History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.070 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.390 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.630 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.590 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.670 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.901 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.891 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.901 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.891 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.829 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.819 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.839 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.829 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.767 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.747 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.819 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.778 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.808 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.819 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.971 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.908 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.908 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.918 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.876 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.791 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.802 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.823 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.813 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.739 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.749 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.749 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.728 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.749 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.791 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.802 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.770 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.802 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.844 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.707 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.633 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.739 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.791 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.855 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.791 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.791 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.802 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.781 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.728 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.665 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.559 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.225 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.247 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.203 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.159 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.302 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.325 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.369 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.336 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.391 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.424 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.468 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.612 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.468 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.922 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.966 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.032 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.911 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.866 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.723 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.734 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.678 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.778 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.734 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.767 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.756 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.634 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.656 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.579 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.645 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.623 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.656 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.690 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.767 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.667 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.634 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.723 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.535 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.380 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.391 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.391 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.424 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.380 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.092 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.015 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.993 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.059 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.070 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.148 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.214 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.269 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.313 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.269 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.236 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.258 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.236 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.247 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.247 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.269 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.347 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.325 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.391 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.291 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.236 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.325 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.325 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.214 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.225 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.225 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.203 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.159 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.269 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.269 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.236 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.247 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.225 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.225 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.313 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.336 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.468 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.479 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.435 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.490 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.413 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.369 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.457 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.479 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.380 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.347 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.380 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.347 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.369 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.358 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.236 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.269 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.501 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.117 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.952 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.590 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.377 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.377 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.507 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.365 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.141 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.940 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.680 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.491 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.526 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.479 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.420 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.444 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.420 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.503 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.479 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.503 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.562 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.515 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.515 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.515 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.680 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.668 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.739 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.555 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.543 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.602 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.685 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.732 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.673 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.637 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.673 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.696 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.685 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.673 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.744 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.767 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.696 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.566 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.685 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.720 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.791 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.673 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.685 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.661 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.732 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.791 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.803 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.685 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.803 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.921 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.885 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.803 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.838 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.921 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.921 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.767 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.909 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.897 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.850 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.862 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.956 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.051 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.027 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.074 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.098 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.063 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.980 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.253 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.229 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.229 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.265 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.241 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.157 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.193 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.157 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.265 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.325 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.301 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.361 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.469 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.433 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.636 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.660 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.552 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.576 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.552 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.469 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.397 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.301 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.289 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.349 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.361 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.289 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.277 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.181 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.013 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.989 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.145 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.157 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.085 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.193 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.181 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.217 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.061 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.965 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.906 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.965 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.013 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.798 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.750 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.918 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.906 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.229 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.289 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.301 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.337 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.445 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.409 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.445 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.433 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.576 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.385 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.564 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.085 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.049 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.181 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.289 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.133 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.133 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.277 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.241 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.445 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.289 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.181 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.025 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.977 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.798 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.918 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.810 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.810 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.594 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.654 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.726 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.618 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.522 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.774 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.954 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.894 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.786 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.690 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.894 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.930 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.834 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.049 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.169 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.133 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.061 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.169 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.301 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.373 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.361 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.373 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.373 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.349 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.349 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.373 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.253 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.229 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.325 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.241 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.229 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.193 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.277 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.025 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.049 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.097 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.121 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.145 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.061 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.013 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.097 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.085 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.061 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.109 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.145 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.409 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.373 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.289 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.457 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.373 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.445 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.313 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.313 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.313 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.385 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.612 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.552 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.588 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.505 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.361 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.277 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.421 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.325 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.313 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.337 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.265 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.385 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.397 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.588 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.648 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.756 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.588 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.588 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.588 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.457 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.373 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.361 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.540 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.529 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.588 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.636 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.576 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.807 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.855 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.940 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.940 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.001 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.050 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.001 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.160 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.160 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.172 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.221 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.306 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.111 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.257 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.318 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.306 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.391 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.354 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.257 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.940 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.184 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.269 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.001 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.953 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.087 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.135 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.050 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.989 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.147 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.233 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.184 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.257 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.233 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.330 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.184 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.014 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.062 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.050 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.916 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.904 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.855 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.880 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.953 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.953 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.794 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.855 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.709 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.636 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.453 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.636 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.770 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.575 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.563 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.648 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.721 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.648 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.405 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.478 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.709 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.770 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.965 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.147 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.172 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.241 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.216 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.241 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.438 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.525 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.475 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.426 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.389 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.179 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.044 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.241 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.364 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.500 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.623 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.562 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.574 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.845 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.784 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.882 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.697 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.660 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.722 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.734 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.660 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.648 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.673 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.845 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.722 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.759 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.586 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.562 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.389 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.537 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.377 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.352 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.525 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.586 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.660 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.697 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.660 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.722 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.858 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.845 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.870 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.006 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.907 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.956 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.178 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.129 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.104 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.673 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.734 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.142 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.970 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.945 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.859 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.056 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.908 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.994 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.105 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.303 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.352 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.414 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.426 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.525 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.414 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.525 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.586 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.574 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.759 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.697 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.808 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.562 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.710 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.599 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.882 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.771 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.734 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.747 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.043 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.043 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.203 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.154 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.178 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.635 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.401 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.438 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.326 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.388 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.302 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.586 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.450 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.376 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.771 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.931 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.721 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.746 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.832 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.289 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.265 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.326 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.425 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.684 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.944 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.475 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.525 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.858 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.833 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.512 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.574 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.747 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.969 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.808 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.919 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.401 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.340 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.574 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.266 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.908 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.007 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.846 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.711 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.439 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.488 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.526 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.377 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.624 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.674 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.797 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.970 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.797 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.044 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.303 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.662 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.773 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.822 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.909 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.243 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.045 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.156 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.021 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.836 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.910 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.206 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.107 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.033 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.033 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.317 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.391 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.662 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.711 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.563 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.502 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.403 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.415 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.452 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.539 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.625 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.588 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.378 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.341 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.391 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.588 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.588 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.613 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.625 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.551 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.662 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.979 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.992 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.116 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.179 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.179 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.304 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.204 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.166 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.154 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.291 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.116 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.191 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.266 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.279 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.279 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.266 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.379 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.354 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.254 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.354 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.379 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.416 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.391 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.541 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.603 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.678 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.478 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.416 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.441 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.528 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.566 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.541 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.503 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.391 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.616 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.678 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.703 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.578 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.653 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.628 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.753 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.890 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.766 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.716 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.728 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.578 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.741 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.628 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.790 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.840 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.953 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.015 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.965 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.053 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.202 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.053 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.115 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.177 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.177 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.053 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.040 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.003 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.015 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.878 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.928 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.090 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.074 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.149 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.439 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.288 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.162 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.061 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.922 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.910 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.885 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.885 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.607 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.595 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.620 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.368 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.368 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.481 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.431 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.330 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.469 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.519 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.406 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.330 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.305 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.380 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.292 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.355 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.469 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.431 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.557 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.872 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.721 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.620 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.557 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.632 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.809 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.885 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.061 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.986 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.225 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.187 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.200 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.086 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.288 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.364 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.465 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.540 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.439 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.288 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.263 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.149 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.187 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.872 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.885 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.771 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.784 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.124 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.225 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.313 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.897 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.317 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.733 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.213 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.263 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.049 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.960 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.086 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.187 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.301 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.263 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.276 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.301 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.313 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.288 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.591 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.389 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.566 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.591 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.692 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.856 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.742 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.868 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.944 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.931 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.931 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.893 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.893 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.931 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.692 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.439 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.603 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.717 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.007 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.944 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.931 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.893 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.818 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.755 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.856 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.729 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.729 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.629 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.591 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.515 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.540 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.616 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.692 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.755 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.729 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.641 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.780 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.641 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.654 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.427 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.099 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.099 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.250 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.389 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.427 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.616 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.578 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.767 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.616 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.692 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.566 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.780 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.793 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.906 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.944 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.234 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.234 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.461 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.322 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.272 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.347 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.436 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.360 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.347 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.310 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.994 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.133 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.398 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.171 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.045 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.032 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.944 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.982 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.083 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.956 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.310 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.436 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.347 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.322 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.524 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.625 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.700 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.763 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.738 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.713 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.650 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.612 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.284 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.209 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.297 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.994 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.856 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.183 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.284 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.183 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.335 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.297 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.297 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.297 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.297 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.083 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.120 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.255 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.179 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.459 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.611 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.548 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.675 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.815 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.751 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.904 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.993 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.158 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.095 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.993 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.917 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.853 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.942 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.929 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.171 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.196 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.904 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.209 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.565 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.629 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.540 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.743 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.667 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.667 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.578 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.502 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.298 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.387 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.311 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.273 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.993 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.438 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.425 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.527 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.649 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.293 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.904 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.451 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.540 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.413 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.285 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.349 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.438 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.642 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.489 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.438 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.413 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.464 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.285 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.527 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.425 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.387 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.540 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.642 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.756 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.820 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.845 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.769 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.858 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.693 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.820 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.540 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.769 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.769 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.858 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.056 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.120 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.222 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.274 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.286 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.402 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.517 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.748 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.914 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.607 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.671 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.978 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.671 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.568 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.555 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.735 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.671 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 10.684 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 10.543 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 10.479 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 10.453 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 10.825 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 10.581 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 10.543 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 10.620 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 10.953 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 10.901 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 10.889 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 10.658 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 10.760 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 10.812 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 10.889 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 10.837 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 10.978 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 10.863 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.645 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.786 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.901 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 10.799 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.632 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.466 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.491 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.543 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.299 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.376 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.415 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.517 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.351 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.210 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.248 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.633 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.415 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.415 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.390 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.582 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.633 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.620 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.736 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.736 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.813 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.454 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.684 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.672 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.556 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.428 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.441 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.697 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.608 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.953 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.928 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.992 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.979 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.158 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.915 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.146 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.005 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.312 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.197 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.222 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.017 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.992 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.107 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.363 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.107 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.043 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.748 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.825 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.646 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.467 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.672 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.774 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.069 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.082 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.133 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.094 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.069 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.851 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.492 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.198 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.339 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.300 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.287 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.351 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.467 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.428 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.428 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.364 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.492 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.326 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.377 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.044 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.313 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.313 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.531 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.543 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.556 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.479 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.518 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.582 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.518 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.467 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 9.672 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.748 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 9.902 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 9.825 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.787 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.774 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.761 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 9.992 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.171 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.005 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 9.992 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.094 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.197 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.235 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.210 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.248 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.261 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.261 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.351 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.197 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.094 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.235 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.402 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 10.479 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 10.555 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 10.427 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 10.363 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 10.427 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 10.222 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 10.466 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 10.261 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 10.261 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 10.325 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 10.325 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 10.248 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 10.171 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 10.222 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 10.376 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.966 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 10.069 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.864 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.787 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.736 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.505 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.684 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.543 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.659 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.659 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.633 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.633 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.646 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.864 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.877 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.953 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 10.188 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 10.316 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 10.471 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.840 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.596 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.519 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.377 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.480 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.699 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.853 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 10.252 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 10.188 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 10.136 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 10.252 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 10.316 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.381 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 10.381 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.394 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 10.445 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 10.535 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 10.715 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 10.355 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 10.406 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 10.548 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 10.445 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 10.715 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 10.625 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 10.664 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 10.818 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 10.870 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 10.908 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 10.844 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 10.947 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.342 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 10.111 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 9.455 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 9.545 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.493 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 9.506 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 9.532 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 9.326 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.673 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 9.609 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.815 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.660 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.725 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.622 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.982 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.905 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 10.136 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.111 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.188 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.866 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 10.098 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.943 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.699 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.480 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.120 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.262 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.262 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.249 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.403 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.429 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.583 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.583 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.583 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.609 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.480 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.651 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.573 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.444 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 9.314 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.262 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.353 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.392 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.379 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.172 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.702 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.340 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.418 | 0 | -40,197 | ||
| 2020-05-25 | 2020-05-21 | 10.310 | 40,197 | -1,546 | 0.00% | 414,442 |
| 2020-05-19 | 2020-05-15 | 10.064 | 41,743 | +773 | 0.00% | 420,121 |
| 2020-05-18 | 2020-05-14 | 9.715 | 40,970 | -10,049 | 0.00% | 398,031 |
| 2020-03-19 | 2020-03-17 | 8.163 | 51,019 | -773 | 0.00% | 416,460 |
| 2020-03-13 | 2020-03-11 | 8.564 | 51,792 | -3,865 | 0.00% | 443,539 |
| 2020-02-05 | 2020-02-03 | 8.538 | 55,657 | +773 | 0.00% | 475,199 |
| 2019-12-18 | 2019-12-16 | 8.771 | 54,884 | +3,865 | 0.00% | 481,379 |
| 2019-11-25 | 2019-11-21 | 8.771 | 51,019 | +1,546 | 0.00% | 447,480 |
| 2019-11-12 | 2019-11-08 | 9.159 | 49,473 | -2,319 | 0.00% | 453,120 |
| 2019-11-11 | 2019-11-07 | 9.043 | 51,792 | -7,730 | 0.00% | 468,329 |
| 2019-10-03 | 2019-09-30 | 8.965 | 59,522 | +1,546 | 0.00% | 533,608 |
| 2019-09-03 | 2019-08-30 | 9.887 | 57,976 | +325 | 0.00% | 573,216 |
| 2019-07-11 | 2019-07-09 | 8.703 | 57,651 | -768 | 0.00% | 501,752 |
| 2019-07-08 | 2019-07-04 | 8.976 | 58,419 | -30,748 | 0.00% | 524,396 |
| 2019-07-05 | 2019-07-03 | 9.107 | 89,167 | +30,748 | 0.01% | 812,004 |
| 2019-07-02 | 2019-06-27 | 8.950 | 58,419 | +7,686 | 0.00% | 522,876 |
| 2019-06-24 | 2019-06-20 | 9.068 | 50,733 | -5,380 | 0.00% | 460,023 |
| 2019-06-18 | 2019-06-14 | 8.014 | 56,113 | +3,843 | 0.00% | 449,677 |
| 2019-06-04 | 2019-05-31 | 8.066 | 52,270 | +1,537 | 0.00% | 421,600 |
| 2019-05-24 | 2019-05-22 | 8.571 | 50,733 | +294 | 0.00% | 434,818 |
| 2019-02-20 | 2019-02-18 | 8.440 | 50,439 | -7,642 | 0.00% | 425,699 |
| 2019-01-28 | 2019-01-24 | 7.877 | 58,081 | -7,643 | 0.00% | 457,516 |
| 2018-12-10 | 2018-12-06 | 7.563 | 65,724 | +2,293 | 0.00% | 497,082 |
| 2018-11-01 | 2018-10-30 | 7.681 | 63,431 | -4,585 | 0.00% | 487,209 |
| 2018-10-22 | 2018-10-18 | 7.458 | 68,016 | +1,528 | 0.00% | 507,297 |
| 2018-10-16 | 2018-10-12 | 7.537 | 66,488 | +3,057 | 0.00% | 501,120 |
| 2018-10-15 | 2018-10-11 | 7.367 | 63,431 | +7,642 | 0.00% | 467,290 |
| 2018-10-12 | 2018-10-10 | 8.087 | 55,789 | -3,821 | 0.00% | 451,142 |
| 2018-10-09 | 2018-10-05 | 7.786 | 59,610 | +15,285 | 0.00% | 464,101 |
| 2018-10-05 | 2018-10-03 | 7.851 | 44,325 | -2,293 | 0.00% | 347,997 |
| 2018-09-27 | 2018-09-24 | 8.008 | 46,618 | -7,642 | 0.00% | 373,320 |
| 2018-09-14 | 2018-09-12 | 7.171 | 54,260 | -3,057 | 0.00% | 389,078 |
| 2018-09-13 | 2018-09-11 | 6.987 | 57,317 | +2,292 | 0.00% | 400,498 |
| 2018-09-12 | 2018-09-10 | 6.700 | 55,025 | +9,171 | 0.00% | 368,643 |
| 2018-09-10 | 2018-09-06 | 8.697 | 45,854 | +2,534 | 0.00% | 398,810 |
| 2018-09-06 | 2018-09-04 | 9.184 | 43,320 | +760 | 0.00% | 397,860 |
| 2018-09-03 | 2018-08-30 | 9.618 | 42,560 | -5,320 | 0.00% | 409,360 |
| 2018-08-31 | 2018-08-29 | 9.855 | 47,880 | +5,320 | 0.00% | 471,871 |
| 2018-07-31 | 2018-07-27 | 10.000 | 42,560 | +1,520 | 0.00% | 425,600 |
| 2018-07-30 | 2018-07-26 | 10.487 | 41,040 | +1,520 | 0.00% | 430,380 |
| 2018-07-25 | 2018-07-23 | 10.855 | 39,520 | +1,520 | 0.00% | 429,000 |
| 2018-07-05 | 2018-07-03 | 11.145 | 38,000 | +9,120 | 0.00% | 423,500 |
| 2018-06-22 | 2018-06-20 | 12.079 | 28,880 | +15,200 | 0.00% | 348,840 |
| 2018-06-21 | 2018-06-19 | 11.566 | 13,680 | +1,520 | 0.00% | 158,220 |
| 2018-06-13 | 2018-06-11 | 12.184 | 12,160 | -1,520 | 0.00% | 148,160 |
| 2018-06-11 | 2018-06-07 | 11.776 | 13,680 | +2,280 | 0.00% | 161,100 |
| 2018-05-29 | 2018-05-25 | 11.316 | 11,400 | +760 | 0.00% | 129,000 |
| 2018-05-23 | 2018-05-18 | 11.490 | 10,640 | +40 | 0.00% | 122,256 |
| 2018-02-28 | 2018-02-26 | 8.862 | 10,600 | +1,514 | 0.00% | 93,938 |
| 2018-02-27 | 2018-02-23 | 8.796 | 9,086 | -7,572 | 0.00% | 79,920 |
| 2018-02-13 | 2018-02-09 | 8.215 | 16,658 | +3,029 | 0.00% | 136,844 |
| 2018-02-09 | 2018-02-07 | 8.453 | 13,629 | +3,029 | 0.00% | 115,201 |
| 2018-02-08 | 2018-02-06 | 8.413 | 10,600 | +2,271 | 0.00% | 89,178 |
| 2018-01-30 | 2018-01-26 | 9.509 | 8,329 | -2,271 | 0.00% | 79,202 |
| 2018-01-29 | 2018-01-25 | 9.509 | 10,600 | +1,514 | 0.00% | 100,797 |
| 2017-12-11 | 2017-12-07 | 8.109 | 9,086 | +1,514 | 0.00% | 73,680 |
| 2017-11-27 | 2017-11-23 | 8.307 | 7,572 | +758 | 0.00% | 62,903 |
| 2017-11-20 | 2017-11-16 | 8.255 | 6,814 | -3,786 | 0.00% | 56,246 |
| 2017-11-14 | 2017-11-10 | 7.885 | 10,600 | +757 | 0.00% | 83,578 |
| 2017-10-16 | 2017-10-12 | 6.987 | 9,843 | -13,629 | 0.00% | 68,769 |
| 2017-09-11 | 2017-09-07 | 6.987 | 23,472 | +13,629 | 0.00% | 163,990 |
| 2017-08-30 | 2017-08-28 | 7.056 | 9,843 | -757 | 0.00% | 69,453 |
| 2017-08-29 | 2017-08-25 | 7.096 | 10,600 | +64 | 0.00% | 75,217 |
| 2017-08-25 | 2017-08-22 | 7.043 | 10,536 | -86,542 | 0.00% | 74,203 |
| 2017-08-24 | 2017-08-21 | 7.069 | 97,078 | -2,258 | 0.01% | 686,280 |
| 2017-08-16 | 2017-08-14 | 6.897 | 99,336 | -2,257 | 0.01% | 685,083 |
| 2017-08-10 | 2017-08-08 | 6.551 | 101,593 | -72,997 | 0.01% | 665,549 |
| 2017-08-03 | 2017-08-01 | 6.405 | 174,590 | +1,505 | 0.01% | 1,118,241 |
| 2017-07-24 | 2017-07-20 | 6.432 | 173,085 | -4,515 | 0.01% | 1,113,202 |
| 2017-07-13 | 2017-07-11 | 6.232 | 177,600 | +3,763 | 0.01% | 1,106,840 |
| 2017-06-30 | 2017-06-28 | 6.166 | 173,837 | +1,505 | 0.01% | 1,071,838 |
| 2017-06-22 | 2017-06-20 | 6.418 | 172,332 | -56,441 | 0.01% | 1,106,069 |
| 2017-06-21 | 2017-06-19 | 6.378 | 228,773 | -18,813 | 0.01% | 1,459,201 |
| 2017-06-15 | 2017-06-13 | 6.564 | 247,586 | +2,257 | 0.02% | 1,625,257 |
| 2017-06-02 | 2017-05-31 | 6.551 | 245,329 | -9,783 | 0.02% | 1,607,181 |
| 2017-05-18 | 2017-05-16 | 6.546 | 255,112 | +1,362 | 0.02% | 1,670,017 |
| 2017-05-17 | 2017-05-15 | 6.399 | 253,750 | +29,941 | 0.02% | 1,623,811 |
| 2017-05-02 | 2017-04-27 | 6.600 | 223,809 | -18,713 | 0.01% | 1,477,061 |
| 2017-04-26 | 2017-04-24 | 6.519 | 242,522 | +44,163 | 0.02% | 1,581,120 |
| 2017-04-24 | 2017-04-20 | 6.720 | 198,359 | -14,971 | 0.01% | 1,332,950 |
| 2017-04-21 | 2017-04-19 | 6.720 | 213,330 | +74,853 | 0.01% | 1,433,553 |
| 2017-04-20 | 2017-04-18 | 6.747 | 138,477 | +37,426 | 0.01% | 934,250 |
| 2017-04-05 | 2017-03-31 | 6.346 | 101,051 | +3,743 | 0.01% | 641,251 |
| 2017-03-30 | 2017-03-28 | 6.413 | 97,308 | -11,228 | 0.01% | 623,999 |
| 2017-03-22 | 2017-03-20 | 6.479 | 108,536 | -22,456 | 0.01% | 703,250 |
| 2017-03-14 | 2017-03-10 | 5.771 | 130,992 | -4,491 | 0.01% | 756,001 |
| 2017-03-09 | 2017-03-07 | 5.958 | 135,483 | +74,853 | 0.01% | 807,260 |
| 2017-02-16 | 2017-02-14 | 6.052 | 60,630 | -37,427 | 0.00% | 366,927 |
| 2017-02-15 | 2017-02-13 | 6.052 | 98,057 | -37,426 | 0.01% | 593,432 |
| 2017-02-14 | 2017-02-10 | 5.985 | 135,483 | -52,397 | 0.01% | 810,880 |
| 2017-02-09 | 2017-02-07 | 5.865 | 187,880 | +4,491 | 0.01% | 1,101,892 |
| 2017-02-07 | 2017-02-03 | 5.678 | 183,389 | -22,455 | 0.01% | 1,041,253 |
| 2017-02-06 | 2017-02-02 | 5.678 | 205,844 | +3,742 | 0.01% | 1,168,748 |
| 2017-02-03 | 2017-02-01 | 5.785 | 202,102 | +74,853 | 0.01% | 1,169,102 |
| 2017-01-19 | 2017-01-17 | 5.892 | 127,249 | +37,426 | 0.01% | 749,699 |
| 2017-01-18 | 2017-01-16 | 5.798 | 89,823 | +3,743 | 0.01% | 520,800 |
| 2017-01-16 | 2017-01-12 | 5.865 | 86,080 | +22,455 | 0.01% | 504,848 |
| 2016-12-28 | 2016-12-22 | 6.012 | 63,625 | +2,995 | 0.00% | 382,502 |
| 2016-12-19 | 2016-12-15 | 6.052 | 60,630 | +14,970 | 0.00% | 366,927 |
| 2016-12-14 | 2016-12-12 | 6.145 | 45,660 | +14,970 | 0.00% | 280,600 |
| 2016-11-17 | 2016-11-15 | 6.199 | 30,690 | -37,426 | 0.00% | 190,243 |
| 2016-11-04 | 2016-11-02 | 5.985 | 68,116 | +37,426 | 0.00% | 407,682 |
| 2016-10-28 | 2016-10-26 | 6.172 | 30,690 | +2,995 | 0.00% | 189,423 |
| 2016-10-12 | 2016-10-07 | 6.386 | 27,695 | +748 | 0.00% | 176,857 |
| 2016-10-07 | 2016-10-05 | 6.413 | 26,947 | -14,970 | 0.00% | 172,801 |
| 2016-10-05 | 2016-10-03 | 6.105 | 41,917 | +14,970 | 0.00% | 255,918 |
| 2016-09-29 | 2016-09-27 | 5.932 | 26,947 | -29,941 | 0.00% | 159,841 |
| 2016-09-28 | 2016-09-26 | 5.985 | 56,888 | +29,941 | 0.00% | 340,481 |
| 2016-09-23 | 2016-09-21 | 6.079 | 26,947 | +3,743 | 0.00% | 163,801 |
| 2016-09-19 | 2016-09-14 | 6.132 | 23,204 | +2,994 | 0.00% | 142,288 |
| 2016-09-15 | 2016-09-13 | 6.145 | 20,210 | -26,947 | 0.00% | 124,199 |
| 2016-09-14 | 2016-09-12 | 6.386 | 47,157 | +17,965 | 0.00% | 301,140 |
| 2016-09-13 | 2016-09-09 | 6.533 | 29,192 | +14,970 | 0.00% | 190,707 |
| 2016-09-12 | 2016-09-08 | 6.519 | 14,222 | +1,497 | 0.00% | 92,720 |
| 2016-09-08 | 2016-09-06 | 6.653 | 12,725 | +2,994 | 0.00% | 84,661 |
| 2016-09-07 | 2016-09-05 | 6.666 | 9,731 | +5,988 | 0.00% | 64,871 |
| 2016-08-26 | 2016-08-24 | 6.541 | 3,743 | +20 | 0.00% | 24,484 |
| 2016-05-18 | 2016-05-16 | 7.514 | 3,723 | +16 | 0.00% | 27,973 |
| 2016-05-17 | 2016-05-13 | 7.473 | 3,707 | -74,132 | 0.00% | 27,703 |
| 2016-04-28 | 2016-04-26 | 7.514 | 77,839 | -7,413 | 0.01% | 584,851 |
| 2016-03-29 | 2016-03-23 | 7.473 | 85,252 | +37,066 | 0.01% | 637,099 |
| 2016-03-07 | 2016-03-03 | 7.891 | 48,186 | +37,066 | 0.00% | 380,250 |
| 2016-02-17 | 2016-02-15 | 7.568 | 11,120 | -27,429 | 0.00% | 84,151 |
| 2016-02-16 | 2016-02-12 | 7.325 | 38,549 | +27,429 | 0.00% | 282,362 |
| 2015-12-22 | 2015-12-18 | 7.541 | 11,120 | -1,482 | 0.00% | 83,851 |
| 2015-11-16 | 2015-11-12 | 6.893 | 12,602 | -7,414 | 0.00% | 86,867 |
| 2015-11-12 | 2015-11-10 | 6.907 | 20,016 | +7,414 | 0.00% | 138,242 |
| 2015-10-30 | 2015-10-28 | 7.055 | 12,602 | -59,306 | 0.00% | 88,907 |
| 2015-10-28 | 2015-10-26 | 7.014 | 71,908 | -4,448 | 0.00% | 504,398 |
| 2015-10-27 | 2015-10-23 | 7.190 | 76,356 | +44,479 | 0.00% | 548,988 |
| 2015-10-26 | 2015-10-22 | 7.257 | 31,877 | +12,603 | 0.00% | 231,341 |
| 2015-10-09 | 2015-10-07 | 7.082 | 19,274 | -37,067 | 0.00% | 136,497 |
| 2015-10-08 | 2015-10-06 | 6.650 | 56,341 | -7,413 | 0.00% | 374,683 |
| 2015-09-25 | 2015-09-23 | 6.664 | 63,754 | -29,653 | 0.00% | 424,842 |
| 2015-09-21 | 2015-09-17 | 6.596 | 93,407 | -70,425 | 0.01% | 616,142 |
| 2015-09-18 | 2015-09-16 | 6.623 | 163,832 | -15,568 | 0.01% | 1,085,108 |
| 2015-09-16 | 2015-09-14 | 6.704 | 179,400 | +70,426 | 0.01% | 1,202,739 |
| 2015-09-15 | 2015-09-11 | 6.637 | 108,974 | -28,171 | 0.01% | 723,237 |
| 2015-09-11 | 2015-09-09 | 6.475 | 137,145 | +11,861 | 0.01% | 888,002 |
| 2015-09-10 | 2015-09-08 | 6.327 | 125,284 | +32,619 | 0.01% | 792,613 |
| 2015-09-09 | 2015-09-07 | 6.205 | 92,665 | -71,167 | 0.01% | 574,998 |
| 2015-09-08 | 2015-09-04 | 6.265 | 163,832 | -22,240 | 0.01% | 1,026,327 |
| 2015-09-07 | 2015-09-02 | 6.156 | 186,072 | +963 | 0.01% | 1,145,466 |
| 2015-09-02 | 2015-08-31 | 6.142 | 185,109 | +62,686 | 0.01% | 1,137,027 |
| 2015-09-01 | 2015-08-28 | 6.373 | 122,423 | -51,624 | 0.01% | 780,200 |
| 2015-08-31 | 2015-08-27 | 6.427 | 174,047 | -79,649 | 0.01% | 1,118,639 |
| 2015-08-28 | 2015-08-26 | 5.912 | 253,696 | +136,435 | 0.02% | 1,499,841 |
| 2015-08-27 | 2015-08-25 | 6.007 | 117,261 | +7,375 | 0.01% | 704,373 |
| 2015-08-25 | 2015-08-21 | 6.102 | 109,886 | -206,496 | 0.01% | 670,502 |
| 2015-08-21 | 2015-08-19 | 6.509 | 316,382 | +48,674 | 0.02% | 2,059,198 |
| 2015-08-20 | 2015-08-18 | 6.793 | 267,708 | +144,548 | 0.02% | 1,818,630 |
| 2015-08-19 | 2015-08-17 | 6.698 | 123,160 | +26,549 | 0.01% | 824,977 |
| 2015-08-18 | 2015-08-14 | 6.780 | 96,611 | +44,249 | 0.01% | 655,001 |
| 2015-08-03 | 2015-07-30 | 5.885 | 52,362 | +36,875 | 0.00% | 308,142 |
| 2015-07-30 | 2015-07-28 | 5.763 | 15,487 | -73,749 | 0.00% | 89,249 |
| 2015-07-29 | 2015-07-27 | 5.559 | 89,236 | +73,749 | 0.01% | 496,100 |
| 2015-07-27 | 2015-07-23 | 5.749 | 15,487 | +1,475 | 0.00% | 89,039 |
| 2015-06-10 | 2015-06-08 | 5.980 | 14,012 | -147,498 | 0.00% | 83,788 |
| 2015-06-09 | 2015-06-05 | 6.142 | 161,510 | -22,862 | 0.01% | 992,071 |
| 2015-06-08 | 2015-06-04 | 6.156 | 184,372 | -36,874 | 0.01% | 1,135,000 |
| 2015-06-04 | 2015-06-02 | 6.197 | 221,246 | -36,875 | 0.01% | 1,370,998 |
| 2015-05-27 | 2015-05-22 | 5.912 | 258,121 | -737 | 0.02% | 1,526,002 |
| 2015-05-26 | 2015-05-21 | 5.939 | 258,858 | -2,950 | 0.02% | 1,537,379 |
| 2015-05-19 | 2015-05-15 | 5.857 | 261,808 | +1,158 | 0.02% | 1,533,279 |
| 2015-04-28 | 2015-04-24 | 5.857 | 260,650 | -58,004 | 0.02% | 1,526,497 |
| 2015-03-26 | 2015-03-24 | 4.903 | 318,654 | -7,343 | 0.02% | 1,562,398 |
| 2015-03-24 | 2015-03-20 | 4.181 | 325,997 | +7,343 | 0.02% | 1,363,081 |
| 2015-03-10 | 2015-03-06 | 4.358 | 318,654 | +734 | 0.02% | 1,388,798 |
| 2015-02-25 | 2015-02-23 | 4.535 | 317,920 | +80,765 | 0.02% | 1,441,889 |
| 2014-12-01 | 2014-11-27 | 5.543 | 237,155 | -2,937 | 0.02% | 1,314,609 |
| 2014-11-20 | 2014-11-18 | 5.475 | 240,092 | -16,887 | 0.02% | 1,314,539 |
| 2014-11-18 | 2014-11-14 | 5.434 | 256,979 | +8,076 | 0.02% | 1,396,498 |
| 2014-11-17 | 2014-11-13 | 5.407 | 248,903 | +8,811 | 0.02% | 1,345,831 |
| 2014-11-04 | 2014-10-31 | 5.516 | 240,092 | +36,711 | 0.02% | 1,324,349 |
| 2014-10-30 | 2014-10-28 | 5.516 | 203,381 | +22,027 | 0.01% | 1,121,851 |
| 2014-10-28 | 2014-10-24 | 5.570 | 181,354 | +88,107 | 0.01% | 1,010,230 |
| 2014-10-21 | 2014-10-17 | 5.448 | 93,247 | +36,712 | 0.01% | 508,001 |
| 2014-10-13 | 2014-10-09 | 5.666 | 56,535 | +36,711 | 0.00% | 320,317 |
| 2014-08-29 | 2014-08-27 | 5.774 | 19,824 | +92 | 0.00% | 114,470 |
| 2014-08-12 | 2014-08-08 | 5.665 | 19,732 | -3,654 | 0.00% | 111,778 |
| 2014-08-07 | 2014-08-05 | 5.665 | 23,386 | +3,654 | 0.00% | 132,478 |
| 2014-07-11 | 2014-07-09 | 5.651 | 19,732 | -2,924 | 0.00% | 111,508 |
| 2014-07-09 | 2014-07-07 | 5.774 | 22,656 | -10,962 | 0.00% | 130,822 |
| 2014-07-04 | 2014-07-02 | 5.747 | 33,618 | -3,654 | 0.00% | 193,200 |
| 2014-07-02 | 2014-06-27 | 5.720 | 37,272 | -6,578 | 0.00% | 213,179 |
| 2014-06-03 | 2014-05-29 | 5.774 | 43,850 | -16,078 | 0.00% | 253,203 |
| 2014-05-20 | 2014-05-16 | 5.815 | 59,928 | -6,577 | 0.00% | 348,502 |
| 2014-05-14 | 2014-05-12 | 5.720 | 66,505 | -4,385 | 0.00% | 380,379 |
| 2014-05-13 | 2014-05-09 | 5.884 | 70,890 | +6,577 | 0.00% | 417,099 |
| 2014-05-12 | 2014-05-08 | 5.897 | 64,313 | +2,924 | 0.00% | 379,282 |
| 2014-04-11 | 2014-04-09 | 5.938 | 61,389 | -1,462 | 0.00% | 364,558 |
| 2014-04-10 | 2014-04-08 | 5.925 | 62,851 | -94,277 | 0.00% | 372,380 |
| 2014-04-08 | 2014-04-04 | 5.980 | 157,128 | -4,385 | 0.01% | 939,553 |
| 2014-04-07 | 2014-04-03 | 5.911 | 161,513 | +30,695 | 0.01% | 954,723 |
| 2014-04-04 | 2014-04-02 | 5.952 | 130,818 | -16,078 | 0.01% | 778,651 |
| 2014-04-03 | 2014-04-01 | 6.089 | 146,896 | -8,039 | 0.01% | 894,450 |
| 2014-04-01 | 2014-03-28 | 5.706 | 154,935 | -32,887 | 0.01% | 884,039 |
| 2014-03-31 | 2014-03-27 | 5.610 | 187,822 | -124,241 | 0.01% | 1,053,699 |
| 2014-03-28 | 2014-03-26 | 6.034 | 312,063 | +168,821 | 0.02% | 1,883,072 |
| 2014-03-18 | 2014-03-14 | 6.267 | 143,242 | -7,308 | 0.01% | 897,681 |
| 2014-03-17 | 2014-03-13 | 6.198 | 150,550 | +3,654 | 0.01% | 933,179 |
| 2014-03-14 | 2014-03-12 | 6.322 | 146,896 | +3,654 | 0.01% | 928,620 |
| 2014-03-13 | 2014-03-11 | 6.417 | 143,242 | -2,923 | 0.01% | 919,241 |
| 2014-03-12 | 2014-03-10 | 6.404 | 146,165 | +2,923 | 0.01% | 935,999 |
| 2014-03-10 | 2014-03-06 | 6.431 | 143,242 | -9,501 | 0.01% | 921,201 |
| 2014-03-07 | 2014-03-05 | 6.267 | 152,743 | +8,770 | 0.01% | 957,222 |
| 2014-02-26 | 2014-02-24 | 6.541 | 143,973 | -3,654 | 0.01% | 941,662 |
| 2014-02-24 | 2014-02-20 | 6.431 | 147,627 | +3,654 | 0.01% | 949,401 |
| 2014-02-13 | 2014-02-11 | 6.705 | 143,973 | -7,308 | 0.01% | 965,302 |
| 2014-02-12 | 2014-02-10 | 6.554 | 151,281 | +7,308 | 0.01% | 991,530 |
| 2014-01-28 | 2014-01-24 | 6.705 | 143,973 | -7,308 | 0.01% | 965,302 |
| 2014-01-22 | 2014-01-20 | 6.910 | 151,281 | -1,462 | 0.01% | 1,045,350 |
| 2014-01-21 | 2014-01-17 | 6.335 | 152,743 | -2,923 | 0.01% | 967,672 |
| 2014-01-20 | 2014-01-16 | 6.486 | 155,666 | -7,308 | 0.01% | 1,009,620 |
| 2014-01-16 | 2014-01-14 | 6.609 | 162,974 | +102,315 | 0.01% | 1,077,089 |
| 2014-01-15 | 2014-01-13 | 6.582 | 60,659 | +7,309 | 0.00% | 399,233 |
| 2014-01-14 | 2014-01-10 | 6.691 | 53,350 | +7,308 | 0.00% | 356,968 |
| 2014-01-08 | 2014-01-06 | 7.033 | 46,042 | -2,193 | 0.00% | 323,820 |
| 2014-01-07 | 2014-01-03 | 7.129 | 48,235 | +14,617 | 0.00% | 343,863 |
| 2014-01-06 | 2014-01-02 | 7.019 | 33,618 | -2,192 | 0.00% | 235,980 |
| 2014-01-02 | 2013-12-27 | 7.307 | 35,810 | -16,079 | 0.00% | 261,657 |
| 2013-12-30 | 2013-12-24 | 6.226 | 51,889 | -89,160 | 0.00% | 323,052 |
| 2013-12-27 | 2013-12-20 | 6.417 | 141,049 | +24,848 | 0.01% | 905,167 |
| 2013-12-23 | 2013-12-19 | 6.595 | 116,201 | 0.01% | 766,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy