | 5.543 | 1,497,823 | -7,342 | 0.10% | 8,302,802 |
| 2014-11-28 | 2014-11-26 | 5.530 | 1,505,165 | +78,562 | 0.10% | 8,323,001 |
| 2014-11-25 | 2014-11-21 | 5.489 | 1,426,603 | -7,342 | 0.09% | 7,830,292 |
| 2014-11-21 | 2014-11-19 | 5.448 | 1,433,945 | -5,139 | 0.09% | 7,812,001 |
| 2014-11-18 | 2014-11-14 | 5.434 | 1,439,084 | -2,937 | 0.09% | 7,820,398 |
| 2014-11-17 | 2014-11-13 | 5.407 | 1,442,021 | +27,166 | 0.09% | 7,797,078 |
| 2014-11-14 | 2014-11-12 | 5.448 | 1,414,855 | -828,942 | 0.09% | 7,708,000 |
| 2014-11-12 | 2014-11-10 | 5.502 | 2,243,797 | +32,306 | 0.15% | 12,346,240 |
| 2014-11-04 | 2014-10-31 | 5.516 | 2,211,491 | +19,824 | 0.15% | 12,198,600 |
| 2014-11-03 | 2014-10-30 | 5.516 | 2,191,667 | -734 | 0.14% | 12,089,251 |
| 2014-10-29 | 2014-10-27 | 5.557 | 2,192,401 | -7,342 | 0.14% | 12,182,880 |
| 2014-10-28 | 2014-10-24 | 5.570 | 2,199,743 | -139,503 | 0.14% | 12,253,638 |
| 2014-10-27 | 2014-10-23 | 5.557 | 2,339,246 | -135,098 | 0.15% | 12,998,878 |
| 2014-10-24 | 2014-10-22 | 5.625 | 2,474,344 | -99,855 | 0.16% | 13,918,099 |
| 2014-10-20 | 2014-10-16 | 5.393 | 2,574,199 | -27,901 | 0.17% | 13,883,760 |
| 2014-10-17 | 2014-10-15 | 5.448 | 2,602,100 | -106,462 | 0.17% | 14,176,002 |
| 2014-10-16 | 2014-10-14 | 5.489 | 2,708,562 | -270,930 | 0.18% | 14,866,668 |
| 2014-10-15 | 2014-10-13 | 5.530 | 2,979,492 | +8,076 | 0.20% | 16,475,479 |
| 2014-10-14 | 2014-10-10 | 5.557 | 2,971,416 | -367,113 | 0.20% | 16,511,762 |
| 2014-10-13 | 2014-10-09 | 5.666 | 3,338,529 | -153,453 | 0.22% | 18,915,520 |
| 2014-10-10 | 2014-10-08 | 5.639 | 3,491,982 | -99,121 | 0.23% | 19,689,838 |
| 2014-10-09 | 2014-10-07 | 5.720 | 3,591,103 | -1,468 | 0.24% | 20,542,200 |
| 2014-10-08 | 2014-10-06 | 5.639 | 3,592,571 | -29,370 | 0.24% | 20,257,017 |
| 2014-10-07 | 2014-10-03 | 5.530 | 3,621,941 | -105,728 | 0.24% | 20,027,983 |
| 2014-10-06 | 2014-09-30 | 5.543 | 3,727,669 | -29,369 | 0.24% | 20,663,389 |
| 2014-10-03 | 2014-09-29 | 5.543 | 3,757,038 | -217,331 | 0.25% | 20,826,189 |
| 2014-09-30 | 2014-09-26 | 5.707 | 3,974,369 | -148,314 | 0.26% | 22,680,468 |
| 2014-09-29 | 2014-09-25 | 5.679 | 4,122,683 | -259,182 | 0.27% | 23,414,549 |
| 2014-09-26 | 2014-09-24 | 5.707 | 4,381,865 | +10,279 | 0.29% | 25,005,919 |
| 2014-09-25 | 2014-09-23 | 5.652 | 4,371,586 | -281,209 | 0.29% | 24,709,100 |
| 2014-09-23 | 2014-09-19 | 5.625 | 4,652,795 | +33,040 | 0.31% | 26,171,811 |
| 2014-09-22 | 2014-09-18 | 5.557 | 4,619,755 | -616,750 | 0.30% | 25,671,362 |
| 2014-09-19 | 2014-09-17 | 5.666 | 5,236,505 | +44,053 | 0.34% | 29,669,119 |
| 2014-09-18 | 2014-09-16 | 5.679 | 5,192,452 | +22,027 | 0.34% | 29,490,243 |
| 2014-09-16 | 2014-09-12 | 5.734 | 5,170,425 | +29,369 | 0.34% | 29,646,822 |
| 2014-09-15 | 2014-09-11 | 5.720 | 5,141,056 | +92,513 | 0.34% | 29,408,402 |
| 2014-09-10 | 2014-09-05 | 5.843 | 5,048,543 | -7,342 | 0.33% | 29,498,040 |
| 2014-09-05 | 2014-09-03 | 5.925 | 5,055,885 | +3,671 | 0.33% | 29,954,098 |
| 2014-09-04 | 2014-09-02 | 5.870 | 5,052,214 | -12,482 | 0.33% | 29,657,109 |
| 2014-09-02 | 2014-08-29 | 5.748 | 5,064,696 | -734 | 0.33% | 29,109,560 |
| 2014-08-29 | 2014-08-27 | 5.774 | 5,065,430 | +19,077 | 0.33% | 29,249,256 |
| 2014-08-28 | 2014-08-26 | 5.761 | 5,046,353 | +14,616 | 0.33% | 29,070,050 |
| 2014-08-22 | 2014-08-20 | 5.870 | 5,031,737 | -22,655 | 0.33% | 29,536,653 |
| 2014-08-21 | 2014-08-19 | 5.884 | 5,054,392 | -27,041 | 0.33% | 29,738,799 |
| 2014-08-20 | 2014-08-18 | 5.829 | 5,081,433 | -58,466 | 0.34% | 29,619,782 |
| 2014-08-18 | 2014-08-14 | 5.870 | 5,139,899 | +65,775 | 0.34% | 30,171,571 |
| 2014-08-13 | 2014-08-11 | 5.720 | 5,074,124 | -55,543 | 0.33% | 29,021,738 |
| 2014-08-12 | 2014-08-08 | 5.665 | 5,129,667 | +14,616 | 0.34% | 29,058,659 |
| 2014-08-11 | 2014-08-07 | 5.747 | 5,115,051 | -18,270 | 0.34% | 29,395,802 |
| 2014-08-08 | 2014-08-06 | 5.733 | 5,133,321 | +235,326 | 0.34% | 29,430,558 |
| 2014-08-07 | 2014-08-05 | 5.665 | 4,897,995 | -125,702 | 0.32% | 27,746,278 |
| 2014-08-06 | 2014-08-04 | 5.487 | 5,023,697 | +95,007 | 0.33% | 27,564,738 |
| 2014-08-05 | 2014-08-01 | 5.514 | 4,928,690 | +255,789 | 0.33% | 27,178,320 |
| 2014-08-01 | 2014-07-30 | 5.473 | 4,672,901 | -14,617 | 0.31% | 25,576,000 |
| 2014-07-31 | 2014-07-29 | 5.501 | 4,687,518 | +3,655 | 0.31% | 25,784,283 |
| 2014-07-29 | 2014-07-25 | 5.542 | 4,683,863 | +8,039 | 0.31% | 25,956,448 |
| 2014-07-23 | 2014-07-21 | 5.542 | 4,675,824 | -14,617 | 0.31% | 25,911,898 |
| 2014-07-22 | 2014-07-18 | 5.514 | 4,690,441 | -7,308 | 0.31% | 25,864,541 |
| 2014-07-18 | 2014-07-16 | 5.569 | 4,697,749 | +7,308 | 0.31% | 26,161,960 |
| 2014-07-17 | 2014-07-15 | 5.610 | 4,690,441 | +7,308 | 0.31% | 26,313,801 |
| 2014-07-16 | 2014-07-14 | 5.637 | 4,683,133 | +8,770 | 0.31% | 26,400,962 |
| 2014-07-14 | 2014-07-10 | 5.665 | 4,674,363 | -730 | 0.31% | 26,479,442 |
| 2014-07-11 | 2014-07-09 | 5.651 | 4,675,093 | -81,122 | 0.31% | 26,419,607 |
| 2014-07-10 | 2014-07-08 | 5.761 | 4,756,215 | -15,347 | 0.31% | 27,398,679 |
| 2014-07-09 | 2014-07-07 | 5.774 | 4,771,562 | -19,733 | 0.31% | 27,552,377 |
| 2014-07-03 | 2014-06-30 | 5.788 | 4,791,295 | +5,116 | 0.32% | 27,731,881 |
| 2014-07-02 | 2014-06-27 | 5.720 | 4,786,179 | -14,617 | 0.32% | 27,374,820 |
| 2014-06-30 | 2014-06-26 | 5.747 | 4,800,796 | -12,424 | 0.32% | 27,589,803 |
| 2014-06-26 | 2014-06-24 | 5.733 | 4,813,220 | +23,387 | 0.32% | 27,595,342 |
| 2014-06-25 | 2014-06-23 | 5.774 | 4,789,833 | -7,308 | 0.32% | 27,657,879 |
| 2014-06-24 | 2014-06-20 | 5.938 | 4,797,141 | -21,925 | 0.32% | 28,487,758 |
| 2014-06-23 | 2014-06-19 | 6.021 | 4,819,066 | -14,617 | 0.32% | 29,013,599 |
| 2014-06-20 | 2014-06-18 | 6.130 | 4,833,683 | +19,733 | 0.32% | 29,630,722 |
| 2014-06-19 | 2014-06-17 | 6.062 | 4,813,950 | -10,963 | 0.32% | 29,180,408 |
| 2014-06-18 | 2014-06-16 | 6.089 | 4,824,913 | +17,540 | 0.32% | 29,378,901 |
| 2014-06-17 | 2014-06-13 | 6.021 | 4,807,373 | +78,198 | 0.32% | 28,943,200 |
| 2014-06-16 | 2014-06-12 | 5.952 | 4,729,175 | +4,385 | 0.31% | 28,148,852 |
| 2014-06-12 | 2014-06-10 | 5.952 | 4,724,790 | -15,347 | 0.31% | 28,122,752 |
| 2014-06-11 | 2014-06-09 | 5.980 | 4,740,137 | -24,117 | 0.31% | 28,343,820 |
| 2014-06-06 | 2014-06-04 | 5.856 | 4,764,254 | -7,308 | 0.31% | 27,901,319 |
| 2014-06-03 | 2014-05-29 | 5.774 | 4,771,562 | -29,234 | 0.31% | 27,552,377 |
| 2014-05-30 | 2014-05-28 | 5.733 | 4,800,796 | -5,115 | 0.32% | 27,524,113 |
| 2014-05-29 | 2014-05-27 | 5.815 | 4,805,911 | -7,309 | 0.32% | 27,947,998 |
| 2014-05-27 | 2014-05-23 | 5.733 | 4,813,220 | -17,539 | 0.32% | 27,595,342 |
| 2014-05-26 | 2014-05-22 | 5.706 | 4,830,759 | +17,539 | 0.32% | 27,563,698 |
| 2014-05-23 | 2014-05-21 | 5.747 | 4,813,220 | -80,390 | 0.32% | 27,661,202 |
| 2014-05-22 | 2014-05-20 | 5.706 | 4,893,610 | -7,309 | 0.32% | 27,922,318 |
| 2014-05-20 | 2014-05-16 | 5.815 | 4,900,919 | -2,192 | 0.32% | 28,500,502 |
| 2014-05-16 | 2014-05-14 | 5.774 | 4,903,111 | -1,462 | 0.32% | 28,311,979 |
| 2014-05-15 | 2014-05-13 | 5.829 | 4,904,573 | -8,770 | 0.32% | 28,588,861 |
| 2014-05-14 | 2014-05-12 | 5.720 | 4,913,343 | +33,618 | 0.32% | 28,102,142 |
| 2014-05-13 | 2014-05-09 | 5.884 | 4,879,725 | -731 | 0.32% | 28,711,102 |
| 2014-05-12 | 2014-05-08 | 5.897 | 4,880,456 | +22,656 | 0.32% | 28,782,183 |
| 2014-05-09 | 2014-05-07 | 5.938 | 4,857,800 | -7,308 | 0.32% | 28,847,980 |
| 2014-05-08 | 2014-05-05 | 5.952 | 4,865,108 | -11,693 | 0.32% | 28,957,949 |
| 2014-05-07 | 2014-05-02 | 6.007 | 4,876,801 | -29,233 | 0.32% | 29,294,467 |
| 2014-05-05 | 2014-04-30 | 5.815 | 4,906,034 | +7,308 | 0.32% | 28,530,247 |
| 2014-05-02 | 2014-04-29 | 5.925 | 4,898,726 | +3,654 | 0.32% | 29,023,989 |
| 2014-04-30 | 2014-04-28 | 6.075 | 4,895,072 | +7,308 | 0.32% | 29,739,120 |
| 2014-04-29 | 2014-04-25 | 6.103 | 4,887,764 | +10,963 | 0.32% | 29,828,481 |
| 2014-04-28 | 2014-04-24 | 6.198 | 4,876,801 | -4,385 | 0.32% | 30,228,687 |
| 2014-04-25 | 2014-04-23 | 6.226 | 4,881,186 | +59,927 | 0.32% | 30,389,448 |
| 2014-04-24 | 2014-04-22 | 6.048 | 4,821,259 | -13,155 | 0.32% | 29,158,742 |
| 2014-04-17 | 2014-04-15 | 5.925 | 4,834,414 | -73,082 | 0.32% | 28,642,953 |
| 2014-04-16 | 2014-04-14 | 5.925 | 4,907,496 | -88,430 | 0.32% | 29,075,949 |
| 2014-04-15 | 2014-04-11 | 5.925 | 4,995,926 | -32,156 | 0.33% | 29,599,880 |
| 2014-04-14 | 2014-04-10 | 5.980 | 5,028,082 | -1,462 | 0.33% | 30,065,598 |
| 2014-04-11 | 2014-04-09 | 5.938 | 5,029,544 | +8,770 | 0.33% | 29,867,880 |
| 2014-04-10 | 2014-04-08 | 5.925 | 5,020,774 | -4,385 | 0.33% | 29,747,099 |
| 2014-04-08 | 2014-04-04 | 5.980 | 5,025,159 | -1,462 | 0.33% | 30,048,119 |
| 2014-04-07 | 2014-04-03 | 5.911 | 5,026,621 | -2,192 | 0.33% | 29,712,961 |
| 2014-04-04 | 2014-04-02 | 5.952 | 5,028,813 | +731 | 0.33% | 29,932,349 |
| 2014-04-03 | 2014-04-01 | 6.089 | 5,028,082 | -24,848 | 0.33% | 30,615,998 |
| 2014-04-02 | 2014-03-31 | 5.938 | 5,052,930 | -32,157 | 0.33% | 30,006,757 |
| 2014-04-01 | 2014-03-28 | 5.706 | 5,085,087 | -15,347 | 0.34% | 29,014,861 |
| 2014-03-31 | 2014-03-27 | 5.610 | 5,100,434 | +374,183 | 0.34% | 28,613,899 |
| 2014-03-28 | 2014-03-26 | 6.034 | 4,726,251 | -76,006 | 0.31% | 28,519,468 |
| 2014-03-27 | 2014-03-25 | 6.075 | 4,802,257 | +10,962 | 0.32% | 29,175,239 |
| 2014-03-26 | 2014-03-24 | 6.212 | 4,791,295 | +90,623 | 0.32% | 29,764,241 |
| 2014-03-25 | 2014-03-21 | 6.240 | 4,700,672 | -29,964 | 0.31% | 29,329,918 |
| 2014-03-24 | 2014-03-20 | 6.212 | 4,730,636 | -21,194 | 0.31% | 29,387,418 |
| 2014-03-21 | 2014-03-19 | 6.363 | 4,751,830 | -1,462 | 0.31% | 30,234,299 |
| 2014-03-19 | 2014-03-17 | 6.308 | 4,753,292 | -113,278 | 0.31% | 29,983,441 |
| 2014-03-18 | 2014-03-14 | 6.267 | 4,866,570 | +95,008 | 0.32% | 30,498,221 |
| 2014-03-17 | 2014-03-13 | 6.198 | 4,771,562 | +52,619 | 0.31% | 29,576,367 |
| 2014-03-14 | 2014-03-12 | 6.322 | 4,718,943 | -110,355 | 0.31% | 29,831,340 |
| 2014-03-12 | 2014-03-10 | 6.404 | 4,829,298 | +29,233 | 0.32% | 30,925,442 |
| 2014-03-11 | 2014-03-07 | 6.541 | 4,800,065 | +487,461 | 0.32% | 31,395,042 |
| 2014-03-10 | 2014-03-06 | 6.431 | 4,312,604 | -195,130 | 0.28% | 27,734,701 |
| 2014-03-07 | 2014-03-05 | 6.267 | 4,507,734 | -5,116 | 0.30% | 28,249,438 |
| 2014-03-06 | 2014-03-04 | 6.472 | 4,512,850 | +731 | 0.30% | 29,207,749 |
| 2014-03-05 | 2014-03-03 | 6.541 | 4,512,119 | -18,271 | 0.30% | 29,511,718 |
| 2014-03-04 | 2014-02-28 | 6.513 | 4,530,390 | -21,194 | 0.30% | 29,507,240 |
| 2014-02-28 | 2014-02-26 | 6.417 | 4,551,584 | +56,274 | 0.30% | 29,209,321 |
| 2014-02-27 | 2014-02-25 | 6.458 | 4,495,310 | -114,740 | 0.30% | 29,032,718 |
| 2014-02-26 | 2014-02-24 | 6.541 | 4,610,050 | -16,809 | 0.30% | 30,152,240 |
| 2014-02-25 | 2014-02-21 | 6.404 | 4,626,859 | -798,793 | 0.31% | 29,629,080 |
| 2014-02-24 | 2014-02-20 | 6.431 | 5,425,652 | -23,386 | 0.36% | 34,892,802 |
| 2014-02-21 | 2014-02-19 | 6.554 | 5,449,038 | -21,925 | 0.36% | 35,714,239 |
| 2014-02-20 | 2014-02-18 | 6.568 | 5,470,963 | +111,086 | 0.36% | 35,932,801 |
| 2014-02-19 | 2014-02-17 | 6.568 | 5,359,877 | +146,165 | 0.35% | 35,203,198 |
| 2014-02-18 | 2014-02-14 | 6.568 | 5,213,712 | -10,232 | 0.34% | 34,243,199 |
| 2014-02-17 | 2014-02-13 | 6.554 | 5,223,944 | +22,656 | 0.34% | 34,238,922 |
| 2014-02-14 | 2014-02-12 | 6.609 | 5,201,288 | -204,631 | 0.34% | 34,375,109 |
| 2014-02-13 | 2014-02-11 | 6.705 | 5,405,919 | -29,233 | 0.36% | 36,245,297 |
| 2014-02-12 | 2014-02-10 | 6.554 | 5,435,152 | +149,088 | 0.36% | 35,623,227 |
| 2014-02-11 | 2014-02-07 | 6.650 | 5,286,064 | -339,103 | 0.35% | 35,152,380 |
| 2014-02-10 | 2014-02-06 | 6.513 | 5,625,167 | +376,375 | 0.37% | 36,637,719 |
| 2014-02-07 | 2014-02-05 | 6.582 | 5,248,792 | +19,732 | 0.35% | 34,545,421 |
| 2014-02-06 | 2014-02-04 | 6.691 | 5,229,060 | +46,043 | 0.34% | 34,987,953 |
| 2014-02-05 | 2014-01-30 | 6.732 | 5,183,017 | +95,738 | 0.34% | 34,892,637 |
| 2014-02-04 | 2014-01-28 | 6.609 | 5,087,279 | -121,317 | 0.34% | 33,621,628 |
| 2014-01-29 | 2014-01-27 | 6.595 | 5,208,596 | +45,311 | 0.34% | 34,352,137 |
| 2014-01-28 | 2014-01-24 | 6.705 | 5,163,285 | +527,656 | 0.34% | 34,618,499 |
| 2014-01-27 | 2014-01-23 | 7.006 | 4,635,629 | -209,747 | 0.31% | 32,476,161 |
| 2014-01-24 | 2014-01-22 | 7.129 | 4,845,376 | +162,243 | 0.32% | 34,542,301 |
| 2014-01-23 | 2014-01-21 | 6.842 | 4,683,133 | +138,127 | 0.31% | 32,040,003 |
| 2014-01-22 | 2014-01-20 | 6.910 | 4,545,006 | +29,233 | 0.30% | 31,405,947 |
| 2014-01-21 | 2014-01-17 | 6.335 | 4,515,773 | +81,852 | 0.30% | 28,608,767 |
| 2014-01-20 | 2014-01-16 | 6.486 | 4,433,921 | +15,347 | 0.29% | 28,757,581 |
| 2014-01-17 | 2014-01-15 | 6.568 | 4,418,574 | +35,080 | 0.29% | 29,020,803 |
| 2014-01-16 | 2014-01-14 | 6.609 | 4,383,494 | -62,851 | 0.29% | 28,970,340 |
| 2014-01-15 | 2014-01-13 | 6.582 | 4,446,345 | +44,580 | 0.29% | 29,264,040 |
| 2014-01-14 | 2014-01-10 | 6.691 | 4,401,765 | +944,228 | 0.29% | 29,452,473 |
| 2014-01-13 | 2014-01-09 | 6.965 | 3,457,537 | +46,042 | 0.23% | 24,080,787 |
| 2014-01-10 | 2014-01-08 | 6.978 | 3,411,495 | +84,775 | 0.22% | 23,806,797 |
| 2014-01-09 | 2014-01-07 | 6.814 | 3,326,720 | -821,448 | 0.22% | 22,668,962 |
| 2014-01-08 | 2014-01-06 | 7.033 | 4,148,168 | +295,985 | 0.27% | 29,174,640 |
| 2014-01-07 | 2014-01-03 | 7.129 | 3,852,183 | +449,457 | 0.25% | 27,461,907 |
| 2014-01-06 | 2014-01-02 | 7.019 | 3,402,726 | +89,161 | 0.23% | 23,885,283 |
| 2014-01-03 | 2013-12-31 | 7.019 | 3,313,565 | +954,459 | 0.23% | 23,259,422 |
| 2014-01-02 | 2013-12-27 | 7.307 | 2,359,106 | -619,740 | 0.16% | 17,237,519 |
| 2013-12-30 | 2013-12-24 | 6.226 | 2,978,846 | -181,976 | 0.20% | 18,545,797 |
| 2013-12-27 | 2013-12-20 | 6.417 | 3,160,822 | -38,003 | 0.22% | 20,284,249 |
| 2013-12-23 | 2013-12-19 | 6.595 | 3,198,825 | 0.22% | 21,097,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy