History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 12,662,331 | +0 | 0.55% | 35,327,903 |
| 2025-10-13 | 2025-10-09 | 2.870 | 12,662,331 | +0 | 0.55% | 36,340,890 |
| 2025-10-10 | 2025-10-08 | 2.870 | 12,662,331 | +193,000 | 0.55% | 36,340,890 |
| 2025-10-09 | 2025-10-06 | 2.900 | 12,469,331 | -1,700,000 | 0.54% | 36,161,060 |
| 2025-10-08 | 2025-10-03 | 2.980 | 14,169,331 | -727,000 | 0.61% | 42,224,606 |
| 2025-10-06 | 2025-10-02 | 2.940 | 14,896,331 | +25,000 | 0.64% | 43,795,213 |
| 2025-10-03 | 2025-09-30 | 2.850 | 14,871,331 | +439,881 | 0.64% | 42,383,293 |
| 2025-10-02 | 2025-09-29 | 2.850 | 14,431,450 | -224,000 | 0.62% | 41,129,632 |
| 2025-09-30 | 2025-09-26 | 2.830 | 14,655,450 | +1,638,126 | 0.63% | 41,474,924 |
| 2025-09-29 | 2025-09-25 | 2.840 | 13,017,324 | -21,000 | 0.56% | 36,969,200 |
| 2025-09-26 | 2025-09-24 | 2.920 | 13,038,324 | -915,902 | 0.56% | 38,071,906 |
| 2025-09-25 | 2025-09-23 | 2.940 | 13,954,226 | +1,205,000 | 0.60% | 41,025,424 |
| 2025-09-24 | 2025-09-22 | 2.930 | 12,749,226 | -5,523,000 | 0.55% | 37,355,232 |
| 2025-09-23 | 2025-09-19 | 3.020 | 18,272,226 | -336,000 | 0.79% | 55,182,123 |
| 2025-09-22 | 2025-09-18 | 3.030 | 18,608,226 | -944,000 | 0.80% | 56,382,925 |
| 2025-09-19 | 2025-09-17 | 3.060 | 19,552,226 | -877,000 | 0.84% | 59,829,812 |
| 2025-09-18 | 2025-09-16 | 3.020 | 20,429,226 | -338,000 | 0.88% | 61,696,263 |
| 2025-09-17 | 2025-09-15 | 3.020 | 20,767,226 | -235,000 | 0.90% | 62,717,023 |
| 2025-09-16 | 2025-09-12 | 3.060 | 21,002,226 | -69,000 | 0.91% | 64,266,812 |
| 2025-09-15 | 2025-09-11 | 3.050 | 21,071,226 | -203,000 | 0.91% | 64,267,239 |
| 2025-09-12 | 2025-09-10 | 3.060 | 21,274,226 | -21,874 | 0.92% | 65,099,132 |
| 2025-09-11 | 2025-09-09 | 3.050 | 21,296,100 | -1,190,000 | 0.92% | 64,953,105 |
| 2025-09-10 | 2025-09-08 | 3.080 | 22,486,100 | -987,000 | 0.97% | 69,257,188 |
| 2025-09-09 | 2025-09-05 | 3.060 | 23,473,100 | +706,000 | 1.01% | 71,827,686 |
| 2025-09-08 | 2025-09-04 | 3.070 | 22,767,100 | -135,000 | 0.98% | 69,894,997 |
| 2025-09-05 | 2025-09-03 | 3.070 | 22,902,100 | -1,133,000 | 0.99% | 70,309,447 |
| 2025-09-04 | 2025-09-02 | 3.050 | 24,035,100 | -720,000 | 1.04% | 73,307,055 |
| 2025-09-03 | 2025-09-01 | 3.160 | 24,755,100 | -1,860,000 | 1.07% | 78,226,116 |
| 2025-09-02 | 2025-08-29 | 3.330 | 26,615,100 | -1,584,000 | 1.15% | 88,628,283 |
| 2025-09-01 | 2025-08-28 | 3.390 | 28,199,100 | -82,000 | 1.22% | 95,594,949 |
| 2025-08-29 | 2025-08-27 | 3.430 | 28,281,100 | +14,000 | 1.22% | 97,004,173 |
| 2025-08-28 | 2025-08-26 | 3.490 | 28,267,100 | -198,147 | 1.22% | 98,652,179 |
| 2025-08-27 | 2025-08-25 | 3.450 | 28,465,247 | +2,230,197 | 1.23% | 98,205,102 |
| 2025-08-26 | 2025-08-22 | 3.420 | 26,235,050 | +186,929 | 1.13% | 89,723,871 |
| 2025-08-25 | 2025-08-21 | 3.430 | 26,048,121 | -109,979 | 1.12% | 89,345,055 |
| 2025-08-22 | 2025-08-20 | 3.400 | 26,158,100 | +525,000 | 1.13% | 88,937,540 |
| 2025-08-21 | 2025-08-19 | 3.430 | 25,633,100 | +545,000 | 1.10% | 87,921,533 |
| 2025-08-20 | 2025-08-18 | 3.450 | 25,088,100 | -37,000 | 1.08% | 86,553,945 |
| 2025-08-19 | 2025-08-15 | 3.400 | 25,125,100 | +26,000 | 1.08% | 85,425,340 |
| 2025-08-18 | 2025-08-14 | 3.370 | 25,099,100 | +334,000 | 1.08% | 84,583,967 |
| 2025-08-15 | 2025-08-13 | 3.360 | 24,765,100 | +123,000 | 1.07% | 83,210,736 |
| 2025-08-14 | 2025-08-12 | 3.370 | 24,642,100 | +17,000 | 1.06% | 83,043,877 |
| 2025-08-13 | 2025-08-11 | 3.310 | 24,625,100 | +22,000 | 1.06% | 81,509,081 |
| 2025-08-12 | 2025-08-08 | 3.280 | 24,603,100 | +180,000 | 1.06% | 80,698,168 |
| 2025-08-11 | 2025-08-07 | 3.310 | 24,423,100 | +367,000 | 1.05% | 80,840,461 |
| 2025-08-08 | 2025-08-06 | 3.300 | 24,056,100 | -1,154,000 | 1.04% | 79,385,130 |
| 2025-08-07 | 2025-08-05 | 3.630 | 25,210,100 | -51,000 | 1.09% | 91,512,663 |
| 2025-08-06 | 2025-08-04 | 3.590 | 25,261,100 | +152,000 | 1.09% | 90,687,349 |
| 2025-08-05 | 2025-08-01 | 3.580 | 25,109,100 | +515,000 | 1.08% | 89,890,578 |
| 2025-08-04 | 2025-07-31 | 3.610 | 24,594,100 | +39,000 | 1.06% | 88,784,701 |
| 2025-08-01 | 2025-07-30 | 3.660 | 24,555,100 | +31,000 | 1.06% | 89,871,666 |
| 2025-07-31 | 2025-07-29 | 3.680 | 24,524,100 | +159,000 | 1.06% | 90,248,688 |
| 2025-07-30 | 2025-07-28 | 3.690 | 24,365,100 | +65,000 | 1.05% | 89,907,219 |
| 2025-07-29 | 2025-07-25 | 3.720 | 24,300,100 | +428,000 | 1.05% | 90,396,372 |
| 2025-07-28 | 2025-07-24 | 3.770 | 23,872,100 | +93,000 | 1.03% | 89,997,817 |
| 2025-07-25 | 2025-07-23 | 3.760 | 23,779,100 | +17,000 | 1.03% | 89,409,416 |
| 2025-07-24 | 2025-07-22 | 3.740 | 23,762,100 | -6,000 | 1.02% | 88,870,254 |
| 2025-07-23 | 2025-07-21 | 3.730 | 23,768,100 | +80,000 | 1.02% | 88,655,013 |
| 2025-07-22 | 2025-07-18 | 3.700 | 23,688,100 | +142,000 | 1.02% | 87,645,970 |
| 2025-07-21 | 2025-07-17 | 3.670 | 23,546,100 | -109,000 | 1.01% | 86,414,187 |
| 2025-07-18 | 2025-07-16 | 3.680 | 23,655,100 | -2,000 | 1.02% | 87,050,768 |
| 2025-07-16 | 2025-07-14 | 3.750 | 23,657,100 | +40,000 | 1.02% | 88,714,125 |
| 2025-07-15 | 2025-07-11 | 3.720 | 23,617,100 | +28,000 | 1.02% | 87,855,612 |
| 2025-07-14 | 2025-07-10 | 3.670 | 23,589,100 | +679,000 | 1.02% | 86,571,997 |
| 2025-07-11 | 2025-07-09 | 3.680 | 22,910,100 | +110,000 | 0.99% | 84,309,168 |
| 2025-07-10 | 2025-07-08 | 3.901 | 22,800,100 | +11,000 | 0.98% | 88,944,601 |
| 2025-07-09 | 2025-07-07 | 3.891 | 22,789,100 | +597,307 | 0.98% | 88,667,121 |
| 2025-07-08 | 2025-07-04 | 3.891 | 22,191,793 | +17,487 | 0.98% | 86,343,137 |
| 2025-07-07 | 2025-07-03 | 3.901 | 22,174,306 | +68,007 | 0.98% | 86,503,340 |
| 2025-07-04 | 2025-07-02 | 3.891 | 22,106,299 | +108,812 | 0.98% | 86,010,500 |
| 2025-07-03 | 2025-06-30 | 3.829 | 21,997,487 | -321,577 | 0.98% | 84,228,611 |
| 2025-07-02 | 2025-06-27 | 3.819 | 22,319,064 | -11,658 | 0.99% | 85,230,202 |
| 2025-06-30 | 2025-06-26 | 3.839 | 22,330,722 | -9,715 | 0.99% | 85,734,423 |
| 2025-06-27 | 2025-06-25 | 3.829 | 22,340,437 | +11,658 | 0.99% | 85,541,771 |
| 2025-06-26 | 2025-06-24 | 3.767 | 22,328,779 | +20,402 | 0.99% | 84,118,146 |
| 2025-06-25 | 2025-06-23 | 3.747 | 22,308,377 | +7,772 | 0.99% | 83,582,044 |
| 2025-06-23 | 2025-06-19 | 3.757 | 22,300,605 | -68,978 | 0.99% | 83,782,466 |
| 2025-06-20 | 2025-06-18 | 3.829 | 22,369,583 | +344,080 | 0.99% | 85,653,371 |
| 2025-06-19 | 2025-06-17 | 3.860 | 22,025,503 | -68,979 | 0.98% | 85,016,013 |
| 2025-06-18 | 2025-06-16 | 3.819 | 22,094,482 | +358,495 | 0.98% | 84,372,587 |
| 2025-06-17 | 2025-06-13 | 3.778 | 21,735,987 | -177,790 | 0.96% | 82,108,678 |
| 2025-06-16 | 2025-06-12 | 3.808 | 21,913,777 | -36,918 | 0.97% | 83,456,966 |
| 2025-06-13 | 2025-06-11 | 3.819 | 21,950,695 | +103,953 | 0.97% | 83,823,505 |
| 2025-06-12 | 2025-06-10 | 3.971 | 21,846,742 | -9,504 | 0.97% | 86,751,986 |
| 2025-06-11 | 2025-06-09 | 3.971 | 21,856,246 | +432,037 | 0.97% | 86,789,725 |
| 2025-06-10 | 2025-06-06 | 3.908 | 21,424,209 | +541,615 | 0.98% | 83,716,569 |
| 2025-06-09 | 2025-06-05 | 3.908 | 20,882,594 | +13,257 | 0.95% | 81,600,171 |
| 2025-06-06 | 2025-06-04 | 3.918 | 20,869,337 | +130,669 | 0.95% | 81,768,769 |
| 2025-06-05 | 2025-06-03 | 3.876 | 20,738,668 | +947 | 0.94% | 80,380,707 |
| 2025-06-04 | 2025-06-02 | 3.791 | 20,737,721 | +35,981 | 0.94% | 78,624,949 |
| 2025-06-03 | 2025-05-30 | 3.802 | 20,701,740 | +43,557 | 0.94% | 78,707,161 |
| 2025-06-02 | 2025-05-29 | 3.823 | 20,658,183 | +17,044 | 0.94% | 78,977,901 |
| 2025-05-30 | 2025-05-28 | 3.813 | 20,641,139 | +57,759 | 0.94% | 78,694,750 |
| 2025-05-29 | 2025-05-27 | 3.739 | 20,583,380 | -71,963 | 0.94% | 76,952,875 |
| 2025-05-28 | 2025-05-26 | 3.717 | 20,655,343 | +51,132 | 0.94% | 76,785,634 |
| 2025-05-27 | 2025-05-23 | 3.749 | 20,604,211 | +342,771 | 0.94% | 77,248,355 |
| 2025-05-23 | 2025-05-21 | 3.749 | 20,261,440 | -263,233 | 0.92% | 75,963,254 |
| 2025-05-22 | 2025-05-20 | 3.760 | 20,524,673 | -21,778 | 0.93% | 77,166,916 |
| 2025-05-21 | 2025-05-19 | 3.728 | 20,546,451 | -176,120 | 0.94% | 76,597,822 |
| 2025-05-20 | 2025-05-16 | 3.739 | 20,722,571 | +54,919 | 0.94% | 77,473,254 |
| 2025-05-19 | 2025-05-15 | 3.749 | 20,667,652 | +109,838 | 0.94% | 77,486,205 |
| 2025-05-16 | 2025-05-14 | 3.802 | 20,557,814 | -59,653 | 0.94% | 78,159,961 |
| 2025-05-15 | 2025-05-13 | 3.791 | 20,617,467 | -92,795 | 0.94% | 78,169,018 |
| 2025-05-14 | 2025-05-12 | 3.802 | 20,710,262 | +267,021 | 0.94% | 78,739,562 |
| 2025-05-13 | 2025-05-09 | 3.770 | 20,443,241 | +151,501 | 0.93% | 77,076,656 |
| 2025-05-12 | 2025-05-08 | 3.770 | 20,291,740 | +175,172 | 0.92% | 76,505,455 |
| 2025-05-09 | 2025-05-07 | 3.802 | 20,116,568 | +290,693 | 0.92% | 76,482,362 |
| 2025-05-08 | 2025-05-06 | 3.770 | 19,825,875 | +126,882 | 0.90% | 74,749,016 |
| 2025-05-07 | 2025-05-02 | 3.844 | 19,698,993 | -61,548 | 0.90% | 75,726,923 |
| 2025-05-06 | 2025-04-30 | 3.717 | 19,760,541 | +392,009 | 0.90% | 73,459,234 |
| 2025-05-02 | 2025-04-29 | 3.707 | 19,368,532 | +194,110 | 0.88% | 71,797,401 |
| 2025-04-30 | 2025-04-28 | 3.633 | 19,174,422 | +248,083 | 0.87% | 69,660,345 |
| 2025-04-29 | 2025-04-25 | 3.739 | 18,926,339 | -3,788 | 0.86% | 70,757,874 |
| 2025-04-28 | 2025-04-24 | 3.791 | 18,930,127 | -665,656 | 0.86% | 71,771,641 |
| 2025-04-25 | 2025-04-23 | 3.855 | 19,595,783 | +370,230 | 0.89% | 75,537,113 |
| 2025-04-24 | 2025-04-22 | 3.791 | 19,225,553 | +107,944 | 0.88% | 72,891,718 |
| 2025-04-23 | 2025-04-17 | 3.802 | 19,117,609 | +53,025 | 0.87% | 72,684,361 |
| 2025-04-22 | 2025-04-16 | 3.749 | 19,064,584 | +30,301 | 0.87% | 71,476,057 |
| 2025-04-17 | 2025-04-15 | 3.791 | 19,034,283 | +5,681 | 0.87% | 72,166,538 |
| 2025-04-16 | 2025-04-14 | 3.802 | 19,028,602 | -4,734 | 0.87% | 72,345,960 |
| 2025-04-15 | 2025-04-11 | 3.781 | 19,033,336 | +24,618 | 0.87% | 71,961,936 |
| 2025-04-14 | 2025-04-10 | 3.791 | 19,008,718 | +108,892 | 0.87% | 72,069,611 |
| 2025-04-11 | 2025-04-09 | 3.728 | 18,899,826 | -102,263 | 0.86% | 70,459,152 |
| 2025-04-10 | 2025-04-08 | 3.665 | 19,002,089 | -320,046 | 0.87% | 69,636,305 |
| 2025-04-09 | 2025-04-07 | 3.559 | 19,322,135 | -59,653 | 0.88% | 68,768,557 |
| 2025-04-08 | 2025-04-03 | 4.225 | 19,381,788 | -455,450 | 0.88% | 81,887,621 |
| 2025-04-07 | 2025-04-02 | 4.247 | 19,837,238 | +741,567 | 0.90% | 84,250,693 |
| 2025-04-03 | 2025-04-01 | 4.203 | 19,095,671 | +166,363 | 0.91% | 80,256,381 |
| 2025-04-02 | 2025-03-31 | 4.159 | 18,929,308 | +282,998 | 0.90% | 78,719,737 |
| 2025-04-01 | 2025-03-28 | 4.302 | 18,646,310 | -151,896 | 0.89% | 80,223,860 |
| 2025-03-31 | 2025-03-27 | 4.325 | 18,798,206 | +270,340 | 0.90% | 81,293,199 |
| 2025-03-28 | 2025-03-26 | 4.369 | 18,527,866 | -1,728,729 | 0.88% | 80,943,793 |
| 2025-03-27 | 2025-03-25 | 4.336 | 20,256,595 | -209,762 | 0.97% | 87,824,071 |
| 2025-03-26 | 2025-03-24 | 4.391 | 20,466,357 | +506,322 | 0.98% | 89,865,316 |
| 2025-03-25 | 2025-03-21 | 4.424 | 19,960,035 | +9,946 | 0.95% | 88,304,400 |
| 2025-03-24 | 2025-03-20 | 4.468 | 19,950,089 | -217,900 | 0.95% | 89,143,002 |
| 2025-03-21 | 2025-03-19 | 4.612 | 20,167,989 | -86,798 | 0.96% | 93,016,438 |
| 2025-03-20 | 2025-03-18 | 4.623 | 20,254,787 | -177,291 | 0.97% | 93,640,779 |
| 2025-03-19 | 2025-03-17 | 4.468 | 20,432,078 | -291,136 | 0.97% | 91,296,674 |
| 2025-03-18 | 2025-03-14 | 4.922 | 20,723,214 | -43,399 | 0.99% | 101,994,834 |
| 2025-03-17 | 2025-03-13 | 4.900 | 20,766,613 | -91,951 | 0.99% | 101,749,070 |
| 2025-03-14 | 2025-03-12 | 4.966 | 20,858,564 | +11,754 | 0.99% | 103,583,791 |
| 2025-03-13 | 2025-03-11 | 5.032 | 20,846,810 | -9,042 | 0.99% | 104,908,834 |
| 2025-03-12 | 2025-03-10 | 5.010 | 20,855,852 | -111,210 | 0.99% | 104,492,999 |
| 2025-03-11 | 2025-03-07 | 4.911 | 20,967,062 | -412,291 | 1.00% | 102,963,099 |
| 2025-03-10 | 2025-03-06 | 4.911 | 21,379,353 | -687,151 | 1.02% | 104,987,739 |
| 2025-03-07 | 2025-03-05 | 4.866 | 22,066,504 | +5,424 | 1.05% | 107,385,901 |
| 2025-03-06 | 2025-03-04 | 4.723 | 22,061,080 | -66,828 | 1.05% | 104,187,520 |
| 2025-03-05 | 2025-03-03 | 4.734 | 22,127,908 | -431,549 | 1.05% | 104,747,865 |
| 2025-03-04 | 2025-02-28 | 4.678 | 22,559,457 | -229,653 | 1.08% | 105,543,153 |
| 2025-03-03 | 2025-02-27 | 4.833 | 22,789,110 | -28,933 | 1.09% | 110,146,286 |
| 2025-02-28 | 2025-02-26 | 4.778 | 22,818,043 | +96,744 | 1.09% | 109,024,272 |
| 2025-02-27 | 2025-02-25 | 4.734 | 22,721,299 | +2,692,549 | 1.08% | 107,556,827 |
| 2025-02-26 | 2025-02-24 | 4.767 | 20,028,750 | +38,878 | 0.95% | 95,475,550 |
| 2025-02-25 | 2025-02-21 | 4.723 | 19,989,872 | +94,936 | 0.95% | 94,405,858 |
| 2025-02-24 | 2025-02-20 | 4.756 | 19,894,936 | +97,647 | 0.95% | 94,617,628 |
| 2025-02-20 | 2025-02-18 | 4.634 | 19,797,289 | +95,840 | 0.94% | 91,744,661 |
| 2025-02-19 | 2025-02-17 | 4.690 | 19,701,449 | +60,578 | 0.94% | 92,390,024 |
| 2025-02-18 | 2025-02-14 | 4.656 | 19,640,871 | +28,028 | 0.94% | 91,454,250 |
| 2025-02-17 | 2025-02-13 | 4.579 | 19,612,843 | +599,450 | 0.94% | 89,805,296 |
| 2025-02-14 | 2025-02-12 | 4.645 | 19,013,393 | +20,795 | 0.91% | 88,322,219 |
| 2025-02-13 | 2025-02-11 | 4.590 | 18,992,598 | +41,591 | 0.91% | 87,175,315 |
| 2025-02-12 | 2025-02-10 | 4.623 | 18,951,007 | -66,907 | 0.90% | 87,613,217 |
| 2025-02-11 | 2025-02-07 | 4.656 | 19,017,914 | +72,332 | 0.91% | 88,553,561 |
| 2025-02-10 | 2025-02-06 | 4.690 | 18,945,582 | -742,305 | 0.90% | 88,845,383 |
| 2025-02-07 | 2025-02-05 | 4.767 | 19,687,887 | -341,767 | 0.94% | 93,850,682 |
| 2025-02-06 | 2025-02-04 | 4.667 | 20,029,654 | +362,563 | 0.95% | 93,486,081 |
| 2025-02-05 | 2025-02-03 | 4.634 | 19,667,091 | +250,448 | 0.94% | 91,141,297 |
| 2025-02-04 | 2025-01-28 | 4.723 | 19,416,643 | +840,857 | 0.93% | 91,698,678 |
| 2025-02-03 | 2025-01-24 | 4.535 | 18,575,786 | -245,928 | 0.89% | 84,234,909 |
| 2025-01-27 | 2025-01-23 | 4.490 | 18,821,714 | +3,616 | 0.90% | 84,517,425 |
| 2025-01-24 | 2025-01-22 | 4.380 | 18,818,098 | +31,646 | 0.90% | 82,419,878 |
| 2025-01-23 | 2025-01-21 | 4.391 | 18,786,452 | -50,633 | 0.90% | 82,489,055 |
| 2025-01-22 | 2025-01-20 | 4.391 | 18,837,085 | +24,412 | 0.90% | 82,711,378 |
| 2025-01-21 | 2025-01-17 | 4.424 | 18,812,673 | +33,454 | 0.90% | 83,228,401 |
| 2025-01-20 | 2025-01-16 | 4.380 | 18,779,219 | +85,895 | 0.90% | 82,249,595 |
| 2025-01-17 | 2025-01-15 | 4.325 | 18,693,324 | +945,736 | 0.89% | 80,839,635 |
| 2025-01-16 | 2025-01-14 | 4.092 | 17,747,588 | -150,088 | 0.85% | 72,627,671 |
| 2025-01-15 | 2025-01-13 | 4.015 | 17,897,676 | +39,782 | 0.85% | 71,856,212 |
| 2025-01-14 | 2025-01-10 | 3.993 | 17,857,894 | +643,753 | 0.85% | 71,301,472 |
| 2025-01-13 | 2025-01-09 | 4.059 | 17,214,141 | +18,083 | 0.82% | 69,873,496 |
| 2025-01-10 | 2025-01-08 | 4.070 | 17,196,058 | +106,689 | 0.82% | 69,990,287 |
| 2025-01-09 | 2025-01-07 | 4.148 | 17,089,369 | +94,031 | 0.81% | 70,879,125 |
| 2025-01-08 | 2025-01-06 | 4.181 | 16,995,338 | +42,495 | 0.81% | 71,053,039 |
| 2025-01-07 | 2025-01-03 | 4.170 | 16,952,843 | +244,120 | 0.81% | 70,687,878 |
| 2025-01-06 | 2025-01-02 | 4.214 | 16,708,723 | +82,277 | 0.80% | 70,409,180 |
| 2025-01-03 | 2024-12-31 | 4.269 | 16,626,446 | +22,604 | 0.79% | 70,981,927 |
| 2025-01-02 | 2024-12-27 | 4.313 | 16,603,842 | -42,495 | 0.79% | 71,619,990 |
| 2024-12-30 | 2024-12-24 | 4.269 | 16,646,337 | +48,824 | 0.79% | 71,066,846 |
| 2024-12-27 | 2024-12-20 | 4.236 | 16,597,513 | +22,604 | 0.79% | 70,307,693 |
| 2024-12-23 | 2024-12-19 | 4.258 | 16,574,909 | -11,754 | 0.79% | 70,578,583 |
| 2024-12-20 | 2024-12-18 | 4.236 | 16,586,663 | -462,019 | 0.79% | 70,261,732 |
| 2024-12-19 | 2024-12-17 | 4.247 | 17,048,682 | +56,057 | 0.81% | 72,407,423 |
| 2024-12-18 | 2024-12-16 | 4.247 | 16,992,625 | +66,002 | 0.81% | 72,169,343 |
| 2024-12-17 | 2024-12-13 | 4.269 | 16,926,623 | +3,617 | 0.81% | 72,263,448 |
| 2024-12-16 | 2024-12-12 | 4.347 | 16,923,006 | -55,153 | 0.81% | 73,558,203 |
| 2024-12-13 | 2024-12-11 | 4.325 | 16,978,159 | -19,891 | 0.81% | 73,422,372 |
| 2024-12-12 | 2024-12-10 | 4.336 | 16,998,050 | +18,083 | 0.81% | 73,696,392 |
| 2024-12-11 | 2024-12-09 | 4.391 | 16,979,967 | +121,156 | 0.81% | 74,556,996 |
| 2024-12-10 | 2024-12-06 | 4.291 | 16,858,811 | -212,475 | 0.80% | 72,346,866 |
| 2024-12-09 | 2024-12-05 | 4.236 | 17,071,286 | +36,166 | 0.81% | 72,314,613 |
| 2024-12-06 | 2024-12-04 | 4.336 | 17,035,120 | +70,523 | 0.81% | 73,857,111 |
| 2024-12-05 | 2024-12-03 | 4.325 | 16,964,597 | +14,467 | 0.81% | 73,363,722 |
| 2024-12-04 | 2024-12-02 | 4.325 | 16,950,130 | +9,041 | 0.81% | 73,301,160 |
| 2024-12-02 | 2024-11-28 | 4.214 | 16,941,089 | +16,275 | 0.81% | 71,388,352 |
| 2024-11-29 | 2024-11-27 | 4.225 | 16,924,814 | +110,306 | 0.81% | 71,506,961 |
| 2024-11-28 | 2024-11-26 | 4.225 | 16,814,508 | -53,345 | 0.80% | 71,040,921 |
| 2024-11-27 | 2024-11-25 | 4.203 | 16,867,853 | -23,508 | 0.80% | 70,893,180 |
| 2024-11-26 | 2024-11-22 | 4.159 | 16,891,361 | -27,124 | 0.81% | 70,244,697 |
| 2024-11-25 | 2024-11-21 | 4.269 | 16,918,485 | +18,083 | 0.81% | 72,228,705 |
| 2024-11-22 | 2024-11-20 | 4.269 | 16,900,402 | -123,868 | 0.81% | 72,151,505 |
| 2024-11-21 | 2024-11-19 | 4.236 | 17,024,270 | +45,207 | 0.81% | 72,115,451 |
| 2024-11-20 | 2024-11-18 | 4.247 | 16,979,063 | -19,891 | 0.81% | 72,111,744 |
| 2024-11-19 | 2024-11-15 | 4.225 | 16,998,954 | +51,536 | 0.81% | 71,820,201 |
| 2024-11-18 | 2024-11-14 | 4.225 | 16,947,418 | +91,319 | 0.81% | 71,602,463 |
| 2024-11-15 | 2024-11-13 | 4.313 | 16,856,099 | +30,741 | 0.80% | 72,708,090 |
| 2024-11-14 | 2024-11-12 | 4.336 | 16,825,358 | +202,529 | 0.80% | 72,947,672 |
| 2024-11-13 | 2024-11-11 | 4.391 | 16,622,829 | +282,094 | 0.79% | 72,988,846 |
| 2024-11-12 | 2024-11-08 | 4.468 | 16,340,735 | +116,635 | 0.78% | 73,015,322 |
| 2024-11-11 | 2024-11-07 | 4.479 | 16,224,100 | -6,329 | 0.77% | 72,673,603 |
| 2024-11-08 | 2024-11-06 | 4.435 | 16,230,429 | +78,660 | 0.77% | 71,983,909 |
| 2024-11-07 | 2024-11-05 | 4.490 | 16,151,769 | +57,866 | 0.77% | 72,528,247 |
| 2024-11-06 | 2024-11-04 | 4.446 | 16,093,903 | +73,236 | 0.77% | 71,556,401 |
| 2024-11-05 | 2024-11-01 | 4.413 | 16,020,667 | -15,371 | 0.76% | 70,699,207 |
| 2024-11-04 | 2024-10-31 | 4.369 | 16,036,038 | +10,850 | 0.76% | 70,057,595 |
| 2024-11-01 | 2024-10-30 | 4.369 | 16,025,188 | +26,220 | 0.76% | 70,010,194 |
| 2024-10-31 | 2024-10-29 | 4.457 | 15,998,968 | +161,842 | 0.76% | 71,311,253 |
| 2024-10-30 | 2024-10-28 | 4.479 | 15,837,126 | +30,741 | 0.76% | 70,940,207 |
| 2024-10-29 | 2024-10-25 | 4.380 | 15,806,385 | -11,754 | 0.75% | 69,229,118 |
| 2024-10-28 | 2024-10-24 | 4.347 | 15,818,139 | +49,729 | 0.75% | 68,755,745 |
| 2024-10-25 | 2024-10-23 | 4.380 | 15,768,410 | -3,617 | 0.75% | 69,062,794 |
| 2024-10-24 | 2024-10-22 | 4.347 | 15,772,027 | +224,228 | 0.75% | 68,555,313 |
| 2024-10-23 | 2024-10-21 | 4.369 | 15,547,799 | +263,222 | 0.74% | 67,924,597 |
| 2024-10-22 | 2024-10-18 | 4.358 | 15,284,577 | +18,083 | 0.73% | 66,605,593 |
| 2024-10-21 | 2024-10-17 | 4.236 | 15,266,494 | +57,865 | 0.73% | 64,669,446 |
| 2024-10-18 | 2024-10-16 | 4.269 | 15,208,629 | +25,316 | 0.73% | 64,928,957 |
| 2024-10-17 | 2024-10-15 | 4.280 | 15,183,313 | -144,663 | 0.72% | 64,988,807 |
| 2024-10-16 | 2024-10-14 | 4.501 | 15,327,976 | +210,666 | 0.73% | 68,998,599 |
| 2024-10-15 | 2024-10-10 | 5.117 | 15,117,310 | -107,593 | 0.72% | 77,358,809 |
| 2024-10-14 | 2024-10-09 | 4.952 | 15,224,903 | +814,816 | 0.73% | 75,390,378 |
| 2024-10-10 | 2024-10-08 | 5.212 | 14,410,087 | -324,079 | 0.73% | 75,102,182 |
| 2024-10-09 | 2024-10-07 | 5.590 | 14,734,166 | +155,693 | 0.75% | 82,363,361 |
| 2024-10-08 | 2024-10-04 | 5.377 | 14,578,473 | -4,231 | 0.74% | 78,391,829 |
| 2024-10-07 | 2024-10-03 | 5.377 | 14,582,704 | -77,000 | 0.74% | 78,414,580 |
| 2024-10-04 | 2024-10-02 | 5.507 | 14,659,704 | +242,002 | 0.75% | 80,734,373 |
| 2024-10-03 | 2024-09-30 | 5.365 | 14,417,702 | +8,461 | 0.73% | 77,356,936 |
| 2024-10-02 | 2024-09-27 | 5.141 | 14,409,241 | -399,495 | 0.73% | 74,076,034 |
| 2024-09-30 | 2024-09-26 | 4.940 | 14,808,736 | +9,308 | 0.75% | 73,154,599 |
| 2024-09-27 | 2024-09-25 | 4.680 | 14,799,428 | +74,462 | 0.75% | 69,260,796 |
| 2024-09-26 | 2024-09-24 | 4.715 | 14,724,966 | -40,616 | 0.75% | 69,434,379 |
| 2024-09-25 | 2024-09-23 | 4.491 | 14,765,582 | +46,539 | 0.75% | 66,310,382 |
| 2024-09-24 | 2024-09-20 | 4.526 | 14,719,043 | +38,924 | 0.75% | 66,623,234 |
| 2024-09-23 | 2024-09-19 | 4.479 | 14,680,119 | -35,539 | 0.75% | 65,753,087 |
| 2024-09-20 | 2024-09-17 | 4.420 | 14,715,658 | -4,231 | 0.75% | 65,042,713 |
| 2024-09-19 | 2024-09-16 | 4.444 | 14,719,889 | +9,308 | 0.75% | 65,409,336 |
| 2024-09-17 | 2024-09-13 | 4.420 | 14,710,581 | -55,847 | 0.75% | 65,020,273 |
| 2024-09-16 | 2024-09-12 | 4.420 | 14,766,428 | -53,308 | 0.75% | 65,267,115 |
| 2024-09-13 | 2024-09-11 | 4.503 | 14,819,736 | -124,385 | 0.75% | 66,728,722 |
| 2024-09-12 | 2024-09-10 | 4.479 | 14,944,121 | +115,077 | 0.76% | 66,935,567 |
| 2024-09-11 | 2024-09-09 | 4.503 | 14,829,044 | -10,154 | 0.76% | 66,770,633 |
| 2024-09-10 | 2024-09-05 | 4.562 | 14,839,198 | +160,348 | 0.76% | 67,693,208 |
| 2024-09-09 | 2024-09-04 | 4.515 | 14,678,850 | +1,692 | 0.75% | 66,267,831 |
| 2024-09-05 | 2024-09-03 | 4.515 | 14,677,158 | +25,385 | 0.75% | 66,260,193 |
| 2024-09-04 | 2024-09-02 | 4.515 | 14,651,773 | +52,462 | 0.75% | 66,145,592 |
| 2024-09-03 | 2024-08-30 | 4.680 | 14,599,311 | +333,387 | 0.74% | 68,324,255 |
| 2024-09-02 | 2024-08-29 | 4.680 | 14,265,924 | +81,231 | 0.73% | 66,764,016 |
| 2024-08-30 | 2024-08-28 | 4.668 | 14,184,693 | +236,925 | 0.72% | 66,216,222 |
| 2024-08-29 | 2024-08-27 | 4.739 | 13,947,768 | -446,772 | 0.71% | 66,099,237 |
| 2024-08-28 | 2024-08-26 | 4.834 | 14,394,540 | -726,852 | 0.73% | 69,577,442 |
| 2024-08-27 | 2024-08-23 | 5.555 | 15,121,392 | +176,001 | 0.77% | 83,991,820 |
| 2024-08-26 | 2024-08-22 | 5.543 | 14,945,391 | +41,462 | 0.76% | 82,837,596 |
| 2024-08-23 | 2024-08-21 | 5.602 | 14,903,929 | +31,308 | 0.76% | 83,488,465 |
| 2024-08-22 | 2024-08-20 | 5.685 | 14,872,621 | +66,001 | 0.76% | 84,543,447 |
| 2024-08-21 | 2024-08-19 | 5.732 | 14,806,620 | +41,461 | 0.75% | 84,868,208 |
| 2024-08-20 | 2024-08-16 | 5.673 | 14,765,159 | +28,647 | 0.75% | 83,758,083 |
| 2024-08-19 | 2024-08-15 | 5.637 | 14,736,512 | -7,615 | 0.75% | 83,073,105 |
| 2024-08-16 | 2024-08-14 | 5.673 | 14,744,127 | -146,386 | 0.75% | 83,638,775 |
| 2024-08-15 | 2024-08-13 | 5.696 | 14,890,513 | +4,231 | 0.76% | 84,821,131 |
| 2024-08-14 | 2024-08-12 | 5.685 | 14,886,282 | +91,950 | 0.76% | 84,621,103 |
| 2024-08-13 | 2024-08-09 | 5.673 | 14,794,332 | +16,923 | 0.75% | 83,923,572 |
| 2024-08-12 | 2024-08-08 | 5.744 | 14,777,409 | +4,495 | 0.75% | 84,875,418 |
| 2024-08-09 | 2024-08-07 | 5.767 | 14,772,914 | +23,692 | 0.75% | 85,198,775 |
| 2024-08-08 | 2024-08-06 | 5.696 | 14,749,222 | -21,154 | 0.75% | 84,016,292 |
| 2024-08-07 | 2024-08-05 | 5.566 | 14,770,376 | -11,846 | 0.75% | 82,216,658 |
| 2024-08-06 | 2024-08-02 | 5.685 | 14,782,222 | -214,925 | 0.75% | 84,029,573 |
| 2024-08-05 | 2024-08-01 | 5.720 | 14,997,147 | -89,693 | 0.76% | 85,783,028 |
| 2024-08-02 | 2024-07-31 | 5.791 | 15,086,840 | +42,308 | 0.77% | 87,365,854 |
| 2024-08-01 | 2024-07-30 | 5.673 | 15,044,532 | +7,616 | 0.77% | 85,342,877 |
| 2024-07-31 | 2024-07-29 | 5.685 | 15,036,916 | -51,616 | 0.77% | 85,477,382 |
| 2024-07-30 | 2024-07-26 | 5.661 | 15,088,532 | +35,538 | 0.77% | 85,414,158 |
| 2024-07-29 | 2024-07-25 | 5.625 | 15,052,994 | +40,616 | 0.77% | 84,679,289 |
| 2024-07-26 | 2024-07-24 | 5.661 | 15,012,378 | +16,923 | 0.76% | 84,983,060 |
| 2024-07-25 | 2024-07-23 | 5.732 | 14,995,455 | +100,693 | 0.76% | 85,950,567 |
| 2024-07-24 | 2024-07-22 | 5.791 | 14,894,762 | -28,769 | 0.76% | 86,253,556 |
| 2024-07-23 | 2024-07-19 | 5.803 | 14,923,531 | +42,308 | 0.76% | 86,596,521 |
| 2024-07-22 | 2024-07-18 | 5.850 | 14,881,223 | -24,539 | 0.76% | 87,054,492 |
| 2024-07-19 | 2024-07-17 | 5.767 | 14,905,762 | +5,924 | 0.76% | 85,964,940 |
| 2024-07-18 | 2024-07-16 | 5.685 | 14,899,838 | +49,077 | 0.76% | 84,698,162 |
| 2024-07-17 | 2024-07-15 | 5.803 | 14,850,761 | +137,970 | 0.76% | 86,174,260 |
| 2024-07-16 | 2024-07-12 | 5.921 | 14,712,791 | -47,385 | 0.75% | 87,112,435 |
| 2024-07-15 | 2024-07-11 | 5.885 | 14,760,176 | -2,538 | 0.75% | 86,869,684 |
| 2024-07-12 | 2024-07-10 | 5.803 | 14,762,714 | -35,539 | 0.75% | 85,663,351 |
| 2024-07-11 | 2024-07-09 | 5.838 | 14,798,253 | -846 | 0.75% | 86,394,234 |
| 2024-07-10 | 2024-07-08 | 5.862 | 14,799,099 | -57,370 | 0.75% | 86,748,967 |
| 2024-07-09 | 2024-07-05 | 5.921 | 14,856,469 | -5,077 | 0.76% | 87,963,133 |
| 2024-07-08 | 2024-07-04 | 5.921 | 14,861,546 | -3,384 | 0.76% | 87,993,193 |
| 2024-07-05 | 2024-07-03 | 5.862 | 14,864,930 | +29,615 | 0.76% | 87,134,854 |
| 2024-07-04 | 2024-07-02 | 5.767 | 14,835,315 | +36,385 | 0.76% | 85,558,656 |
| 2024-07-03 | 2024-06-28 | 5.767 | 14,798,930 | +20,308 | 0.75% | 85,348,816 |
| 2024-07-02 | 2024-06-27 | 5.803 | 14,778,622 | +73,128 | 0.75% | 85,755,660 |
| 2024-06-28 | 2024-06-26 | 5.909 | 14,705,494 | +45,693 | 0.75% | 86,895,439 |
| 2024-06-27 | 2024-06-25 | 5.897 | 14,659,801 | +11,846 | 0.75% | 86,452,187 |
| 2024-06-26 | 2024-06-24 | 5.850 | 14,647,955 | +39,769 | 0.75% | 85,689,884 |
| 2024-06-25 | 2024-06-21 | 5.862 | 14,608,186 | -153,155 | 0.74% | 85,629,878 |
| 2024-06-24 | 2024-06-20 | 5.956 | 14,761,341 | +44,001 | 0.75% | 87,923,245 |
| 2024-06-21 | 2024-06-19 | 6.051 | 14,717,340 | +32,154 | 0.75% | 89,052,609 |
| 2024-06-20 | 2024-06-18 | 6.027 | 14,685,186 | +55,846 | 0.75% | 88,510,947 |
| 2024-06-19 | 2024-06-17 | 6.074 | 14,629,340 | -12,692 | 0.75% | 88,865,914 |
| 2024-06-18 | 2024-06-14 | 6.098 | 14,642,032 | +129,462 | 0.75% | 89,289,094 |
| 2024-06-17 | 2024-06-13 | 6.063 | 14,512,570 | +492,466 | 0.74% | 87,985,084 |
| 2024-06-14 | 2024-06-12 | 5.980 | 14,020,104 | +33,846 | 0.71% | 83,839,584 |
| 2024-06-13 | 2024-06-11 | 6.121 | 13,986,258 | +44,847 | 0.71% | 85,612,965 |
| 2024-06-12 | 2024-06-07 | 6.253 | 13,941,411 | +196,592 | 0.71% | 87,175,478 |
| 2024-06-11 | 2024-06-06 | 6.229 | 13,744,819 | -5,844 | 0.71% | 85,616,895 |
| 2024-06-07 | 2024-06-05 | 6.229 | 13,750,663 | +65,114 | 0.71% | 85,653,297 |
| 2024-06-06 | 2024-06-04 | 6.265 | 13,685,549 | -43,409 | 0.71% | 85,739,514 |
| 2024-06-05 | 2024-06-03 | 6.241 | 13,728,958 | +20,035 | 0.71% | 85,682,554 |
| 2024-06-04 | 2024-05-31 | 6.157 | 13,708,923 | +5,844 | 0.71% | 84,407,990 |
| 2024-06-03 | 2024-05-30 | 6.193 | 13,703,079 | -39,236 | 0.71% | 84,864,452 |
| 2024-05-31 | 2024-05-29 | 6.157 | 13,742,315 | +78,471 | 0.71% | 84,613,590 |
| 2024-05-30 | 2024-05-28 | 6.265 | 13,663,844 | +5,009 | 0.71% | 85,603,533 |
| 2024-05-29 | 2024-05-27 | 6.325 | 13,658,835 | +10,018 | 0.71% | 86,390,241 |
| 2024-05-28 | 2024-05-24 | 6.301 | 13,648,817 | -1,449,215 | 0.70% | 85,999,883 |
| 2024-05-27 | 2024-05-23 | 6.361 | 15,098,032 | -161,951 | 0.78% | 96,035,536 |
| 2024-05-24 | 2024-05-22 | 6.469 | 15,259,983 | +14,192 | 0.79% | 98,710,855 |
| 2024-05-23 | 2024-05-21 | 6.433 | 15,245,791 | -1,141,173 | 0.79% | 98,071,169 |
| 2024-05-22 | 2024-05-20 | 6.636 | 16,386,964 | -71,793 | 0.85% | 108,749,024 |
| 2024-05-21 | 2024-05-17 | 6.660 | 16,458,757 | +15,861 | 0.85% | 109,619,781 |
| 2024-05-20 | 2024-05-16 | 6.552 | 16,442,896 | -3,339 | 0.85% | 107,741,431 |
| 2024-05-17 | 2024-05-14 | 6.540 | 16,446,235 | +5,844 | 0.85% | 107,566,302 |
| 2024-05-16 | 2024-05-13 | 6.576 | 16,440,391 | -22,540 | 0.85% | 108,118,893 |
| 2024-05-14 | 2024-05-10 | 6.552 | 16,462,931 | +53,427 | 0.85% | 107,872,710 |
| 2024-05-13 | 2024-05-09 | 6.469 | 16,409,504 | +16,696 | 0.85% | 106,146,656 |
| 2024-05-10 | 2024-05-08 | 6.397 | 16,392,808 | +29,218 | 0.85% | 104,860,449 |
| 2024-05-09 | 2024-05-07 | 6.301 | 16,363,590 | +103,516 | 0.84% | 103,105,406 |
| 2024-05-08 | 2024-05-06 | 6.397 | 16,260,074 | +144,160 | 0.84% | 104,011,385 |
| 2024-05-07 | 2024-05-03 | 6.289 | 16,115,914 | +184,491 | 0.83% | 101,351,773 |
| 2024-05-06 | 2024-05-02 | 6.349 | 15,931,423 | -11,688 | 0.82% | 101,145,728 |
| 2024-05-03 | 2024-04-30 | 6.361 | 15,943,111 | -144,420 | 0.82% | 101,410,914 |
| 2024-05-02 | 2024-04-29 | 6.361 | 16,087,531 | -9,183 | 0.83% | 102,329,540 |
| 2024-04-30 | 2024-04-26 | 6.289 | 16,096,714 | -4,174 | 0.83% | 101,231,025 |
| 2024-04-29 | 2024-04-25 | 6.277 | 16,100,888 | -460,476 | 0.83% | 101,064,404 |
| 2024-04-26 | 2024-04-24 | 6.181 | 16,561,364 | -42,575 | 0.86% | 102,367,691 |
| 2024-04-25 | 2024-04-23 | 6.013 | 16,603,939 | +9,183 | 0.86% | 99,846,294 |
| 2024-04-24 | 2024-04-22 | 5.989 | 16,594,756 | +32,557 | 0.86% | 99,393,499 |
| 2024-04-23 | 2024-04-19 | 5.989 | 16,562,199 | +16,696 | 0.86% | 99,198,500 |
| 2024-04-22 | 2024-04-18 | 6.145 | 16,545,503 | -15,861 | 0.85% | 101,675,062 |
| 2024-04-19 | 2024-04-17 | 6.157 | 16,561,364 | -3,339 | 0.86% | 101,970,917 |
| 2024-04-18 | 2024-04-16 | 6.085 | 16,564,703 | -178,648 | 0.86% | 100,800,914 |
| 2024-04-17 | 2024-04-15 | 6.193 | 16,743,351 | -102,680 | 0.86% | 103,693,141 |
| 2024-04-16 | 2024-04-12 | 6.181 | 16,846,031 | +57,601 | 0.87% | 104,127,251 |
| 2024-04-15 | 2024-04-11 | 6.217 | 16,788,430 | +20,870 | 0.87% | 104,374,533 |
| 2024-04-12 | 2024-04-10 | 6.061 | 16,767,560 | -99,341 | 0.87% | 101,633,642 |
| 2024-04-11 | 2024-04-09 | 5.965 | 16,866,901 | +25,879 | 0.87% | 100,619,405 |
| 2024-04-10 | 2024-04-08 | 5.906 | 16,841,022 | -45,914 | 0.87% | 99,456,339 |
| 2024-04-09 | 2024-04-05 | 5.774 | 16,886,936 | +272,979 | 0.87% | 97,502,331 |
| 2024-04-08 | 2024-04-03 | 5.965 | 16,613,957 | -358,129 | 0.86% | 99,110,469 |
| 2024-04-05 | 2024-04-02 | 6.013 | 16,972,086 | -535,108 | 0.88% | 102,060,113 |
| 2024-04-03 | 2024-03-28 | 5.798 | 17,507,194 | -138,576 | 0.90% | 101,503,031 |
| 2024-04-02 | 2024-03-27 | 5.750 | 17,645,770 | -871,533 | 0.91% | 101,460,957 |
| 2024-03-28 | 2024-03-26 | 5.918 | 18,517,303 | -108,524 | 0.96% | 109,577,601 |
| 2024-03-27 | 2024-03-25 | 5.906 | 18,625,827 | -311,380 | 0.96% | 109,996,683 |
| 2024-03-26 | 2024-03-22 | 6.229 | 18,937,207 | +227,900 | 0.98% | 117,960,437 |
| 2024-03-25 | 2024-03-21 | 6.289 | 18,709,307 | +265,467 | 0.97% | 117,661,426 |
| 2024-03-22 | 2024-03-20 | 6.301 | 18,443,840 | +175,308 | 0.95% | 116,212,861 |
| 2024-03-21 | 2024-03-19 | 6.337 | 18,268,532 | +8,348 | 0.94% | 115,764,774 |
| 2024-03-20 | 2024-03-18 | 6.445 | 18,260,184 | -7,513 | 0.94% | 117,680,507 |
| 2024-03-19 | 2024-03-15 | 6.409 | 18,267,697 | +131,898 | 0.94% | 117,072,444 |
| 2024-03-18 | 2024-03-14 | 6.445 | 18,135,799 | +52,593 | 0.94% | 116,878,889 |
| 2024-03-15 | 2024-03-13 | 6.433 | 18,083,206 | +69,288 | 0.93% | 116,323,328 |
| 2024-03-14 | 2024-03-12 | 6.576 | 18,013,918 | -57,601 | 0.93% | 118,467,065 |
| 2024-03-13 | 2024-03-11 | 6.385 | 18,071,519 | +85,150 | 0.93% | 115,382,242 |
| 2024-03-12 | 2024-03-08 | 6.564 | 17,986,369 | +925,794 | 0.93% | 118,070,435 |
| 2024-03-11 | 2024-03-07 | 6.121 | 17,060,575 | +39,236 | 0.88% | 104,431,537 |
| 2024-03-08 | 2024-03-06 | 6.085 | 17,021,339 | -2,505 | 0.88% | 103,579,674 |
| 2024-03-07 | 2024-03-05 | 6.049 | 17,023,844 | -15,026 | 0.88% | 102,983,136 |
| 2024-03-06 | 2024-03-04 | 6.181 | 17,038,870 | +53,427 | 0.88% | 105,319,211 |
| 2024-03-05 | 2024-03-01 | 6.289 | 16,985,443 | -53,427 | 0.88% | 106,820,175 |
| 2024-03-04 | 2024-02-29 | 6.133 | 17,038,870 | -7,513 | 0.88% | 104,502,783 |
| 2024-03-01 | 2024-02-28 | 6.133 | 17,046,383 | +39,235 | 0.88% | 104,548,861 |
| 2024-02-29 | 2024-02-27 | 6.277 | 17,007,148 | +37,566 | 0.88% | 106,752,949 |
| 2024-02-28 | 2024-02-26 | 6.241 | 16,969,582 | -195,343 | 0.88% | 105,907,319 |
| 2024-02-27 | 2024-02-23 | 6.361 | 17,164,925 | -14,192 | 0.89% | 109,182,626 |
| 2024-02-26 | 2024-02-22 | 6.445 | 17,179,117 | +2,505 | 0.89% | 110,713,407 |
| 2024-02-23 | 2024-02-21 | 6.289 | 17,176,612 | +65,949 | 0.89% | 108,022,423 |
| 2024-02-22 | 2024-02-20 | 6.181 | 17,110,663 | -34,227 | 0.88% | 105,762,971 |
| 2024-02-21 | 2024-02-19 | 6.025 | 17,144,890 | +99,341 | 0.89% | 103,304,631 |
| 2024-02-20 | 2024-02-16 | 5.977 | 17,045,549 | +251,275 | 0.88% | 101,889,315 |
| 2024-02-19 | 2024-02-15 | 5.798 | 16,794,274 | -136,907 | 0.87% | 97,369,671 |
| 2024-02-16 | 2024-02-14 | 5.918 | 16,931,181 | -124,385 | 0.87% | 100,191,599 |
| 2024-02-15 | 2024-02-09 | 5.810 | 17,055,566 | +29,218 | 0.88% | 99,088,894 |
| 2024-02-14 | 2024-02-07 | 5.810 | 17,026,348 | +81,810 | 0.88% | 98,919,144 |
| 2024-02-08 | 2024-02-06 | 5.834 | 16,944,538 | -5,009 | 0.87% | 98,849,801 |
| 2024-02-07 | 2024-02-05 | 5.594 | 16,949,547 | -333,085 | 0.88% | 94,818,282 |
| 2024-02-06 | 2024-02-02 | 5.654 | 17,282,632 | -36,731 | 0.89% | 97,716,744 |
| 2024-02-05 | 2024-02-01 | 5.726 | 17,319,363 | -33,392 | 0.89% | 99,169,224 |
| 2024-02-02 | 2024-01-31 | 5.618 | 17,352,755 | -76,802 | 0.90% | 97,489,621 |
| 2024-02-01 | 2024-01-30 | 5.522 | 17,429,557 | -167,795 | 0.90% | 96,250,807 |
| 2024-01-31 | 2024-01-29 | 5.774 | 17,597,352 | -30,053 | 0.91% | 101,604,154 |
| 2024-01-30 | 2024-01-26 | 5.810 | 17,627,405 | -81,810 | 0.91% | 102,411,146 |
| 2024-01-29 | 2024-01-25 | 5.954 | 17,709,215 | +60,105 | 0.91% | 105,432,087 |
| 2024-01-26 | 2024-01-24 | 5.894 | 17,649,110 | +280,493 | 0.91% | 104,017,166 |
| 2024-01-25 | 2024-01-23 | 5.786 | 17,368,617 | +7,514 | 0.90% | 100,491,533 |
| 2024-01-24 | 2024-01-22 | 5.690 | 17,361,103 | -6,679 | 0.90% | 98,784,323 |
| 2024-01-23 | 2024-01-19 | 5.894 | 17,367,782 | +289,676 | 0.90% | 102,359,125 |
| 2024-01-22 | 2024-01-18 | 5.930 | 17,078,106 | -1,669 | 0.88% | 101,265,616 |
| 2024-01-19 | 2024-01-17 | 5.834 | 17,079,775 | +88,488 | 0.88% | 99,638,736 |
| 2024-01-18 | 2024-01-16 | 6.049 | 16,991,287 | -2,445,131 | 0.88% | 102,786,188 |
| 2024-01-17 | 2024-01-15 | 6.169 | 19,436,418 | +57,601 | 1.00% | 119,905,903 |
| 2024-01-16 | 2024-01-12 | 6.133 | 19,378,817 | +454,966 | 1.00% | 118,854,144 |
| 2024-01-15 | 2024-01-11 | 6.061 | 18,923,851 | +68,454 | 0.98% | 114,703,624 |
| 2024-01-12 | 2024-01-10 | 6.169 | 18,855,397 | +15,026 | 0.97% | 116,321,505 |
| 2024-01-11 | 2024-01-09 | 6.301 | 18,840,371 | +22,540 | 0.97% | 118,711,365 |
| 2024-01-10 | 2024-01-08 | 6.373 | 18,817,831 | +15,027 | 0.97% | 119,921,845 |
| 2024-01-09 | 2024-01-05 | 6.361 | 18,802,804 | +54,262 | 0.97% | 119,600,844 |
| 2024-01-08 | 2024-01-04 | 6.373 | 18,748,542 | +34,226 | 0.97% | 119,480,281 |
| 2024-01-05 | 2024-01-03 | 6.373 | 18,714,316 | +29,218 | 0.97% | 119,262,167 |
| 2024-01-04 | 2024-01-02 | 6.349 | 18,685,098 | +63,445 | 0.96% | 118,628,313 |
| 2024-01-03 | 2023-12-29 | 6.349 | 18,621,653 | +7,514 | 0.96% | 118,225,512 |
| 2024-01-02 | 2023-12-28 | 6.373 | 18,614,139 | +155,272 | 0.96% | 118,623,761 |
| 2023-12-29 | 2023-12-27 | 6.253 | 18,458,867 | -16,696 | 0.95% | 115,423,077 |
| 2023-12-28 | 2023-12-22 | 6.229 | 18,475,563 | +2,505 | 0.95% | 115,084,843 |
| 2023-12-27 | 2023-12-21 | 6.325 | 18,473,058 | +17,512 | 0.95% | 116,839,535 |
| 2023-12-22 | 2023-12-20 | 6.241 | 18,455,546 | +250,459 | 0.95% | 115,181,234 |
| 2023-12-21 | 2023-12-19 | 6.229 | 18,205,087 | -13,357 | 0.94% | 113,400,040 |
| 2023-12-20 | 2023-12-18 | 6.193 | 18,218,444 | +61,775 | 0.94% | 112,828,530 |
| 2023-12-19 | 2023-12-15 | 6.277 | 18,156,669 | +358,965 | 0.94% | 113,968,431 |
| 2023-12-18 | 2023-12-14 | 6.037 | 17,797,704 | +18,365 | 0.92% | 107,451,287 |
| 2023-12-15 | 2023-12-13 | 6.025 | 17,779,339 | +5,009 | 0.92% | 107,127,433 |
| 2023-12-14 | 2023-12-12 | 6.049 | 17,774,330 | -53,427 | 0.92% | 107,523,086 |
| 2023-12-13 | 2023-12-11 | 6.097 | 17,827,757 | +3,339 | 0.92% | 108,700,513 |
| 2023-12-12 | 2023-12-08 | 6.121 | 17,824,418 | +14,192 | 0.92% | 109,107,188 |
| 2023-12-11 | 2023-12-07 | 6.145 | 17,810,226 | -65,115 | 0.92% | 109,447,010 |
| 2023-12-08 | 2023-12-06 | 6.145 | 17,875,341 | +32,558 | 0.92% | 109,847,153 |
| 2023-12-07 | 2023-12-05 | 6.061 | 17,842,783 | -6,679 | 0.92% | 108,150,919 |
| 2023-12-06 | 2023-12-04 | 6.013 | 17,849,462 | +176,143 | 0.92% | 107,336,135 |
| 2023-12-05 | 2023-12-01 | 6.097 | 17,673,319 | -7,513 | 0.91% | 107,758,864 |
| 2023-12-04 | 2023-11-30 | 6.085 | 17,680,832 | +11,687 | 0.91% | 107,592,875 |
| 2023-12-01 | 2023-11-29 | 6.061 | 17,669,145 | -252,945 | 0.91% | 107,098,443 |
| 2023-11-30 | 2023-11-28 | 6.109 | 17,922,090 | -202,021 | 0.93% | 109,490,373 |
| 2023-11-29 | 2023-11-27 | 6.145 | 18,124,111 | -186,161 | 0.94% | 111,375,889 |
| 2023-11-28 | 2023-11-24 | 6.409 | 18,310,272 | +23,374 | 0.95% | 117,345,295 |
| 2023-11-27 | 2023-11-23 | 6.373 | 18,286,898 | +16,696 | 0.94% | 116,538,327 |
| 2023-11-24 | 2023-11-22 | 6.289 | 18,270,202 | +22,540 | 0.94% | 114,899,928 |
| 2023-11-23 | 2023-11-21 | 6.505 | 18,247,662 | +836,471 | 0.94% | 118,692,742 |
| 2023-11-22 | 2023-11-20 | 6.457 | 17,411,191 | -148,595 | 0.90% | 112,417,610 |
| 2023-11-21 | 2023-11-17 | 6.373 | 17,559,786 | -835 | 0.91% | 111,904,604 |
| 2023-11-20 | 2023-11-16 | 6.445 | 17,560,621 | -3,339 | 0.91% | 113,172,067 |
| 2023-11-17 | 2023-11-15 | 6.457 | 17,563,960 | +198,683 | 0.91% | 113,403,983 |
| 2023-11-16 | 2023-11-14 | 6.313 | 17,365,277 | -10,018 | 0.90% | 109,624,957 |
| 2023-11-15 | 2023-11-13 | 6.313 | 17,375,295 | -229,570 | 0.90% | 109,688,199 |
| 2023-11-14 | 2023-11-10 | 6.313 | 17,604,865 | -60,941 | 0.91% | 111,137,448 |
| 2023-11-13 | 2023-11-09 | 6.385 | 17,665,806 | +835 | 0.91% | 112,791,863 |
| 2023-11-10 | 2023-11-08 | 6.612 | 17,664,971 | -149,429 | 0.91% | 116,807,065 |
| 2023-11-09 | 2023-11-07 | 6.552 | 17,814,400 | +835 | 0.92% | 116,728,157 |
| 2023-11-08 | 2023-11-06 | 6.588 | 17,813,565 | -29,218 | 0.92% | 117,362,847 |
| 2023-11-07 | 2023-11-03 | 6.505 | 17,842,783 | -13,357 | 0.92% | 116,059,188 |
| 2023-11-06 | 2023-11-02 | 6.361 | 17,856,140 | +34,227 | 0.92% | 113,579,305 |
| 2023-11-03 | 2023-11-01 | 6.277 | 17,821,913 | +30,887 | 0.92% | 111,867,185 |
| 2023-11-02 | 2023-10-31 | 6.289 | 17,791,026 | -15,026 | 0.92% | 111,886,426 |
| 2023-11-01 | 2023-10-30 | 6.373 | 17,806,052 | -3,339 | 0.92% | 113,474,003 |
| 2023-10-31 | 2023-10-27 | 6.421 | 17,809,391 | +15,861 | 0.92% | 114,348,629 |
| 2023-10-27 | 2023-10-25 | 6.313 | 17,793,530 | +2,504 | 0.92% | 112,328,468 |
| 2023-10-26 | 2023-10-24 | 6.337 | 17,791,026 | -67,619 | 0.92% | 112,738,894 |
| 2023-10-25 | 2023-10-20 | 6.265 | 17,858,645 | -140,246 | 0.92% | 111,883,823 |
| 2023-10-24 | 2023-10-19 | 6.385 | 17,998,891 | +5,843 | 0.93% | 114,918,530 |
| 2023-10-20 | 2023-10-18 | 6.397 | 17,993,048 | -313,050 | 0.93% | 115,096,760 |
| 2023-10-19 | 2023-10-17 | 6.588 | 18,306,098 | +87,654 | 0.95% | 120,607,850 |
| 2023-10-17 | 2023-10-13 | 6.756 | 18,218,444 | +148,595 | 0.94% | 123,085,669 |
| 2023-10-16 | 2023-10-12 | 6.840 | 18,069,849 | +390,687 | 0.93% | 123,596,945 |
| 2023-10-13 | 2023-10-11 | 6.588 | 17,679,162 | +169,464 | 0.91% | 116,477,347 |
| 2023-10-12 | 2023-10-10 | 6.588 | 17,509,698 | +1,670 | 0.90% | 115,360,851 |
| 2023-10-11 | 2023-10-09 | 6.588 | 17,508,028 | -7,514 | 0.90% | 115,349,848 |
| 2023-10-10 | 2023-10-06 | 6.457 | 17,515,542 | -1,669 | 0.90% | 113,091,366 |
| 2023-10-09 | 2023-10-05 | 6.385 | 17,517,211 | -51,758 | 0.90% | 111,843,120 |
| 2023-10-06 | 2023-10-04 | 6.373 | 17,568,969 | -18,365 | 0.91% | 111,963,125 |
| 2023-10-05 | 2023-10-03 | 6.361 | 17,587,334 | +60,105 | 0.91% | 111,869,484 |
| 2023-10-04 | 2023-09-29 | 6.540 | 17,527,229 | +148,595 | 0.91% | 114,636,524 |
| 2023-10-03 | 2023-09-28 | 6.529 | 17,378,634 | +17,531 | 0.90% | 113,456,464 |
| 2023-09-28 | 2023-09-26 | 6.588 | 17,361,103 | +1,079,397 | 0.90% | 114,381,848 |
| 2023-09-27 | 2023-09-25 | 6.636 | 16,281,706 | +41,740 | 0.84% | 108,050,499 |
| 2023-09-26 | 2023-09-22 | 6.720 | 16,239,966 | +16,696 | 0.84% | 109,135,258 |
| 2023-09-25 | 2023-09-21 | 6.576 | 16,223,270 | +10,853 | 0.84% | 106,691,015 |
| 2023-09-22 | 2023-09-20 | 6.807 | 16,212,417 | -9,183 | 0.84% | 110,350,213 |
| 2023-09-21 | 2023-09-19 | 6.855 | 16,221,600 | +130,687 | 0.84% | 111,202,791 |
| 2023-09-20 | 2023-09-18 | 6.940 | 16,090,913 | -58,310 | 0.84% | 111,678,390 |
| 2023-09-19 | 2023-09-15 | 6.940 | 16,149,223 | -2,464 | 0.85% | 112,083,089 |
| 2023-09-18 | 2023-09-14 | 7.001 | 16,151,687 | +1,643 | 0.85% | 113,083,525 |
| 2023-09-15 | 2023-09-13 | 7.050 | 16,150,044 | +13,140 | 0.85% | 113,858,610 |
| 2023-09-13 | 2023-09-11 | 7.160 | 16,136,904 | -4,928 | 0.85% | 115,534,355 |
| 2023-09-12 | 2023-09-07 | 7.160 | 16,141,832 | -27,923 | 0.85% | 115,569,638 |
| 2023-09-11 | 2023-09-06 | 7.172 | 16,169,755 | -8,213 | 0.85% | 115,966,443 |
| 2023-09-07 | 2023-09-05 | 7.221 | 16,177,968 | +13,141 | 0.85% | 116,813,293 |
| 2023-09-06 | 2023-09-04 | 7.306 | 16,164,827 | +165,075 | 0.85% | 118,096,197 |
| 2023-09-05 | 2023-08-31 | 7.111 | 15,999,752 | +34,493 | 0.84% | 113,773,129 |
| 2023-09-04 | 2023-08-30 | 7.257 | 15,965,259 | +141,259 | 0.84% | 115,860,615 |
| 2023-08-31 | 2023-08-29 | 7.318 | 15,824,000 | -7,391 | 0.83% | 115,798,877 |
| 2023-08-30 | 2023-08-28 | 7.306 | 15,831,391 | +278,410 | 0.83% | 115,660,197 |
| 2023-08-29 | 2023-08-25 | 7.208 | 15,552,981 | +19,711 | 0.82% | 112,111,187 |
| 2023-08-28 | 2023-08-24 | 7.391 | 15,533,270 | +515,758 | 0.82% | 114,806,158 |
| 2023-08-25 | 2023-08-23 | 7.354 | 15,017,512 | -45,170 | 0.79% | 110,445,628 |
| 2023-08-24 | 2023-08-22 | 7.257 | 15,062,682 | +1,144,110 | 0.79% | 109,310,573 |
| 2023-08-23 | 2023-08-21 | 6.940 | 13,918,572 | +119,906 | 0.73% | 96,601,337 |
| 2023-08-22 | 2023-08-18 | 7.184 | 13,798,666 | +467,303 | 0.72% | 99,129,455 |
| 2023-08-21 | 2023-08-17 | 7.269 | 13,331,363 | -23,817 | 0.70% | 96,908,638 |
| 2023-08-18 | 2023-08-16 | 7.160 | 13,355,180 | -257,058 | 0.70% | 95,618,224 |
| 2023-08-17 | 2023-08-15 | 7.001 | 13,612,238 | +821 | 0.71% | 95,303,968 |
| 2023-08-16 | 2023-08-14 | 6.953 | 13,611,417 | +5,749 | 0.71% | 94,635,275 |
| 2023-08-15 | 2023-08-11 | 7.087 | 13,605,668 | +4,928 | 0.71% | 96,417,631 |
| 2023-08-14 | 2023-08-10 | 7.135 | 13,600,740 | -41,143 | 0.71% | 97,045,132 |
| 2023-08-11 | 2023-08-09 | 7.050 | 13,641,883 | -30,387 | 0.72% | 96,175,950 |
| 2023-08-10 | 2023-08-08 | 6.989 | 13,672,270 | -150,293 | 0.72% | 95,557,795 |
| 2023-08-09 | 2023-08-07 | 7.147 | 13,822,563 | +1,643 | 0.73% | 98,796,209 |
| 2023-08-08 | 2023-08-04 | 7.233 | 13,820,920 | -37,779 | 0.73% | 99,962,475 |
| 2023-08-07 | 2023-08-03 | 7.184 | 13,858,699 | +821 | 0.73% | 99,560,731 |
| 2023-08-04 | 2023-08-02 | 7.257 | 13,857,878 | -131,403 | 0.73% | 100,567,255 |
| 2023-08-03 | 2023-08-01 | 7.233 | 13,989,281 | -236,526 | 0.73% | 101,180,179 |
| 2023-08-02 | 2023-07-31 | 7.330 | 14,225,807 | -271,019 | 0.75% | 104,276,635 |
| 2023-08-01 | 2023-07-28 | 7.184 | 14,496,826 | -154,399 | 0.76% | 104,145,028 |
| 2023-07-31 | 2023-07-27 | 7.014 | 14,651,225 | -269,377 | 0.77% | 102,756,671 |
| 2023-07-28 | 2023-07-26 | 7.062 | 14,920,602 | -237,347 | 0.78% | 105,372,660 |
| 2023-07-27 | 2023-07-25 | 7.050 | 15,157,949 | -147,008 | 0.80% | 106,864,291 |
| 2023-07-25 | 2023-07-21 | 6.904 | 15,304,957 | +10,677 | 0.80% | 105,664,420 |
| 2023-07-24 | 2023-07-20 | 6.855 | 15,294,280 | -109,229 | 0.80% | 104,845,799 |
| 2023-07-21 | 2023-07-19 | 6.916 | 15,403,509 | -89,519 | 0.81% | 106,532,374 |
| 2023-07-20 | 2023-07-18 | 6.880 | 15,493,028 | -256,236 | 0.81% | 106,585,556 |
| 2023-07-19 | 2023-07-14 | 6.953 | 15,749,264 | +1,642 | 0.83% | 109,498,955 |
| 2023-07-18 | 2023-07-13 | 6.953 | 15,747,622 | +93,625 | 0.83% | 109,487,539 |
| 2023-07-14 | 2023-07-12 | 6.794 | 15,653,997 | +6,570 | 0.82% | 106,358,707 |
| 2023-07-13 | 2023-07-11 | 6.855 | 15,647,427 | +6,570 | 0.82% | 107,266,703 |
| 2023-07-12 | 2023-07-10 | 6.709 | 15,640,857 | +67,345 | 0.82% | 104,936,300 |
| 2023-07-11 | 2023-07-07 | 6.636 | 15,573,512 | +478,801 | 0.82% | 103,346,713 |
| 2023-07-10 | 2023-07-06 | 6.453 | 15,094,711 | +40,242 | 0.79% | 97,412,407 |
| 2023-07-07 | 2023-07-05 | 6.636 | 15,054,469 | +1,642 | 0.79% | 99,902,314 |
| 2023-07-06 | 2023-07-04 | 6.770 | 15,052,827 | +386,027 | 0.79% | 101,907,574 |
| 2023-07-05 | 2023-07-03 | 6.575 | 14,666,800 | -4,927 | 0.77% | 96,436,787 |
| 2023-07-04 | 2023-06-30 | 6.563 | 14,671,727 | -147,829 | 0.77% | 96,290,536 |
| 2023-07-03 | 2023-06-29 | 6.648 | 14,819,556 | +200,263 | 0.78% | 98,523,864 |
| 2023-06-30 | 2023-06-28 | 6.721 | 14,619,293 | +319,358 | 0.77% | 98,260,518 |
| 2023-06-29 | 2023-06-27 | 6.648 | 14,299,935 | -351,504 | 0.75% | 95,069,303 |
| 2023-06-28 | 2023-06-26 | 6.405 | 14,651,439 | -1,164,562 | 0.77% | 93,838,191 |
| 2023-06-27 | 2023-06-23 | 6.478 | 15,816,001 | +196,497 | 0.83% | 102,452,349 |
| 2023-06-26 | 2023-06-21 | 6.709 | 15,619,504 | +472,800 | 0.82% | 104,793,040 |
| 2023-06-23 | 2023-06-20 | 6.770 | 15,146,704 | +957,033 | 0.80% | 102,543,121 |
| 2023-06-21 | 2023-06-19 | 6.965 | 14,189,671 | -174,931 | 0.74% | 98,828,444 |
| 2023-06-20 | 2023-06-16 | 7.147 | 14,364,602 | +4,107 | 0.75% | 102,670,411 |
| 2023-06-19 | 2023-06-15 | 7.172 | 14,360,495 | -16,426 | 0.75% | 102,990,771 |
| 2023-06-16 | 2023-06-14 | 7.241 | 14,376,921 | +2,464 | 0.75% | 104,102,752 |
| 2023-06-15 | 2023-06-13 | 7.216 | 14,374,457 | +196,968 | 0.75% | 103,730,277 |
| 2023-06-14 | 2023-06-12 | 7.241 | 14,177,489 | -3,242 | 0.75% | 102,658,672 |
| 2023-06-13 | 2023-06-09 | 7.438 | 14,180,731 | -729,599 | 0.75% | 105,480,979 |
| 2023-06-12 | 2023-06-08 | 7.525 | 14,910,330 | +4,864 | 0.79% | 112,195,468 |
| 2023-06-09 | 2023-06-07 | 7.475 | 14,905,466 | +273,194 | 0.79% | 111,423,400 |
| 2023-06-08 | 2023-06-06 | 7.426 | 14,632,272 | +811 | 0.78% | 108,659,194 |
| 2023-06-07 | 2023-06-05 | 7.438 | 14,631,461 | +4,053 | 0.78% | 108,833,659 |
| 2023-06-06 | 2023-06-02 | 7.389 | 14,627,408 | -21,888 | 0.78% | 108,081,763 |
| 2023-06-05 | 2023-06-01 | 7.179 | 14,649,296 | +11,349 | 0.78% | 105,171,474 |
| 2023-06-02 | 2023-05-31 | 7.044 | 14,637,947 | -106,197 | 0.78% | 103,103,759 |
| 2023-06-01 | 2023-05-30 | 7.179 | 14,744,144 | +116,736 | 0.78% | 105,852,415 |
| 2023-05-31 | 2023-05-29 | 7.241 | 14,627,408 | -172,672 | 0.78% | 105,916,519 |
| 2023-05-30 | 2023-05-25 | 7.364 | 14,800,080 | +136,192 | 0.79% | 108,992,501 |
| 2023-05-29 | 2023-05-24 | 7.500 | 14,663,888 | -91,605 | 0.78% | 109,979,296 |
| 2023-05-25 | 2023-05-23 | 7.537 | 14,755,493 | +20,266 | 0.78% | 111,212,386 |
| 2023-05-24 | 2023-05-22 | 7.623 | 14,735,227 | +869,034 | 0.78% | 112,332,010 |
| 2023-05-23 | 2023-05-19 | 7.586 | 13,866,193 | +31,616 | 0.74% | 105,193,905 |
| 2023-05-22 | 2023-05-18 | 7.562 | 13,834,577 | -86,741 | 0.74% | 104,612,741 |
| 2023-05-19 | 2023-05-17 | 7.574 | 13,921,318 | +12,160 | 0.74% | 105,440,376 |
| 2023-05-18 | 2023-05-16 | 7.845 | 13,909,158 | +67,285 | 0.74% | 109,122,970 |
| 2023-05-17 | 2023-05-15 | 7.784 | 13,841,873 | -4,864 | 0.74% | 107,741,357 |
| 2023-05-16 | 2023-05-12 | 7.685 | 13,846,737 | -1,539,454 | 0.74% | 106,412,761 |
| 2023-05-15 | 2023-05-11 | 7.882 | 15,386,191 | -292,650 | 0.82% | 121,280,282 |
| 2023-05-12 | 2023-05-10 | 7.697 | 15,678,841 | -131,328 | 0.83% | 120,685,965 |
| 2023-05-11 | 2023-05-09 | 7.660 | 15,810,169 | -173,483 | 0.84% | 121,111,765 |
| 2023-05-10 | 2023-05-08 | 7.722 | 15,983,652 | -137,002 | 0.85% | 123,426,545 |
| 2023-05-09 | 2023-05-05 | 7.734 | 16,120,654 | -168,619 | 0.86% | 124,683,338 |
| 2023-05-08 | 2023-05-04 | 7.660 | 16,289,273 | -377,770 | 0.87% | 124,781,880 |
| 2023-05-05 | 2023-05-03 | 7.648 | 16,667,043 | +77,824 | 0.89% | 127,470,141 |
| 2023-05-04 | 2023-05-02 | 7.673 | 16,589,219 | +811 | 0.88% | 127,284,215 |
| 2023-05-03 | 2023-04-28 | 7.845 | 16,588,408 | -1,622 | 0.88% | 130,142,770 |
| 2023-05-02 | 2023-04-27 | 7.722 | 16,590,030 | -5,674 | 0.88% | 128,109,025 |
| 2023-04-28 | 2023-04-26 | 7.759 | 16,595,704 | +102,954 | 0.88% | 128,766,991 |
| 2023-04-27 | 2023-04-25 | 7.586 | 16,492,750 | -41,344 | 0.88% | 125,119,907 |
| 2023-04-26 | 2023-04-24 | 7.562 | 16,534,094 | +257,825 | 0.88% | 125,025,644 |
| 2023-04-25 | 2023-04-21 | 7.389 | 16,276,269 | +2,432 | 0.87% | 120,265,179 |
| 2023-04-24 | 2023-04-20 | 7.537 | 16,273,837 | +767,667 | 0.87% | 122,656,169 |
| 2023-04-21 | 2023-04-19 | 7.377 | 15,506,170 | +100,523 | 0.82% | 114,383,649 |
| 2023-04-20 | 2023-04-18 | 7.352 | 15,405,647 | -98,901 | 0.82% | 113,262,052 |
| 2023-04-19 | 2023-04-17 | 7.377 | 15,504,548 | +15,402 | 0.82% | 114,371,684 |
| 2023-04-18 | 2023-04-14 | 7.525 | 15,489,146 | +811 | 0.82% | 116,550,873 |
| 2023-04-17 | 2023-04-13 | 7.586 | 15,488,335 | -141,056 | 0.82% | 117,500,055 |
| 2023-04-14 | 2023-04-12 | 7.660 | 15,629,391 | +16,214 | 0.83% | 119,726,939 |
| 2023-04-13 | 2023-04-11 | 7.697 | 15,613,177 | -17,835 | 0.83% | 120,180,525 |
| 2023-04-12 | 2023-04-06 | 7.660 | 15,631,012 | -70,528 | 0.83% | 119,739,356 |
| 2023-04-11 | 2023-04-04 | 7.722 | 15,701,540 | -1,048,191 | 0.83% | 121,248,062 |
| 2023-04-06 | 2023-04-03 | 7.858 | 16,749,731 | -22,698 | 0.89% | 131,615,031 |
| 2023-04-04 | 2023-03-31 | 7.845 | 16,772,429 | +109,440 | 0.89% | 131,586,489 |
| 2023-04-03 | 2023-03-30 | 7.870 | 16,662,989 | +199,423 | 0.89% | 131,138,982 |
| 2023-03-31 | 2023-03-29 | 8.006 | 16,463,566 | -24,320 | 0.88% | 131,803,465 |
| 2023-03-30 | 2023-03-28 | 7.907 | 16,487,886 | +127,275 | 0.88% | 130,371,069 |
| 2023-03-29 | 2023-03-27 | 7.956 | 16,360,611 | +137,002 | 0.87% | 130,171,963 |
| 2023-03-28 | 2023-03-24 | 8.178 | 16,223,609 | +308,864 | 0.86% | 132,684,203 |
| 2023-03-27 | 2023-03-23 | 8.129 | 15,914,745 | -15,403 | 0.85% | 129,372,902 |
| 2023-03-24 | 2023-03-22 | 8.104 | 15,930,148 | +1,192,489 | 0.85% | 129,105,101 |
| 2023-03-23 | 2023-03-21 | 7.673 | 14,737,659 | -351,828 | 0.78% | 113,077,738 |
| 2023-03-22 | 2023-03-20 | 7.734 | 15,089,487 | +723,924 | 0.80% | 116,707,896 |
| 2023-03-21 | 2023-03-17 | 7.142 | 14,365,563 | +857,684 | 0.76% | 102,602,853 |
| 2023-03-20 | 2023-03-16 | 6.970 | 13,507,879 | -55,936 | 0.72% | 94,144,257 |
| 2023-03-17 | 2023-03-15 | 6.945 | 13,563,815 | -11,349 | 0.72% | 94,199,473 |
| 2023-03-16 | 2023-03-14 | 6.859 | 13,575,164 | -129,706 | 0.72% | 93,106,092 |
| 2023-03-15 | 2023-03-13 | 7.056 | 13,704,870 | -20,267 | 0.73% | 96,700,601 |
| 2023-03-14 | 2023-03-10 | 6.908 | 13,725,137 | -41,344 | 0.73% | 94,811,919 |
| 2023-03-13 | 2023-03-09 | 6.994 | 13,766,481 | -116,736 | 0.73% | 96,286,238 |
| 2023-03-10 | 2023-03-08 | 7.105 | 13,883,217 | -338,858 | 0.74% | 98,644,033 |
| 2023-03-09 | 2023-03-07 | 7.303 | 14,222,075 | -595,029 | 0.76% | 103,858,703 |
| 2023-03-08 | 2023-03-06 | 7.352 | 14,817,104 | -397,226 | 0.79% | 108,935,094 |
| 2023-03-07 | 2023-03-03 | 7.414 | 15,214,330 | +29,995 | 0.81% | 112,793,877 |
| 2023-03-06 | 2023-03-02 | 7.426 | 15,184,335 | +6,485 | 0.81% | 112,758,812 |
| 2023-03-03 | 2023-03-01 | 7.525 | 15,177,850 | +23,509 | 0.81% | 114,208,470 |
| 2023-03-02 | 2023-02-28 | 7.290 | 15,154,341 | -151,594 | 0.81% | 110,479,769 |
| 2023-03-01 | 2023-02-27 | 7.414 | 15,305,935 | -62,421 | 0.81% | 113,473,006 |
| 2023-02-28 | 2023-02-24 | 7.525 | 15,368,356 | -83,499 | 0.82% | 115,641,967 |
| 2023-02-27 | 2023-02-23 | 7.586 | 15,451,855 | +53,504 | 0.82% | 117,223,305 |
| 2023-02-24 | 2023-02-22 | 7.574 | 15,398,351 | -12,160 | 0.82% | 116,627,458 |
| 2023-02-23 | 2023-02-21 | 7.599 | 15,410,511 | +21,888 | 0.82% | 117,099,752 |
| 2023-02-22 | 2023-02-20 | 7.759 | 15,388,623 | -3,243 | 0.82% | 119,401,183 |
| 2023-02-21 | 2023-02-17 | 7.697 | 15,391,866 | +28,374 | 0.82% | 118,477,010 |
| 2023-02-20 | 2023-02-16 | 7.808 | 15,363,492 | +6,485 | 0.82% | 119,964,258 |
| 2023-02-17 | 2023-02-15 | 7.562 | 15,357,007 | -39,723 | 0.82% | 116,124,880 |
| 2023-02-16 | 2023-02-14 | 7.710 | 15,396,730 | +530,176 | 0.82% | 118,704,377 |
| 2023-02-15 | 2023-02-13 | 7.697 | 14,866,554 | +132,138 | 0.79% | 114,433,485 |
| 2023-02-14 | 2023-02-10 | 7.599 | 14,734,416 | -119,168 | 0.78% | 111,962,313 |
| 2023-02-13 | 2023-02-09 | 7.882 | 14,853,584 | +98,901 | 0.79% | 117,082,055 |
| 2023-02-10 | 2023-02-08 | 7.771 | 14,754,683 | -271,573 | 0.78% | 114,664,414 |
| 2023-02-09 | 2023-02-07 | 7.734 | 15,026,256 | +77,824 | 0.80% | 116,218,843 |
| 2023-02-08 | 2023-02-06 | 7.747 | 14,948,432 | -427,220 | 0.79% | 115,801,319 |
| 2023-02-07 | 2023-02-03 | 8.043 | 15,375,652 | -90,795 | 0.82% | 123,662,881 |
| 2023-02-06 | 2023-02-02 | 8.043 | 15,466,447 | -247,253 | 0.82% | 124,393,124 |
| 2023-02-03 | 2023-02-01 | 8.203 | 15,713,700 | -181,589 | 0.84% | 128,901,605 |
| 2023-02-02 | 2023-01-31 | 8.154 | 15,895,289 | +12,160 | 0.85% | 129,606,896 |
| 2023-02-01 | 2023-01-30 | 8.178 | 15,883,129 | -158,080 | 0.84% | 129,899,600 |
| 2023-01-31 | 2023-01-27 | 8.635 | 16,041,209 | +33,237 | 0.85% | 138,513,901 |
| 2023-01-30 | 2023-01-26 | 8.401 | 16,007,972 | -317,781 | 0.85% | 134,475,030 |
| 2023-01-27 | 2023-01-20 | 8.438 | 16,325,753 | +25,131 | 0.87% | 137,748,712 |
| 2023-01-26 | 2023-01-19 | 8.326 | 16,300,622 | -187,264 | 0.87% | 135,726,976 |
| 2023-01-20 | 2023-01-18 | 8.388 | 16,487,886 | -118,357 | 0.88% | 138,303,163 |
| 2023-01-19 | 2023-01-17 | 8.302 | 16,606,243 | -10,539 | 0.88% | 137,862,032 |
| 2023-01-18 | 2023-01-16 | 8.302 | 16,616,782 | -38,101 | 0.88% | 137,949,525 |
| 2023-01-17 | 2023-01-13 | 8.586 | 16,654,883 | -98,901 | 0.89% | 142,991,113 |
| 2023-01-16 | 2023-01-12 | 8.450 | 16,753,784 | -20,267 | 0.89% | 141,566,895 |
| 2023-01-13 | 2023-01-11 | 8.376 | 16,774,051 | -744,191 | 0.89% | 140,496,646 |
| 2023-01-12 | 2023-01-10 | 8.771 | 17,518,242 | -20,266 | 0.93% | 153,644,969 |
| 2023-01-11 | 2023-01-09 | 8.931 | 17,538,508 | -125,654 | 0.93% | 156,635,224 |
| 2023-01-10 | 2023-01-06 | 8.721 | 17,664,162 | -232,661 | 0.94% | 154,053,183 |
| 2023-01-09 | 2023-01-05 | 8.746 | 17,896,823 | -76,202 | 0.95% | 156,523,806 |
| 2023-01-06 | 2023-01-04 | 8.832 | 17,973,025 | +32,426 | 0.96% | 158,742,210 |
| 2023-01-04 | 2022-12-30 | 8.265 | 17,940,599 | +200,235 | 0.95% | 148,275,694 |
| 2023-01-03 | 2022-12-29 | 8.326 | 17,740,364 | +28,373 | 0.94% | 147,714,974 |
| 2022-12-30 | 2022-12-28 | 8.425 | 17,711,991 | -298,325 | 0.94% | 149,226,622 |
| 2022-12-29 | 2022-12-23 | 8.684 | 18,010,316 | +523,690 | 0.96% | 156,405,570 |
| 2022-12-28 | 2022-12-22 | 7.944 | 17,486,626 | +167,808 | 0.93% | 138,915,310 |
| 2022-12-23 | 2022-12-21 | 7.475 | 17,318,818 | +29,995 | 0.92% | 129,464,022 |
| 2022-12-22 | 2022-12-20 | 7.525 | 17,288,823 | +672,041 | 0.92% | 130,092,867 |
| 2022-12-21 | 2022-12-19 | 7.858 | 16,616,782 | +376,960 | 0.88% | 130,570,353 |
| 2022-12-20 | 2022-12-16 | 7.833 | 16,239,822 | +2,465,234 | 0.86% | 127,207,645 |
| 2022-12-19 | 2022-12-15 | 7.512 | 13,774,588 | +45,398 | 0.73% | 103,479,455 |
| 2022-12-16 | 2022-12-14 | 7.574 | 13,729,190 | +54,314 | 0.73% | 103,985,195 |
| 2022-12-15 | 2022-12-13 | 7.747 | 13,674,876 | +37,291 | 0.73% | 105,935,437 |
| 2022-12-14 | 2022-12-12 | 7.969 | 13,637,585 | +186,148 | 0.73% | 108,674,640 |
| 2022-12-13 | 2022-12-09 | 7.808 | 13,451,437 | +131,328 | 0.72% | 105,034,172 |
| 2022-12-12 | 2022-12-08 | 7.919 | 13,320,109 | -128,085 | 0.71% | 105,487,507 |
| 2022-12-09 | 2022-12-07 | 7.401 | 13,448,194 | +143,488 | 0.71% | 99,534,454 |
| 2022-12-08 | 2022-12-06 | 7.340 | 13,304,706 | +14,592 | 0.71% | 97,651,849 |
| 2022-12-07 | 2022-12-05 | 7.574 | 13,290,114 | +179,157 | 0.71% | 100,659,623 |
| 2022-12-06 | 2022-12-02 | 7.266 | 13,110,957 | +1,378,942 | 0.70% | 95,259,415 |
| 2022-12-05 | 2022-12-01 | 6.908 | 11,732,015 | +43,776 | 0.62% | 81,043,625 |
| 2022-12-02 | 2022-11-30 | 7.007 | 11,688,239 | +115,925 | 0.62% | 81,894,671 |
| 2022-12-01 | 2022-11-29 | 6.846 | 11,572,314 | +256,981 | 0.62% | 79,226,672 |
| 2022-11-30 | 2022-11-28 | 6.711 | 11,315,333 | +220,501 | 0.60% | 75,931,934 |
| 2022-11-29 | 2022-11-25 | 6.439 | 11,094,832 | +26,752 | 0.59% | 71,441,318 |
| 2022-11-28 | 2022-11-24 | 6.488 | 11,068,080 | +62,421 | 0.59% | 71,815,180 |
| 2022-11-25 | 2022-11-23 | 6.526 | 11,005,659 | -15,402 | 0.59% | 71,817,444 |
| 2022-11-24 | 2022-11-22 | 6.377 | 11,021,061 | -394,794 | 0.59% | 70,286,541 |
| 2022-11-23 | 2022-11-21 | 6.624 | 11,415,855 | -68,096 | 0.61% | 75,620,745 |
| 2022-11-22 | 2022-11-18 | 6.674 | 11,483,951 | +29,184 | 0.61% | 76,638,469 |
| 2022-11-21 | 2022-11-17 | 6.797 | 11,454,767 | +187,263 | 0.61% | 77,856,716 |
| 2022-11-18 | 2022-11-16 | 6.970 | 11,267,504 | -83,498 | 0.60% | 78,529,782 |
| 2022-11-17 | 2022-11-15 | 6.797 | 11,351,002 | -730,410 | 0.60% | 77,151,437 |
| 2022-11-16 | 2022-11-14 | 7.044 | 12,081,412 | +413,440 | 0.64% | 85,096,564 |
| 2022-11-15 | 2022-11-11 | 6.303 | 11,667,972 | +191,317 | 0.62% | 73,548,615 |
| 2022-11-14 | 2022-11-10 | 5.662 | 11,476,655 | +209,962 | 0.61% | 64,980,977 |
| 2022-11-11 | 2022-11-09 | 5.773 | 11,266,693 | +130,517 | 0.60% | 65,042,996 |
| 2022-11-10 | 2022-11-08 | 5.822 | 11,136,176 | +111,872 | 0.59% | 64,839,000 |
| 2022-11-09 | 2022-11-07 | 5.909 | 11,024,304 | +96,469 | 0.59% | 65,139,574 |
| 2022-11-08 | 2022-11-04 | 5.243 | 10,927,835 | +209,152 | 0.58% | 57,290,324 |
| 2022-11-07 | 2022-11-03 | 5.045 | 10,718,683 | -34,859 | 0.57% | 54,078,291 |
| 2022-11-04 | 2022-11-02 | 5.156 | 10,753,542 | +4,054 | 0.57% | 55,448,020 |
| 2022-11-03 | 2022-11-01 | 5.021 | 10,749,488 | +4,864 | 0.57% | 53,968,508 |
| 2022-11-02 | 2022-10-31 | 4.836 | 10,744,624 | -17,024 | 0.57% | 51,955,976 |
| 2022-11-01 | 2022-10-28 | 4.910 | 10,761,648 | -383,507 | 0.57% | 52,834,801 |
| 2022-10-31 | 2022-10-27 | 5.206 | 11,145,155 | -2,432 | 0.59% | 58,017,203 |
| 2022-10-28 | 2022-10-26 | 5.107 | 11,147,587 | -55,125 | 0.59% | 56,929,771 |
| 2022-10-27 | 2022-10-25 | 5.033 | 11,202,712 | -263,466 | 0.60% | 56,382,140 |
| 2022-10-26 | 2022-10-24 | 5.033 | 11,466,178 | -131,328 | 0.61% | 57,708,138 |
| 2022-10-25 | 2022-10-21 | 5.317 | 11,597,506 | -279,680 | 0.62% | 61,659,514 |
| 2022-10-24 | 2022-10-20 | 5.391 | 11,877,186 | +7,296 | 0.63% | 64,025,535 |
| 2022-10-21 | 2022-10-19 | 5.662 | 11,869,890 | +30,805 | 0.63% | 67,207,479 |
| 2022-10-20 | 2022-10-18 | 5.711 | 11,839,085 | +2,432 | 0.63% | 67,617,226 |
| 2022-10-19 | 2022-10-17 | 5.563 | 11,836,653 | -5,674 | 0.63% | 65,851,198 |
| 2022-10-18 | 2022-10-14 | 5.502 | 11,842,327 | -138,624 | 0.63% | 65,152,357 |
| 2022-10-17 | 2022-10-13 | 5.403 | 11,980,951 | -23,509 | 0.64% | 64,732,686 |
| 2022-10-14 | 2022-10-12 | 5.415 | 12,004,460 | -10,539 | 0.64% | 65,007,785 |
| 2022-10-13 | 2022-10-11 | 5.366 | 12,014,999 | -23,509 | 0.64% | 64,472,011 |
| 2022-10-12 | 2022-10-10 | 5.452 | 12,038,508 | -24,320 | 0.64% | 65,637,670 |
| 2022-10-11 | 2022-10-07 | 5.539 | 12,062,828 | +6,485 | 0.64% | 66,811,881 |
| 2022-10-10 | 2022-10-06 | 5.625 | 12,056,343 | +3,243 | 0.64% | 67,817,013 |
| 2022-10-07 | 2022-10-05 | 5.588 | 12,053,100 | -25,131 | 0.64% | 67,352,727 |
| 2022-10-06 | 2022-10-03 | 5.378 | 12,078,231 | +12,160 | 0.64% | 64,960,303 |
| 2022-10-05 | 2022-09-30 | 5.341 | 12,066,071 | +4,864 | 0.64% | 64,448,379 |
| 2022-10-03 | 2022-09-29 | 5.391 | 12,061,207 | -37,291 | 0.64% | 65,017,525 |
| 2022-09-30 | 2022-09-28 | 5.588 | 12,098,498 | +109,440 | 0.64% | 67,606,411 |
| 2022-09-29 | 2022-09-27 | 5.588 | 11,989,058 | -92,416 | 0.64% | 66,994,860 |
| 2022-09-28 | 2022-09-26 | 5.613 | 12,081,474 | +6,486 | 0.64% | 67,809,344 |
| 2022-09-27 | 2022-09-23 | 5.625 | 12,074,988 | -457,216 | 0.64% | 67,921,892 |
| 2022-09-26 | 2022-09-22 | 5.551 | 12,532,204 | -575,572 | 0.67% | 69,566,186 |
| 2022-09-23 | 2022-09-21 | 5.662 | 13,107,776 | +57,557 | 0.70% | 74,216,406 |
| 2022-09-22 | 2022-09-20 | 5.979 | 13,050,219 | +60,800 | 0.69% | 78,028,901 |
| 2022-09-21 | 2022-09-19 | 5.992 | 12,989,419 | +87,252 | 0.69% | 77,827,511 |
| 2022-09-20 | 2022-09-16 | 6.116 | 12,902,167 | -312,437 | 0.69% | 78,915,247 |
| 2022-09-16 | 2022-09-14 | 6.179 | 13,214,604 | +20,028 | 0.71% | 81,651,004 |
| 2022-09-15 | 2022-09-13 | 6.304 | 13,194,576 | -12,818 | 0.71% | 83,174,270 |
| 2022-09-13 | 2022-09-08 | 6.166 | 13,207,394 | -84,117 | 0.71% | 81,441,593 |
| 2022-09-09 | 2022-09-07 | 6.154 | 13,291,511 | -22,432 | 0.72% | 81,794,378 |
| 2022-09-08 | 2022-09-06 | 6.291 | 13,313,943 | +961 | 0.72% | 83,760,529 |
| 2022-09-07 | 2022-09-05 | 6.116 | 13,312,982 | +4,807 | 0.72% | 81,427,969 |
| 2022-09-06 | 2022-09-02 | 6.191 | 13,308,175 | +801 | 0.72% | 82,395,285 |
| 2022-09-05 | 2022-09-01 | 6.266 | 13,307,374 | -1,602 | 0.72% | 83,386,983 |
| 2022-09-02 | 2022-08-31 | 6.279 | 13,308,976 | +8,011 | 0.72% | 83,563,151 |
| 2022-09-01 | 2022-08-30 | 6.279 | 13,300,965 | -119,367 | 0.72% | 83,512,852 |
| 2022-08-31 | 2022-08-29 | 6.266 | 13,420,332 | +71,300 | 0.72% | 84,094,803 |
| 2022-08-30 | 2022-08-26 | 6.379 | 13,349,032 | +11,215 | 0.72% | 85,147,687 |
| 2022-08-29 | 2022-08-25 | 6.354 | 13,337,817 | -24,835 | 0.72% | 84,743,172 |
| 2022-08-26 | 2022-08-24 | 6.254 | 13,362,652 | -37,652 | 0.72% | 83,566,567 |
| 2022-08-25 | 2022-08-23 | 6.354 | 13,400,304 | +16,823 | 0.72% | 85,140,190 |
| 2022-08-24 | 2022-08-22 | 6.379 | 13,383,481 | -217,103 | 0.72% | 85,367,422 |
| 2022-08-23 | 2022-08-19 | 6.416 | 13,600,584 | -37,172 | 0.73% | 87,261,536 |
| 2022-08-22 | 2022-08-18 | 6.391 | 13,637,756 | +197,876 | 0.73% | 87,159,565 |
| 2022-08-19 | 2022-08-17 | 6.541 | 13,439,880 | +41,659 | 0.72% | 87,908,093 |
| 2022-08-18 | 2022-08-16 | 6.603 | 13,398,221 | -9,614 | 0.72% | 88,471,826 |
| 2022-08-17 | 2022-08-15 | 6.603 | 13,407,835 | +20,028 | 0.72% | 88,535,309 |
| 2022-08-16 | 2022-08-12 | 6.678 | 13,387,807 | -24,834 | 0.72% | 89,405,740 |
| 2022-08-15 | 2022-08-11 | 6.478 | 13,412,641 | +18,425 | 0.72% | 86,892,809 |
| 2022-08-12 | 2022-08-10 | 6.416 | 13,394,216 | +6,409 | 0.72% | 85,937,476 |
| 2022-08-10 | 2022-08-08 | 6.528 | 13,387,807 | -179,451 | 0.72% | 87,400,378 |
| 2022-08-09 | 2022-08-05 | 6.566 | 13,567,258 | -19,227 | 0.73% | 89,079,959 |
| 2022-08-08 | 2022-08-04 | 6.541 | 13,586,485 | +2,404 | 0.73% | 88,867,012 |
| 2022-08-05 | 2022-08-03 | 6.503 | 13,584,081 | -41,658 | 0.73% | 88,342,598 |
| 2022-08-04 | 2022-08-02 | 6.391 | 13,625,739 | +17,624 | 0.73% | 87,082,764 |
| 2022-08-03 | 2022-08-01 | 6.616 | 13,608,115 | +24,034 | 0.73% | 90,027,672 |
| 2022-08-02 | 2022-07-29 | 6.678 | 13,584,081 | -136,992 | 0.73% | 90,716,487 |
| 2022-08-01 | 2022-07-28 | 6.703 | 13,721,073 | +5,608 | 0.74% | 91,973,887 |
| 2022-07-29 | 2022-07-27 | 6.578 | 13,715,465 | +18,426 | 0.74% | 90,224,260 |
| 2022-07-28 | 2022-07-26 | 6.653 | 13,697,039 | +2,403 | 0.74% | 91,128,890 |
| 2022-07-27 | 2022-07-25 | 6.628 | 13,694,636 | -8,011 | 0.74% | 90,771,015 |
| 2022-07-26 | 2022-07-22 | 6.753 | 13,702,647 | -67,294 | 0.74% | 92,534,549 |
| 2022-07-25 | 2022-07-21 | 6.890 | 13,769,941 | +14,420 | 0.74% | 94,879,707 |
| 2022-07-22 | 2022-07-20 | 6.766 | 13,755,521 | +801 | 0.74% | 93,063,313 |
| 2022-07-21 | 2022-07-19 | 6.716 | 13,754,720 | +3,205 | 0.74% | 92,371,120 |
| 2022-07-20 | 2022-07-18 | 6.728 | 13,751,515 | -10,415 | 0.74% | 92,521,250 |
| 2022-07-19 | 2022-07-15 | 6.578 | 13,761,930 | -131,384 | 0.74% | 90,529,921 |
| 2022-07-18 | 2022-07-14 | 6.741 | 13,893,314 | -20,829 | 0.75% | 93,648,708 |
| 2022-07-15 | 2022-07-13 | 6.628 | 13,914,143 | +19,227 | 0.75% | 92,225,955 |
| 2022-07-14 | 2022-07-12 | 6.790 | 13,894,916 | -7,210 | 0.75% | 94,353,281 |
| 2022-07-13 | 2022-07-11 | 6.840 | 13,902,126 | -801 | 0.75% | 95,096,374 |
| 2022-07-12 | 2022-07-08 | 6.953 | 13,902,927 | +6,409 | 0.75% | 96,663,745 |
| 2022-07-11 | 2022-07-07 | 7.015 | 13,896,518 | -80,913 | 0.75% | 97,486,502 |
| 2022-07-08 | 2022-07-06 | 6.965 | 13,977,431 | -63,289 | 0.75% | 97,356,227 |
| 2022-07-07 | 2022-07-05 | 7.053 | 14,040,720 | +22,431 | 0.76% | 99,023,895 |
| 2022-07-06 | 2022-07-04 | 7.202 | 14,018,289 | +1,603 | 0.75% | 100,965,500 |
| 2022-07-05 | 2022-06-30 | 7.053 | 14,016,686 | -598,838 | 0.75% | 98,854,393 |
| 2022-07-04 | 2022-06-29 | 7.115 | 14,615,524 | -2,403 | 0.79% | 103,989,963 |
| 2022-06-30 | 2022-06-28 | 7.177 | 14,617,927 | -353,294 | 0.79% | 104,919,404 |
| 2022-06-29 | 2022-06-27 | 7.177 | 14,971,221 | -482,275 | 0.81% | 107,455,153 |
| 2022-06-28 | 2022-06-24 | 7.053 | 15,453,496 | -308,431 | 0.83% | 108,987,671 |
| 2022-06-27 | 2022-06-23 | 7.040 | 15,761,927 | -268,376 | 0.85% | 110,966,170 |
| 2022-06-24 | 2022-06-22 | 7.003 | 16,030,303 | +12,130 | 0.86% | 112,255,279 |
| 2022-06-23 | 2022-06-21 | 7.053 | 16,018,173 | -20,829 | 0.86% | 112,970,124 |
| 2022-06-21 | 2022-06-17 | 6.878 | 16,039,002 | +302,824 | 0.86% | 110,314,124 |
| 2022-06-20 | 2022-06-16 | 6.928 | 15,736,178 | -9,614 | 0.85% | 109,017,049 |
| 2022-06-17 | 2022-06-15 | 7.090 | 15,745,792 | +120,969 | 0.85% | 111,638,765 |
| 2022-06-16 | 2022-06-14 | 7.074 | 15,624,823 | -20,829 | 0.84% | 110,527,008 |
| 2022-06-15 | 2022-06-13 | 7.149 | 15,645,652 | +77,194 | 0.84% | 111,858,031 |
| 2022-06-14 | 2022-06-10 | 7.439 | 15,568,458 | -34,214 | 0.85% | 115,821,199 |
| 2022-06-13 | 2022-06-09 | 7.288 | 15,602,672 | -7,931 | 0.85% | 113,714,871 |
| 2022-06-10 | 2022-06-08 | 7.162 | 15,610,603 | -58,687 | 0.85% | 111,804,288 |
| 2022-06-09 | 2022-06-07 | 7.061 | 15,669,290 | -69,789 | 0.85% | 110,643,980 |
| 2022-06-08 | 2022-06-06 | 6.922 | 15,739,079 | -42,033 | 0.86% | 108,953,730 |
| 2022-06-06 | 2022-06-01 | 6.885 | 15,781,112 | -2,379 | 0.86% | 108,647,738 |
| 2022-06-02 | 2022-05-31 | 6.885 | 15,783,491 | +28,550 | 0.86% | 108,664,117 |
| 2022-06-01 | 2022-05-30 | 6.607 | 15,754,941 | -78,513 | 0.86% | 104,097,072 |
| 2022-05-31 | 2022-05-27 | 6.595 | 15,833,454 | +3,172 | 0.86% | 104,416,179 |
| 2022-05-30 | 2022-05-26 | 6.620 | 15,830,282 | +95,168 | 0.86% | 104,794,478 |
| 2022-05-27 | 2022-05-25 | 6.368 | 15,735,114 | +5,551 | 0.86% | 100,196,307 |
| 2022-05-26 | 2022-05-24 | 6.368 | 15,729,563 | -73,755 | 0.85% | 100,160,960 |
| 2022-05-25 | 2022-05-23 | 6.481 | 15,803,318 | -103,891 | 0.86% | 102,424,026 |
| 2022-05-24 | 2022-05-20 | 6.431 | 15,907,209 | +167,337 | 0.86% | 102,295,047 |
| 2022-05-23 | 2022-05-19 | 6.330 | 15,739,872 | -18,241 | 0.86% | 99,631,199 |
| 2022-05-20 | 2022-05-18 | 6.469 | 15,758,113 | +17,447 | 0.86% | 101,932,346 |
| 2022-05-19 | 2022-05-17 | 6.519 | 15,740,666 | -26,964 | 0.86% | 102,613,403 |
| 2022-05-18 | 2022-05-16 | 6.406 | 15,767,630 | +793 | 0.86% | 100,999,815 |
| 2022-05-17 | 2022-05-13 | 6.330 | 15,766,837 | +75,342 | 0.86% | 99,801,884 |
| 2022-05-16 | 2022-05-12 | 6.305 | 15,691,495 | +49,963 | 0.85% | 98,929,262 |
| 2022-05-13 | 2022-05-11 | 6.380 | 15,641,532 | -60,273 | 0.85% | 99,797,635 |
| 2022-05-12 | 2022-05-10 | 6.292 | 15,701,805 | +52,342 | 0.85% | 98,796,275 |
| 2022-05-11 | 2022-05-06 | 6.355 | 15,649,463 | +65,032 | 0.85% | 99,453,580 |
| 2022-05-10 | 2022-05-05 | 6.469 | 15,584,431 | +14,275 | 0.85% | 100,808,873 |
| 2022-05-06 | 2022-05-04 | 6.431 | 15,570,156 | +206,197 | 0.85% | 100,127,549 |
| 2022-05-05 | 2022-05-03 | 6.557 | 15,363,959 | +389,396 | 0.83% | 100,738,836 |
| 2022-05-04 | 2022-04-29 | 6.872 | 14,974,563 | +7,137 | 0.81% | 102,906,096 |
| 2022-05-03 | 2022-04-28 | 6.721 | 14,967,426 | +793 | 0.81% | 100,592,308 |
| 2022-04-29 | 2022-04-27 | 6.620 | 14,966,633 | +59,480 | 0.81% | 99,077,230 |
| 2022-04-28 | 2022-04-26 | 6.557 | 14,907,153 | +5,552 | 0.81% | 97,743,637 |
| 2022-04-27 | 2022-04-25 | 6.632 | 14,901,601 | -23,792 | 0.81% | 98,834,625 |
| 2022-04-26 | 2022-04-22 | 6.809 | 14,925,393 | +130,856 | 0.81% | 101,627,205 |
| 2022-04-25 | 2022-04-21 | 6.885 | 14,794,537 | +12,689 | 0.80% | 101,855,495 |
| 2022-04-22 | 2022-04-20 | 7.061 | 14,781,848 | +535,320 | 0.80% | 104,377,575 |
| 2022-04-21 | 2022-04-19 | 6.986 | 14,246,528 | +126,890 | 0.77% | 99,519,743 |
| 2022-04-20 | 2022-04-14 | 7.225 | 14,119,638 | +13,482 | 0.77% | 102,016,079 |
| 2022-04-19 | 2022-04-13 | 7.187 | 14,106,156 | -26,171 | 0.77% | 101,385,065 |
| 2022-04-14 | 2022-04-12 | 7.200 | 14,132,327 | +21,413 | 0.77% | 101,751,362 |
| 2022-04-13 | 2022-04-11 | 7.086 | 14,110,914 | +49,170 | 0.77% | 99,995,834 |
| 2022-04-12 | 2022-04-08 | 7.288 | 14,061,744 | +62,652 | 0.76% | 102,484,331 |
| 2022-04-11 | 2022-04-07 | 7.364 | 13,999,092 | +814,778 | 0.76% | 103,086,824 |
| 2022-04-08 | 2022-04-06 | 7.465 | 13,184,314 | +621,666 | 0.72% | 98,416,902 |
| 2022-04-07 | 2022-04-04 | 7.540 | 12,562,648 | +655,866 | 0.68% | 94,726,790 |
| 2022-04-06 | 2022-04-01 | 7.439 | 11,906,782 | +104,685 | 0.65% | 88,580,241 |
| 2022-04-04 | 2022-03-31 | 7.288 | 11,802,097 | +102,305 | 0.64% | 86,015,647 |
| 2022-04-01 | 2022-03-30 | 7.263 | 11,699,792 | +66,618 | 0.64% | 84,974,980 |
| 2022-03-31 | 2022-03-29 | 7.149 | 11,633,174 | +22,999 | 0.63% | 83,170,962 |
| 2022-03-30 | 2022-03-28 | 7.187 | 11,610,175 | +383,051 | 0.63% | 83,445,720 |
| 2022-03-29 | 2022-03-25 | 6.872 | 11,227,124 | -6,344 | 0.61% | 77,153,470 |
| 2022-03-28 | 2022-03-24 | 6.885 | 11,233,468 | -58,687 | 0.61% | 77,338,713 |
| 2022-03-25 | 2022-03-23 | 6.771 | 11,292,155 | +62,652 | 0.61% | 76,461,279 |
| 2022-03-24 | 2022-03-22 | 6.784 | 11,229,503 | +150,682 | 0.61% | 76,178,647 |
| 2022-03-23 | 2022-03-21 | 7.124 | 11,078,821 | -19,826 | 0.60% | 78,928,243 |
| 2022-03-22 | 2022-03-18 | 7.225 | 11,098,647 | +10,310 | 0.60% | 80,189,057 |
| 2022-03-21 | 2022-03-17 | 7.313 | 11,088,337 | -31,723 | 0.60% | 81,093,278 |
| 2022-03-18 | 2022-03-16 | 6.897 | 11,120,060 | -265,677 | 0.60% | 76,698,152 |
| 2022-03-17 | 2022-03-15 | 6.317 | 11,385,737 | -1,184,841 | 0.62% | 71,926,565 |
| 2022-03-16 | 2022-03-14 | 6.733 | 12,570,578 | -753,414 | 0.68% | 84,642,201 |
| 2022-03-15 | 2022-03-11 | 7.213 | 13,323,992 | +19,827 | 0.72% | 96,099,435 |
| 2022-03-14 | 2022-03-10 | 7.263 | 13,304,165 | -32,516 | 0.72% | 96,627,457 |
| 2022-03-11 | 2022-03-09 | 7.049 | 13,336,681 | +11,103 | 0.72% | 94,004,797 |
| 2022-03-10 | 2022-03-08 | 6.960 | 13,325,578 | -32,515 | 0.72% | 92,750,354 |
| 2022-03-09 | 2022-03-07 | 7.086 | 13,358,093 | -94,375 | 0.73% | 94,661,029 |
| 2022-03-08 | 2022-03-04 | 7.187 | 13,452,468 | -2,379 | 0.73% | 96,686,818 |
| 2022-03-07 | 2022-03-03 | 7.301 | 13,454,847 | +2,379 | 0.73% | 98,230,821 |
| 2022-03-04 | 2022-03-02 | 7.263 | 13,452,468 | -10,310 | 0.73% | 97,704,574 |
| 2022-03-03 | 2022-03-01 | 7.276 | 13,462,778 | +67,411 | 0.73% | 97,949,211 |
| 2022-03-02 | 2022-02-28 | 7.301 | 13,395,367 | -18,241 | 0.73% | 97,796,570 |
| 2022-03-01 | 2022-02-25 | 7.313 | 13,413,608 | -3,965 | 0.73% | 98,098,880 |
| 2022-02-28 | 2022-02-24 | 7.288 | 13,417,573 | -116,581 | 0.73% | 97,789,505 |
| 2022-02-25 | 2022-02-23 | 7.591 | 13,534,154 | -6,345 | 0.74% | 102,734,911 |
| 2022-02-24 | 2022-02-22 | 7.389 | 13,540,499 | +24,585 | 0.74% | 100,051,299 |
| 2022-02-23 | 2022-02-21 | 7.566 | 13,515,914 | +9,517 | 0.73% | 102,255,603 |
| 2022-02-22 | 2022-02-18 | 7.591 | 13,506,397 | -5,551 | 0.73% | 102,524,214 |
| 2022-02-21 | 2022-02-17 | 7.692 | 13,511,948 | +111,822 | 0.73% | 103,929,358 |
| 2022-02-18 | 2022-02-16 | 7.856 | 13,400,126 | -19,827 | 0.73% | 105,265,819 |
| 2022-02-17 | 2022-02-15 | 7.742 | 13,419,953 | +15,862 | 0.73% | 103,898,627 |
| 2022-02-16 | 2022-02-14 | 7.868 | 13,404,091 | -19,034 | 0.73% | 105,465,982 |
| 2022-02-15 | 2022-02-11 | 7.944 | 13,423,125 | -33,309 | 0.73% | 106,631,281 |
| 2022-02-14 | 2022-02-10 | 7.931 | 13,456,434 | +26,172 | 0.73% | 106,726,207 |
| 2022-02-11 | 2022-02-09 | 7.931 | 13,430,262 | -8,724 | 0.73% | 106,518,631 |
| 2022-02-10 | 2022-02-08 | 7.893 | 13,438,986 | -13,482 | 0.73% | 106,079,455 |
| 2022-02-09 | 2022-02-07 | 7.893 | 13,452,468 | -10,310 | 0.73% | 106,185,874 |
| 2022-02-08 | 2022-02-04 | 7.931 | 13,462,778 | -20,620 | 0.73% | 106,776,523 |
| 2022-02-07 | 2022-01-31 | 7.692 | 13,483,398 | -92,789 | 0.73% | 103,709,761 |
| 2022-02-04 | 2022-01-27 | 7.439 | 13,576,187 | -334,674 | 0.74% | 100,999,743 |
| 2022-01-28 | 2022-01-26 | 7.603 | 13,910,861 | +45,205 | 0.76% | 105,769,821 |
| 2022-01-27 | 2022-01-25 | 7.717 | 13,865,656 | -55,515 | 0.75% | 106,999,633 |
| 2022-01-26 | 2022-01-24 | 8.007 | 13,921,171 | -91,202 | 0.76% | 111,465,364 |
| 2022-01-25 | 2022-01-21 | 7.944 | 14,012,373 | -146,717 | 0.76% | 111,312,179 |
| 2022-01-24 | 2022-01-20 | 7.931 | 14,159,090 | -50,757 | 0.77% | 112,299,140 |
| 2022-01-21 | 2022-01-19 | 7.893 | 14,209,847 | -64,238 | 0.77% | 112,164,178 |
| 2022-01-20 | 2022-01-18 | 7.818 | 14,274,085 | -46,791 | 0.78% | 111,591,319 |
| 2022-01-19 | 2022-01-17 | 7.755 | 14,320,876 | +15,861 | 0.78% | 111,054,240 |
| 2022-01-18 | 2022-01-14 | 7.856 | 14,305,015 | -79,306 | 0.78% | 112,374,251 |
| 2022-01-17 | 2022-01-13 | 7.729 | 14,384,321 | -29,344 | 0.78% | 111,183,486 |
| 2022-01-14 | 2022-01-12 | 7.729 | 14,413,665 | -7,137 | 0.78% | 111,410,300 |
| 2022-01-13 | 2022-01-11 | 7.629 | 14,420,802 | -11,103 | 0.78% | 110,010,777 |
| 2022-01-12 | 2022-01-10 | 7.591 | 14,431,905 | -82,479 | 0.78% | 109,549,550 |
| 2022-01-11 | 2022-01-07 | 7.515 | 14,514,384 | -793 | 0.79% | 109,077,534 |
| 2022-01-10 | 2022-01-06 | 7.540 | 14,515,177 | +22,206 | 0.79% | 109,449,546 |
| 2022-01-07 | 2022-01-05 | 7.616 | 14,492,971 | -47,584 | 0.79% | 110,378,581 |
| 2022-01-06 | 2022-01-04 | 7.692 | 14,540,555 | +16,654 | 0.79% | 111,841,057 |
| 2022-01-05 | 2022-01-03 | 7.755 | 14,523,901 | -78,514 | 0.79% | 112,628,640 |
| 2022-01-04 | 2021-12-31 | 7.729 | 14,602,415 | -89,616 | 0.79% | 112,869,241 |
| 2022-01-03 | 2021-12-29 | 7.641 | 14,692,031 | +40,446 | 0.80% | 112,265,135 |
| 2021-12-30 | 2021-12-28 | 7.780 | 14,651,585 | +16,655 | 0.80% | 113,988,284 |
| 2021-12-29 | 2021-12-24 | 7.641 | 14,634,930 | +57,100 | 0.80% | 111,828,814 |
| 2021-12-28 | 2021-12-22 | 7.654 | 14,577,830 | +72,963 | 0.79% | 111,576,316 |
| 2021-12-23 | 2021-12-21 | 7.427 | 14,504,867 | +51,549 | 0.79% | 107,725,741 |
| 2021-12-22 | 2021-12-20 | 7.099 | 14,453,318 | +130,063 | 0.79% | 102,604,497 |
| 2021-12-21 | 2021-12-17 | 7.099 | 14,323,255 | +116,581 | 0.78% | 101,681,177 |
| 2021-12-20 | 2021-12-16 | 7.250 | 14,206,674 | +145,131 | 0.77% | 103,003,197 |
| 2021-12-17 | 2021-12-15 | 7.389 | 14,061,543 | +116,580 | 0.76% | 103,901,314 |
| 2021-12-16 | 2021-12-14 | 7.427 | 13,944,963 | +69,790 | 0.76% | 103,567,408 |
| 2021-12-15 | 2021-12-13 | 7.616 | 13,875,173 | +110,237 | 0.75% | 105,673,426 |
| 2021-12-14 | 2021-12-10 | 7.578 | 13,764,936 | +56,307 | 0.75% | 104,313,163 |
| 2021-12-13 | 2021-12-09 | 7.767 | 13,708,629 | +26,171 | 0.74% | 106,479,298 |
| 2021-12-10 | 2021-12-08 | 7.616 | 13,682,458 | +48,378 | 0.74% | 104,205,708 |
| 2021-12-09 | 2021-12-07 | 7.692 | 13,634,080 | -138,787 | 0.74% | 104,868,756 |
| 2021-12-08 | 2021-12-06 | 7.566 | 13,772,867 | +206,990 | 0.75% | 104,199,599 |
| 2021-12-07 | 2021-12-03 | 7.780 | 13,565,877 | -26,171 | 0.74% | 105,541,554 |
| 2021-12-06 | 2021-12-02 | 7.793 | 13,592,048 | +48,377 | 0.74% | 105,916,548 |
| 2021-12-03 | 2021-12-01 | 7.906 | 13,543,671 | +67,411 | 0.74% | 107,076,553 |
| 2021-12-02 | 2021-11-30 | 7.944 | 13,476,260 | +37,274 | 0.73% | 107,053,378 |
| 2021-12-01 | 2021-11-29 | 8.234 | 13,438,986 | +45,205 | 0.73% | 110,654,767 |
| 2021-11-30 | 2021-11-26 | 8.234 | 13,393,781 | -11,103 | 0.73% | 110,282,555 |
| 2021-11-29 | 2021-11-25 | 8.461 | 13,404,884 | -26,171 | 0.73% | 113,416,444 |
| 2021-11-26 | 2021-11-24 | 8.322 | 13,431,055 | -6,345 | 0.73% | 111,774,956 |
| 2021-11-25 | 2021-11-23 | 8.272 | 13,437,400 | +793 | 0.73% | 111,150,016 |
| 2021-11-24 | 2021-11-22 | 8.347 | 13,436,607 | +45,998 | 0.73% | 112,160,012 |
| 2021-11-23 | 2021-11-19 | 8.436 | 13,390,609 | -9,517 | 0.73% | 112,957,973 |
| 2021-11-22 | 2021-11-18 | 8.360 | 13,400,126 | +34,895 | 0.73% | 112,024,459 |
| 2021-11-19 | 2021-11-17 | 8.347 | 13,365,231 | -69,790 | 0.73% | 111,564,212 |
| 2021-11-18 | 2021-11-16 | 8.310 | 13,435,021 | +80,100 | 0.73% | 111,638,556 |
| 2021-11-17 | 2021-11-15 | 7.994 | 13,354,921 | +244,264 | 0.73% | 106,763,063 |
| 2021-11-16 | 2021-11-12 | 8.133 | 13,110,657 | +444,118 | 0.71% | 106,628,823 |
| 2021-11-15 | 2021-11-11 | 8.398 | 12,666,539 | -3,173 | 0.69% | 106,370,852 |
| 2021-11-12 | 2021-11-10 | 8.171 | 12,669,712 | +793 | 0.69% | 103,521,890 |
| 2021-11-11 | 2021-11-09 | 8.045 | 12,668,919 | +10,310 | 0.69% | 101,917,951 |
| 2021-11-10 | 2021-11-08 | 8.032 | 12,658,609 | +110,236 | 0.69% | 101,675,394 |
| 2021-11-09 | 2021-11-05 | 7.944 | 12,548,373 | +8,724 | 0.68% | 99,682,383 |
| 2021-11-08 | 2021-11-04 | 7.982 | 12,539,649 | +48,377 | 0.68% | 100,087,429 |
| 2021-11-05 | 2021-11-03 | 8.083 | 12,491,272 | -88,030 | 0.68% | 100,961,348 |
| 2021-11-04 | 2021-11-02 | 7.956 | 12,579,302 | +31,722 | 0.68% | 100,086,695 |
| 2021-11-03 | 2021-11-01 | 8.310 | 12,547,580 | -16,654 | 0.68% | 104,264,348 |
| 2021-11-02 | 2021-10-29 | 8.436 | 12,564,234 | -279,159 | 0.68% | 105,986,995 |
| 2021-11-01 | 2021-10-28 | 8.347 | 12,843,393 | +80,892 | 0.70% | 107,208,250 |
| 2021-10-29 | 2021-10-27 | 8.322 | 12,762,501 | +22,206 | 0.69% | 106,211,164 |
| 2021-10-28 | 2021-10-26 | 8.524 | 12,740,295 | +18,241 | 0.69% | 108,596,699 |
| 2021-10-27 | 2021-10-25 | 8.625 | 12,722,054 | -1,586 | 0.69% | 109,724,543 |
| 2021-10-26 | 2021-10-22 | 8.700 | 12,723,640 | +38,067 | 0.69% | 110,700,838 |
| 2021-10-25 | 2021-10-21 | 8.763 | 12,685,573 | -55,515 | 0.69% | 111,169,419 |
| 2021-10-22 | 2021-10-20 | 8.738 | 12,741,088 | -63,445 | 0.69% | 111,334,611 |
| 2021-10-21 | 2021-10-19 | 8.713 | 12,804,533 | +4,758 | 0.70% | 111,566,096 |
| 2021-10-20 | 2021-10-18 | 8.650 | 12,799,775 | -164,164 | 0.70% | 110,717,659 |
| 2021-10-19 | 2021-10-15 | 8.612 | 12,963,939 | -30,137 | 0.70% | 111,647,275 |
| 2021-10-18 | 2021-10-12 | 8.284 | 12,994,076 | -94,375 | 0.71% | 107,646,823 |
| 2021-10-15 | 2021-10-11 | 8.209 | 13,088,451 | +4,759 | 0.71% | 107,438,438 |
| 2021-10-12 | 2021-10-08 | 8.297 | 13,083,692 | +50,756 | 0.71% | 108,554,205 |
| 2021-10-11 | 2021-10-07 | 7.994 | 13,032,936 | +198,266 | 0.71% | 104,189,023 |
| 2021-10-08 | 2021-10-06 | 7.856 | 12,834,670 | +126,098 | 0.70% | 100,823,832 |
| 2021-10-07 | 2021-10-05 | 8.183 | 12,708,572 | +26,964 | 0.69% | 103,999,654 |
| 2021-10-06 | 2021-10-04 | 8.284 | 12,681,608 | -109,443 | 0.69% | 105,058,244 |
| 2021-10-05 | 2021-09-30 | 8.183 | 12,791,051 | +32,516 | 0.70% | 104,674,615 |
| 2021-10-04 | 2021-09-29 | 8.335 | 12,758,535 | -26,964 | 0.69% | 106,339,035 |
| 2021-09-30 | 2021-09-28 | 8.297 | 12,785,499 | +12,689 | 0.69% | 106,080,124 |
| 2021-09-29 | 2021-09-27 | 8.297 | 12,772,810 | -94,375 | 0.69% | 105,974,845 |
| 2021-09-28 | 2021-09-24 | 8.297 | 12,867,185 | -646,349 | 0.70% | 106,757,866 |
| 2021-09-27 | 2021-09-23 | 8.297 | 13,513,534 | -132,442 | 0.73% | 112,120,565 |
| 2021-09-24 | 2021-09-21 | 8.083 | 13,645,976 | +19,826 | 0.74% | 110,294,302 |
| 2021-09-23 | 2021-09-20 | 8.120 | 13,626,150 | -82,479 | 0.74% | 110,649,505 |
| 2021-09-21 | 2021-09-17 | 8.255 | 13,708,629 | +519,459 | 0.74% | 113,167,001 |
| 2021-09-20 | 2021-09-16 | 8.179 | 13,189,170 | +250,626 | 0.72% | 107,872,197 |
| 2021-09-17 | 2021-09-15 | 8.459 | 12,938,544 | -2,119,527 | 0.71% | 109,443,037 |
| 2021-09-16 | 2021-09-14 | 8.611 | 15,058,071 | +51,888 | 0.83% | 129,669,876 |
| 2021-09-15 | 2021-09-13 | 8.548 | 15,006,183 | -103,775 | 0.82% | 128,268,672 |
| 2021-09-14 | 2021-09-10 | 8.675 | 15,109,958 | +31,447 | 0.83% | 131,077,671 |
| 2021-09-13 | 2021-09-09 | 8.815 | 15,078,511 | +55,818 | 0.83% | 132,914,627 |
| 2021-09-10 | 2021-09-08 | 8.751 | 15,022,693 | -96,699 | 0.82% | 131,467,170 |
| 2021-09-09 | 2021-09-07 | 8.904 | 15,119,392 | +40,881 | 0.83% | 134,621,198 |
| 2021-09-08 | 2021-09-06 | 8.993 | 15,078,511 | +89,624 | 0.83% | 135,599,771 |
| 2021-09-07 | 2021-09-03 | 9.158 | 14,988,887 | +4,717 | 0.82% | 137,272,318 |
| 2021-09-06 | 2021-09-02 | 9.095 | 14,984,170 | -13,365 | 0.82% | 136,276,138 |
| 2021-09-03 | 2021-09-01 | 8.993 | 14,997,535 | +46,384 | 0.82% | 134,871,561 |
| 2021-09-02 | 2021-08-31 | 8.917 | 14,951,151 | +58,963 | 0.82% | 133,313,377 |
| 2021-09-01 | 2021-08-30 | 8.853 | 14,892,188 | +11,793 | 0.82% | 131,840,498 |
| 2021-08-31 | 2021-08-27 | 8.942 | 14,880,395 | -244,500 | 0.82% | 133,061,027 |
| 2021-08-30 | 2021-08-26 | 8.929 | 15,124,895 | +38,522 | 0.83% | 135,054,968 |
| 2021-08-27 | 2021-08-25 | 9.171 | 15,086,373 | +49,529 | 0.83% | 138,357,017 |
| 2021-08-26 | 2021-08-24 | 9.196 | 15,036,844 | -33,019 | 0.82% | 138,285,319 |
| 2021-08-25 | 2021-08-23 | 8.904 | 15,069,863 | -2,397,046 | 0.83% | 134,180,198 |
| 2021-08-24 | 2021-08-20 | 9.209 | 17,466,909 | -86,479 | 0.96% | 160,855,424 |
| 2021-08-23 | 2021-08-19 | 9.565 | 17,553,388 | -411,169 | 0.96% | 167,903,550 |
| 2021-08-20 | 2021-08-18 | 9.629 | 17,964,557 | -233,494 | 0.98% | 172,979,038 |
| 2021-08-19 | 2021-08-17 | 9.540 | 18,198,051 | -18,868 | 1.00% | 173,606,998 |
| 2021-08-18 | 2021-08-16 | 9.743 | 18,216,919 | -102,989 | 1.00% | 177,494,452 |
| 2021-08-17 | 2021-08-13 | 9.667 | 18,319,908 | -22,799 | 1.00% | 177,099,757 |
| 2021-08-16 | 2021-08-12 | 9.667 | 18,342,707 | -315,256 | 1.01% | 177,320,157 |
| 2021-08-13 | 2021-08-11 | 9.578 | 18,657,963 | -22,013 | 1.02% | 178,706,475 |
| 2021-08-12 | 2021-08-10 | 9.502 | 18,679,976 | -100,630 | 1.02% | 177,491,680 |
| 2021-08-11 | 2021-08-09 | 9.298 | 18,780,606 | +44,811 | 1.03% | 174,625,661 |
| 2021-08-10 | 2021-08-06 | 9.387 | 18,735,795 | -39,308 | 1.03% | 175,877,212 |
| 2021-08-09 | 2021-08-05 | 9.311 | 18,775,103 | -82,549 | 1.03% | 174,813,309 |
| 2021-08-06 | 2021-08-04 | 9.273 | 18,857,652 | +132,078 | 1.03% | 174,862,318 |
| 2021-08-05 | 2021-08-03 | 8.993 | 18,725,574 | +19,654 | 1.03% | 168,397,499 |
| 2021-08-04 | 2021-08-02 | 9.438 | 18,705,920 | -6,289 | 1.03% | 176,548,513 |
| 2021-08-03 | 2021-07-30 | 9.425 | 18,712,209 | -35,378 | 1.03% | 176,369,853 |
| 2021-08-02 | 2021-07-29 | 9.527 | 18,747,587 | +278,306 | 1.03% | 178,611,032 |
| 2021-07-30 | 2021-07-28 | 8.649 | 18,469,281 | -53,460 | 1.01% | 159,749,676 |
| 2021-07-29 | 2021-07-27 | 8.293 | 18,522,741 | -179,248 | 1.02% | 153,615,110 |
| 2021-07-28 | 2021-07-26 | 8.904 | 18,701,989 | -438,685 | 1.03% | 166,520,200 |
| 2021-07-27 | 2021-07-23 | 9.451 | 19,140,674 | -37,737 | 1.05% | 180,895,234 |
| 2021-07-26 | 2021-07-22 | 9.540 | 19,178,411 | -99,844 | 1.05% | 182,959,502 |
| 2021-07-23 | 2021-07-21 | 9.413 | 19,278,255 | -223,273 | 1.06% | 181,459,841 |
| 2021-07-22 | 2021-07-20 | 9.285 | 19,501,528 | -59,750 | 1.07% | 181,080,876 |
| 2021-07-21 | 2021-07-19 | 9.349 | 19,561,278 | -49,529 | 1.07% | 182,879,763 |
| 2021-07-20 | 2021-07-16 | 9.438 | 19,610,807 | +15,724 | 1.08% | 185,088,935 |
| 2021-07-19 | 2021-07-15 | 9.642 | 19,595,083 | -11,793 | 1.07% | 188,928,466 |
| 2021-07-16 | 2021-07-14 | 9.489 | 19,606,876 | -4,717 | 1.07% | 186,049,418 |
| 2021-07-15 | 2021-07-13 | 9.438 | 19,611,593 | -9,434 | 1.08% | 185,096,353 |
| 2021-07-14 | 2021-07-12 | 9.413 | 19,621,027 | -18,082 | 1.08% | 184,686,240 |
| 2021-07-13 | 2021-07-09 | 9.464 | 19,639,109 | -47,957 | 1.08% | 185,855,664 |
| 2021-07-12 | 2021-07-08 | 9.285 | 19,687,066 | +59,750 | 1.08% | 182,803,684 |
| 2021-07-09 | 2021-07-07 | 9.527 | 19,627,316 | -35,378 | 1.08% | 186,992,341 |
| 2021-07-08 | 2021-07-06 | 9.425 | 19,662,694 | -62,894 | 1.08% | 185,328,544 |
| 2021-07-07 | 2021-07-05 | 9.387 | 19,725,588 | -14,151 | 1.08% | 185,168,627 |
| 2021-07-06 | 2021-07-02 | 9.540 | 19,739,739 | +62,107 | 1.08% | 188,314,497 |
| 2021-07-05 | 2021-06-30 | 9.642 | 19,677,632 | +132,078 | 1.08% | 189,724,373 |
| 2021-07-02 | 2021-06-29 | 9.756 | 19,545,554 | -13,365 | 1.07% | 190,688,470 |
| 2021-06-30 | 2021-06-28 | 9.820 | 19,558,919 | +22,013 | 1.07% | 192,062,790 |
| 2021-06-29 | 2021-06-25 | 9.845 | 19,536,906 | -3,931 | 1.07% | 192,343,641 |
| 2021-06-28 | 2021-06-24 | 9.769 | 19,540,837 | +32,233 | 1.07% | 190,891,006 |
| 2021-06-25 | 2021-06-23 | 9.858 | 19,508,604 | -23,585 | 1.07% | 192,313,150 |
| 2021-06-24 | 2021-06-22 | 9.693 | 19,532,189 | -7,076 | 1.07% | 189,315,850 |
| 2021-06-23 | 2021-06-21 | 9.820 | 19,539,265 | -40,881 | 1.07% | 191,869,794 |
| 2021-06-22 | 2021-06-18 | 9.540 | 19,580,146 | +669,821 | 1.07% | 186,792,001 |
| 2021-06-21 | 2021-06-17 | 9.769 | 18,910,325 | +27,516 | 1.04% | 184,731,645 |
| 2021-06-18 | 2021-06-16 | 9.769 | 18,882,809 | +99,058 | 1.04% | 184,462,846 |
| 2021-06-17 | 2021-06-15 | 9.858 | 18,783,751 | +72,328 | 1.03% | 185,167,648 |
| 2021-06-16 | 2021-06-11 | 10.056 | 18,711,423 | +68,397 | 1.03% | 188,160,219 |
| 2021-06-15 | 2021-06-10 | 10.120 | 18,643,026 | +270,286 | 1.02% | 188,666,518 |
| 2021-06-11 | 2021-06-09 | 10.222 | 18,372,740 | +218,578 | 1.01% | 187,814,085 |
| 2021-06-10 | 2021-06-08 | 10.274 | 18,154,162 | +31,225 | 1.00% | 186,509,910 |
| 2021-06-09 | 2021-06-07 | 10.286 | 18,122,937 | +412,176 | 1.00% | 186,421,270 |
| 2021-06-08 | 2021-06-04 | 10.402 | 17,710,761 | +558,155 | 0.98% | 184,223,313 |
| 2021-06-07 | 2021-06-03 | 10.517 | 17,152,606 | +516,781 | 0.95% | 180,395,046 |
| 2021-06-04 | 2021-06-02 | 10.748 | 16,635,825 | +298,203 | 0.92% | 178,795,935 |
| 2021-06-03 | 2021-06-01 | 10.914 | 16,337,622 | +886,803 | 0.90% | 178,311,673 |
| 2021-06-02 | 2021-05-31 | 10.607 | 15,450,819 | +409,834 | 0.85% | 163,882,726 |
| 2021-06-01 | 2021-05-28 | 10.671 | 15,040,985 | +1,080,400 | 0.83% | 160,499,106 |
| 2021-05-31 | 2021-05-27 | 10.978 | 13,960,585 | +743,166 | 0.77% | 153,262,454 |
| 2021-05-28 | 2021-05-26 | 10.671 | 13,217,419 | -4,684 | 0.73% | 141,040,226 |
| 2021-05-27 | 2021-05-25 | 10.568 | 13,222,103 | -13,271 | 0.73% | 139,735,200 |
| 2021-05-26 | 2021-05-24 | 10.555 | 13,235,374 | +13,271 | 0.73% | 139,705,906 |
| 2021-05-25 | 2021-05-21 | 10.735 | 13,222,103 | -146,760 | 0.73% | 141,937,088 |
| 2021-05-24 | 2021-05-20 | 10.671 | 13,368,863 | -40,609 | 0.74% | 142,656,253 |
| 2021-05-21 | 2021-05-18 | 10.684 | 13,409,472 | -62,451 | 0.74% | 143,261,359 |
| 2021-05-20 | 2021-05-17 | 10.543 | 13,471,923 | -64,793 | 0.74% | 142,030,222 |
| 2021-05-18 | 2021-05-14 | 10.479 | 13,536,716 | -87,431 | 0.75% | 141,846,283 |
| 2021-05-17 | 2021-05-13 | 10.453 | 13,624,147 | +142,856 | 0.75% | 142,413,388 |
| 2021-05-14 | 2021-05-12 | 10.825 | 13,481,291 | -75,721 | 0.74% | 145,928,302 |
| 2021-05-13 | 2021-05-11 | 10.581 | 13,557,012 | -155,347 | 0.75% | 143,448,287 |
| 2021-05-12 | 2021-05-10 | 10.543 | 13,712,359 | -15,613 | 0.76% | 144,565,062 |
| 2021-05-11 | 2021-05-07 | 10.620 | 13,727,972 | +781 | 0.76% | 145,784,802 |
| 2021-05-10 | 2021-05-06 | 10.953 | 13,727,191 | +39,048 | 0.76% | 150,348,510 |
| 2021-05-07 | 2021-05-05 | 10.901 | 13,688,143 | +7,026 | 0.76% | 149,219,449 |
| 2021-05-06 | 2021-05-04 | 10.889 | 13,681,117 | +24,200 | 0.76% | 148,967,600 |
| 2021-05-05 | 2021-05-03 | 10.658 | 13,656,917 | +10,148 | 0.75% | 145,555,069 |
| 2021-05-04 | 2021-04-30 | 10.760 | 13,646,769 | -9,368 | 0.75% | 146,845,440 |
| 2021-05-03 | 2021-04-29 | 10.812 | 13,656,137 | +71,038 | 0.75% | 147,645,988 |
| 2021-04-30 | 2021-04-28 | 10.889 | 13,585,099 | -16,393 | 0.75% | 147,922,102 |
| 2021-04-29 | 2021-04-27 | 10.837 | 13,601,492 | +2,342 | 0.75% | 147,403,654 |
| 2021-04-28 | 2021-04-26 | 10.978 | 13,599,150 | -10,929 | 0.75% | 149,294,539 |
| 2021-04-27 | 2021-04-23 | 10.863 | 13,610,079 | -105,386 | 0.75% | 147,845,406 |
| 2021-04-26 | 2021-04-22 | 10.645 | 13,715,465 | +59,328 | 0.76% | 146,003,376 |
| 2021-04-23 | 2021-04-21 | 10.786 | 13,656,137 | -100,702 | 0.75% | 147,296,116 |
| 2021-04-22 | 2021-04-20 | 10.901 | 13,756,839 | -72,599 | 0.76% | 149,968,329 |
| 2021-04-21 | 2021-04-19 | 10.799 | 13,829,438 | -367,680 | 0.76% | 149,342,509 |
| 2021-04-20 | 2021-04-16 | 10.632 | 14,197,118 | -190,475 | 0.78% | 150,948,785 |
| 2021-04-19 | 2021-04-15 | 10.466 | 14,387,593 | -74,941 | 0.79% | 150,578,005 |
| 2021-04-16 | 2021-04-14 | 10.491 | 14,462,534 | +49,180 | 0.80% | 151,732,856 |
| 2021-04-15 | 2021-04-13 | 10.543 | 14,413,354 | -68,696 | 0.80% | 151,955,431 |
| 2021-04-14 | 2021-04-12 | 10.299 | 14,482,050 | -39,032 | 0.80% | 149,154,867 |
| 2021-04-13 | 2021-04-09 | 10.376 | 14,521,082 | +176,424 | 0.80% | 150,672,965 |
| 2021-04-12 | 2021-04-08 | 10.415 | 14,344,658 | +107,728 | 0.79% | 149,393,630 |
| 2021-04-09 | 2021-04-07 | 10.517 | 14,236,930 | -71,038 | 0.79% | 149,730,696 |
| 2021-04-08 | 2021-04-01 | 10.351 | 14,307,968 | -87,431 | 0.79% | 148,095,089 |
| 2021-04-07 | 2021-03-31 | 10.210 | 14,395,399 | -245,901 | 0.79% | 146,971,581 |
| 2021-04-01 | 2021-03-30 | 10.248 | 14,641,300 | -483,994 | 0.81% | 150,044,805 |
| 2021-03-31 | 2021-03-29 | 9.633 | 15,125,294 | -162,372 | 0.84% | 145,704,513 |
| 2021-03-30 | 2021-03-26 | 9.415 | 15,287,666 | +261,513 | 0.84% | 143,939,458 |
| 2021-03-29 | 2021-03-25 | 9.415 | 15,026,153 | +53,083 | 0.83% | 141,477,209 |
| 2021-03-26 | 2021-03-24 | 9.390 | 14,973,070 | +38,251 | 0.83% | 140,593,799 |
| 2021-03-25 | 2021-03-23 | 9.582 | 14,934,819 | -20,296 | 0.82% | 143,104,371 |
| 2021-03-24 | 2021-03-22 | 9.633 | 14,955,115 | +10,148 | 0.83% | 144,065,150 |
| 2021-03-23 | 2021-03-19 | 9.620 | 14,944,967 | -74,160 | 0.83% | 143,775,946 |
| 2021-03-22 | 2021-03-18 | 9.736 | 15,019,127 | -39,813 | 0.83% | 146,220,956 |
| 2021-03-19 | 2021-03-17 | 9.736 | 15,058,940 | +17,174 | 0.83% | 146,608,561 |
| 2021-03-18 | 2021-03-16 | 9.813 | 15,041,766 | +111,631 | 0.83% | 147,597,477 |
| 2021-03-17 | 2021-03-15 | 9.454 | 14,930,135 | +47,619 | 0.82% | 141,146,929 |
| 2021-03-16 | 2021-03-12 | 9.684 | 14,882,516 | -15,613 | 0.82% | 144,128,375 |
| 2021-03-15 | 2021-03-11 | 9.672 | 14,898,129 | +15,613 | 0.82% | 144,088,732 |
| 2021-03-12 | 2021-03-10 | 9.556 | 14,882,516 | +80,405 | 0.82% | 142,221,915 |
| 2021-03-11 | 2021-03-09 | 9.428 | 14,802,111 | -36,689 | 0.82% | 139,557,380 |
| 2021-03-10 | 2021-03-08 | 9.441 | 14,838,800 | +4,683 | 0.82% | 140,093,378 |
| 2021-03-09 | 2021-03-05 | 9.697 | 14,834,117 | +123,341 | 0.82% | 143,849,686 |
| 2021-03-08 | 2021-03-04 | 9.608 | 14,710,776 | +60,109 | 0.81% | 141,334,499 |
| 2021-03-05 | 2021-03-03 | 9.953 | 14,650,667 | +135,050 | 0.81% | 145,824,251 |
| 2021-03-04 | 2021-03-02 | 9.928 | 14,515,617 | +71,038 | 0.80% | 144,108,149 |
| 2021-03-03 | 2021-03-01 | 9.992 | 14,444,579 | -21,858 | 0.80% | 144,328,078 |
| 2021-03-02 | 2021-02-26 | 9.979 | 14,466,437 | -74,941 | 0.80% | 144,361,164 |
| 2021-03-01 | 2021-02-25 | 10.158 | 14,541,378 | -119,437 | 0.80% | 147,716,867 |
| 2021-02-26 | 2021-02-24 | 9.915 | 14,660,815 | -537,859 | 0.81% | 145,361,840 |
| 2021-02-25 | 2021-02-23 | 10.146 | 15,198,674 | -85,870 | 0.84% | 154,199,235 |
| 2021-02-24 | 2021-02-22 | 10.005 | 15,284,544 | +103,825 | 0.84% | 152,916,679 |
| 2021-02-23 | 2021-02-19 | 10.312 | 15,180,719 | -14,832 | 0.84% | 156,545,129 |
| 2021-02-22 | 2021-02-18 | 10.197 | 15,195,551 | -74,161 | 0.84% | 154,946,174 |
| 2021-02-19 | 2021-02-17 | 10.222 | 15,269,712 | -17,174 | 0.84% | 156,093,592 |
| 2021-02-18 | 2021-02-16 | 10.017 | 15,286,886 | +17,174 | 0.84% | 153,135,936 |
| 2021-02-17 | 2021-02-11 | 9.992 | 15,269,712 | -88,211 | 0.84% | 152,572,684 |
| 2021-02-16 | 2021-02-09 | 10.107 | 15,357,923 | -25,761 | 0.85% | 155,224,699 |
| 2021-02-10 | 2021-02-08 | 10.363 | 15,383,684 | -294,300 | 0.85% | 159,426,389 |
| 2021-02-09 | 2021-02-05 | 10.107 | 15,677,984 | -565,962 | 0.87% | 158,459,601 |
| 2021-02-08 | 2021-02-04 | 10.043 | 16,243,946 | -225,603 | 0.90% | 163,139,429 |
| 2021-02-05 | 2021-02-03 | 9.748 | 16,469,549 | +21,857 | 0.91% | 160,552,732 |
| 2021-02-04 | 2021-02-02 | 9.825 | 16,447,692 | -46,838 | 0.91% | 161,603,836 |
| 2021-02-03 | 2021-02-01 | 9.646 | 16,494,530 | +38,251 | 0.91% | 159,105,891 |
| 2021-02-02 | 2021-01-29 | 9.467 | 16,456,279 | -46,057 | 0.91% | 155,785,638 |
| 2021-02-01 | 2021-01-28 | 9.672 | 16,502,336 | -111,631 | 0.91% | 159,603,979 |
| 2021-01-29 | 2021-01-27 | 9.774 | 16,613,967 | -46,838 | 0.92% | 162,386,237 |
| 2021-01-28 | 2021-01-26 | 10.069 | 16,660,805 | -182,669 | 0.92% | 167,752,834 |
| 2021-01-27 | 2021-01-25 | 10.082 | 16,843,474 | -103,044 | 0.93% | 169,807,841 |
| 2021-01-26 | 2021-01-22 | 10.133 | 16,946,518 | -81,967 | 0.94% | 171,715,025 |
| 2021-01-25 | 2021-01-21 | 10.094 | 17,028,485 | -105,386 | 0.94% | 171,891,169 |
| 2021-01-22 | 2021-01-20 | 10.069 | 17,133,871 | -120,998 | 0.95% | 172,515,998 |
| 2021-01-21 | 2021-01-19 | 9.851 | 17,254,869 | -28,103 | 0.96% | 169,976,680 |
| 2021-01-20 | 2021-01-18 | 9.492 | 17,282,972 | -92,115 | 0.96% | 164,054,434 |
| 2021-01-19 | 2021-01-15 | 9.198 | 17,375,087 | -153,005 | 0.96% | 159,809,565 |
| 2021-01-18 | 2021-01-14 | 9.339 | 17,528,092 | +259,952 | 0.97% | 163,686,744 |
| 2021-01-15 | 2021-01-13 | 9.300 | 17,268,140 | +110,850 | 0.96% | 160,595,554 |
| 2021-01-14 | 2021-01-12 | 9.287 | 17,157,290 | -33,567 | 0.95% | 159,344,852 |
| 2021-01-13 | 2021-01-11 | 9.351 | 17,190,857 | +62,451 | 0.95% | 160,757,678 |
| 2021-01-12 | 2021-01-08 | 9.467 | 17,128,406 | +124,901 | 0.95% | 162,148,421 |
| 2021-01-11 | 2021-01-07 | 9.428 | 17,003,505 | -94,456 | 0.94% | 160,312,581 |
| 2021-01-08 | 2021-01-06 | 9.428 | 17,097,961 | -122,560 | 0.95% | 161,203,131 |
| 2021-01-07 | 2021-01-05 | 9.364 | 17,220,521 | +215,455 | 0.95% | 161,255,673 |
| 2021-01-06 | 2021-01-04 | 9.492 | 17,005,066 | -26,541 | 0.94% | 161,416,478 |
| 2021-01-05 | 2020-12-31 | 9.326 | 17,031,607 | +26,541 | 0.94% | 158,832,124 |
| 2021-01-04 | 2020-12-29 | 9.377 | 17,005,066 | -67,134 | 0.94% | 159,455,954 |
| 2020-12-30 | 2020-12-28 | 9.044 | 17,072,200 | +167,056 | 0.95% | 154,399,372 |
| 2020-12-29 | 2020-12-24 | 9.313 | 16,905,144 | -64,013 | 0.94% | 157,436,209 |
| 2020-12-28 | 2020-12-22 | 9.313 | 16,969,157 | -55,425 | 0.95% | 158,032,356 |
| 2020-12-23 | 2020-12-21 | 9.531 | 17,024,582 | +56,206 | 0.95% | 162,255,987 |
| 2020-12-22 | 2020-12-18 | 9.543 | 16,968,376 | -117,095 | 0.95% | 161,937,671 |
| 2020-12-21 | 2020-12-17 | 9.556 | 17,085,471 | +25,761 | 0.95% | 163,274,033 |
| 2020-12-18 | 2020-12-16 | 9.479 | 17,059,710 | +60,109 | 0.95% | 161,716,637 |
| 2020-12-17 | 2020-12-15 | 9.518 | 16,999,601 | +85,089 | 0.95% | 161,800,135 |
| 2020-12-16 | 2020-12-14 | 9.582 | 16,914,512 | +98,360 | 0.94% | 162,073,648 |
| 2020-12-15 | 2020-12-11 | 9.518 | 16,816,152 | +46,058 | 0.94% | 160,054,090 |
| 2020-12-14 | 2020-12-10 | 9.467 | 16,770,094 | +239,655 | 0.93% | 158,756,411 |
| 2020-12-11 | 2020-12-09 | 9.672 | 16,530,439 | +89,773 | 0.92% | 159,875,780 |
| 2020-12-10 | 2020-12-08 | 9.748 | 16,440,666 | -232,629 | 0.92% | 160,271,168 |
| 2020-12-09 | 2020-12-07 | 9.902 | 16,673,295 | +2,341 | 0.93% | 165,101,974 |
| 2020-12-08 | 2020-12-04 | 9.825 | 16,670,954 | +146,760 | 0.93% | 163,797,457 |
| 2020-12-07 | 2020-12-03 | 9.787 | 16,524,194 | +43,716 | 0.92% | 161,720,465 |
| 2020-12-04 | 2020-12-02 | 9.774 | 16,480,478 | -781 | 0.92% | 161,081,505 |
| 2020-12-03 | 2020-12-01 | 9.761 | 16,481,259 | +258,391 | 0.92% | 160,878,013 |
| 2020-12-02 | 2020-11-30 | 9.992 | 16,222,868 | -24,981 | 0.90% | 162,096,476 |
| 2020-12-01 | 2020-11-27 | 10.171 | 16,247,849 | -78,063 | 0.91% | 165,259,987 |
| 2020-11-30 | 2020-11-26 | 10.005 | 16,325,912 | +204,526 | 0.91% | 163,335,213 |
| 2020-11-27 | 2020-11-25 | 9.992 | 16,121,386 | +10,149 | 0.90% | 161,082,483 |
| 2020-11-26 | 2020-11-24 | 10.094 | 16,111,237 | -88,993 | 0.90% | 162,632,164 |
| 2020-11-25 | 2020-11-23 | 10.197 | 16,200,230 | +42,154 | 0.90% | 165,190,697 |
| 2020-11-24 | 2020-11-20 | 10.235 | 16,158,076 | -33,567 | 0.90% | 165,381,819 |
| 2020-11-23 | 2020-11-19 | 10.210 | 16,191,643 | -171,740 | 0.90% | 165,310,553 |
| 2020-11-20 | 2020-11-18 | 10.248 | 16,363,383 | +20,297 | 0.91% | 167,692,801 |
| 2020-11-19 | 2020-11-17 | 10.261 | 16,343,086 | +110,850 | 0.91% | 167,694,153 |
| 2020-11-18 | 2020-11-16 | 10.261 | 16,232,236 | +31,225 | 0.90% | 166,556,736 |
| 2020-11-17 | 2020-11-13 | 10.351 | 16,201,011 | +46,058 | 0.90% | 167,689,093 |
| 2020-11-16 | 2020-11-12 | 10.197 | 16,154,953 | -46,058 | 0.90% | 164,729,016 |
| 2020-11-13 | 2020-11-11 | 10.094 | 16,201,011 | -178,765 | 0.90% | 163,538,373 |
| 2020-11-12 | 2020-11-10 | 10.235 | 16,379,776 | +13,271 | 0.91% | 167,650,972 |
| 2020-11-11 | 2020-11-09 | 10.402 | 16,366,505 | +202,184 | 0.91% | 170,240,668 |
| 2020-11-10 | 2020-11-06 | 10.479 | 16,164,321 | +11,710 | 0.90% | 169,379,992 |
| 2020-11-09 | 2020-11-05 | 10.555 | 16,152,611 | +280,248 | 0.90% | 170,498,783 |
| 2020-11-06 | 2020-11-04 | 10.427 | 15,872,363 | -1,561 | 0.88% | 165,507,367 |
| 2020-11-05 | 2020-11-03 | 10.363 | 15,873,924 | +76,502 | 0.88% | 164,506,914 |
| 2020-11-04 | 2020-11-02 | 10.427 | 15,797,422 | -83,528 | 0.88% | 164,725,928 |
| 2020-11-03 | 2020-10-30 | 10.222 | 15,880,950 | -780 | 0.89% | 162,341,931 |
| 2020-11-02 | 2020-10-29 | 10.466 | 15,881,730 | -120,999 | 0.89% | 166,215,378 |
| 2020-10-30 | 2020-10-28 | 10.261 | 16,002,729 | -27,322 | 0.89% | 164,201,796 |
| 2020-10-29 | 2020-10-27 | 10.261 | 16,030,051 | -27,322 | 0.89% | 164,482,144 |
| 2020-10-28 | 2020-10-23 | 10.325 | 16,057,373 | +46,838 | 0.90% | 165,790,971 |
| 2020-10-27 | 2020-10-22 | 10.325 | 16,010,535 | -46,838 | 0.89% | 165,307,373 |
| 2020-10-23 | 2020-10-21 | 10.248 | 16,057,373 | -4,684 | 0.90% | 164,556,795 |
| 2020-10-22 | 2020-10-20 | 10.171 | 16,062,057 | -305,229 | 0.90% | 163,370,261 |
| 2020-10-21 | 2020-10-19 | 10.222 | 16,367,286 | +384,073 | 0.91% | 167,313,468 |
| 2020-10-20 | 2020-10-16 | 10.376 | 15,983,213 | -149,102 | 0.89% | 165,844,259 |
| 2020-10-19 | 2020-10-15 | 9.966 | 16,132,315 | +188,134 | 0.90% | 160,778,372 |
| 2020-10-16 | 2020-10-14 | 10.069 | 15,944,181 | -106,947 | 0.89% | 160,537,353 |
| 2020-10-15 | 2020-10-12 | 9.864 | 16,051,128 | +93,676 | 0.89% | 158,324,316 |
| 2020-10-14 | 2020-10-09 | 9.787 | 15,957,452 | -353,628 | 0.89% | 156,173,823 |
| 2020-10-12 | 2020-10-08 | 9.736 | 16,311,080 | +95,237 | 0.91% | 158,798,958 |
| 2020-10-09 | 2020-10-07 | 9.505 | 16,215,843 | +168,618 | 0.90% | 154,132,696 |
| 2020-10-08 | 2020-10-06 | 9.684 | 16,047,225 | +222,481 | 0.89% | 155,407,894 |
| 2020-10-07 | 2020-10-05 | 9.543 | 15,824,744 | +107,728 | 0.88% | 151,023,421 |
| 2020-10-06 | 2020-09-30 | 9.659 | 15,717,016 | +46,057 | 0.88% | 151,807,343 |
| 2020-10-05 | 2020-09-29 | 9.659 | 15,670,959 | -67,915 | 0.87% | 151,362,488 |
| 2020-09-30 | 2020-09-28 | 9.633 | 15,738,874 | +27,322 | 0.88% | 151,615,233 |
| 2020-09-29 | 2020-09-25 | 9.633 | 15,711,552 | +85,870 | 0.88% | 151,352,035 |
| 2020-09-28 | 2020-09-24 | 9.646 | 15,625,682 | -85,870 | 0.87% | 150,725,001 |
| 2020-09-25 | 2020-09-23 | 9.864 | 15,711,552 | -81,186 | 0.88% | 154,974,823 |
| 2020-09-24 | 2020-09-22 | 9.877 | 15,792,738 | -91,334 | 0.88% | 155,977,928 |
| 2020-09-23 | 2020-09-21 | 9.953 | 15,884,072 | -143,637 | 0.89% | 158,100,849 |
| 2020-09-22 | 2020-09-18 | 10.188 | 16,027,709 | +39,031 | 0.89% | 163,286,506 |
| 2020-09-21 | 2020-09-17 | 10.316 | 15,988,678 | +550,538 | 0.89% | 164,945,545 |
| 2020-09-18 | 2020-09-16 | 10.471 | 15,438,140 | +31,874 | 0.86% | 161,649,009 |
| 2020-09-17 | 2020-09-15 | 9.840 | 15,406,266 | -108,836 | 0.86% | 151,604,640 |
| 2020-09-16 | 2020-09-14 | 9.596 | 15,515,102 | -17,103 | 0.87% | 148,883,691 |
| 2020-09-15 | 2020-09-11 | 9.519 | 15,532,205 | -34,206 | 0.87% | 147,849,037 |
| 2020-09-14 | 2020-09-10 | 9.377 | 15,566,411 | +161,700 | 0.87% | 145,972,043 |
| 2020-09-11 | 2020-09-09 | 9.480 | 15,404,711 | +153,148 | 0.86% | 146,040,970 |
| 2020-09-10 | 2020-09-08 | 9.699 | 15,251,563 | +111,946 | 0.85% | 147,924,246 |
| 2020-09-09 | 2020-09-07 | 9.853 | 15,139,617 | -25,654 | 0.85% | 149,175,439 |
| 2020-09-08 | 2020-09-04 | 10.252 | 15,165,271 | -102,617 | 0.85% | 155,475,572 |
| 2020-09-07 | 2020-09-03 | 10.188 | 15,267,888 | +20,212 | 0.85% | 155,545,629 |
| 2020-09-04 | 2020-09-02 | 10.136 | 15,247,676 | +19,435 | 0.85% | 154,555,170 |
| 2020-09-03 | 2020-09-01 | 10.252 | 15,228,241 | +108,059 | 0.85% | 156,121,145 |
| 2020-09-02 | 2020-08-31 | 10.316 | 15,120,182 | +146,152 | 0.85% | 155,985,796 |
| 2020-09-01 | 2020-08-28 | 10.381 | 14,974,030 | +159,368 | 0.84% | 155,441,114 |
| 2020-08-31 | 2020-08-27 | 10.381 | 14,814,662 | +45,867 | 0.83% | 153,786,760 |
| 2020-08-28 | 2020-08-26 | 10.394 | 14,768,795 | +128,271 | 0.83% | 153,500,604 |
| 2020-08-27 | 2020-08-25 | 10.445 | 14,640,524 | +11,661 | 0.82% | 152,920,713 |
| 2020-08-26 | 2020-08-24 | 10.535 | 14,628,863 | -222,337 | 0.82% | 154,116,146 |
| 2020-08-25 | 2020-08-21 | 10.715 | 14,851,200 | +143,819 | 0.83% | 159,132,987 |
| 2020-08-24 | 2020-08-20 | 10.355 | 14,707,381 | +41,980 | 0.83% | 152,294,735 |
| 2020-08-21 | 2020-08-19 | 10.406 | 14,665,401 | +27,209 | 0.82% | 152,614,616 |
| 2020-08-20 | 2020-08-18 | 10.548 | 14,638,192 | -187,354 | 0.82% | 154,402,724 |
| 2020-08-19 | 2020-08-17 | 10.445 | 14,825,546 | +144,597 | 0.83% | 154,853,274 |
| 2020-08-18 | 2020-08-14 | 10.715 | 14,680,949 | +80,073 | 0.82% | 157,308,720 |
| 2020-08-17 | 2020-08-13 | 10.625 | 14,600,876 | +6,219 | 0.82% | 155,136,013 |
| 2020-08-14 | 2020-08-12 | 10.664 | 14,594,657 | +69,189 | 0.82% | 155,633,143 |
| 2020-08-13 | 2020-08-11 | 10.818 | 14,525,468 | -59,083 | 0.82% | 157,137,484 |
| 2020-08-12 | 2020-08-10 | 10.870 | 14,584,551 | -140,710 | 0.82% | 158,527,072 |
| 2020-08-11 | 2020-08-07 | 10.908 | 14,725,261 | -199,015 | 0.83% | 160,624,770 |
| 2020-08-10 | 2020-08-06 | 10.844 | 14,924,276 | -124,385 | 0.84% | 161,835,768 |
| 2020-08-07 | 2020-08-05 | 10.947 | 15,048,661 | +104,950 | 0.84% | 164,733,181 |
| 2020-08-06 | 2020-08-04 | 10.342 | 14,943,711 | -64,525 | 0.84% | 154,549,703 |
| 2020-08-05 | 2020-08-03 | 10.111 | 15,008,236 | -265,871 | 0.84% | 151,742,020 |
| 2020-08-04 | 2020-07-31 | 9.455 | 15,274,107 | +90,178 | 0.86% | 144,409,855 |
| 2020-08-03 | 2020-07-30 | 9.545 | 15,183,929 | +177,248 | 0.85% | 144,924,475 |
| 2020-07-31 | 2020-07-29 | 9.493 | 15,006,681 | +28,764 | 0.84% | 142,460,570 |
| 2020-07-30 | 2020-07-28 | 9.506 | 14,977,917 | +71,521 | 0.84% | 142,380,175 |
| 2020-07-29 | 2020-07-27 | 9.532 | 14,906,396 | +31,096 | 0.84% | 142,083,788 |
| 2020-07-28 | 2020-07-24 | 9.326 | 14,875,300 | -100,285 | 0.84% | 138,725,853 |
| 2020-07-27 | 2020-07-23 | 9.673 | 14,975,585 | +238,663 | 0.84% | 144,862,275 |
| 2020-07-24 | 2020-07-22 | 9.609 | 14,736,922 | +132,936 | 0.83% | 141,605,803 |
| 2020-07-23 | 2020-07-21 | 9.815 | 14,603,986 | +126,717 | 0.82% | 143,334,129 |
| 2020-07-22 | 2020-07-20 | 9.660 | 14,477,269 | +56,750 | 0.81% | 139,855,724 |
| 2020-07-21 | 2020-07-17 | 9.725 | 14,420,519 | +27,209 | 0.81% | 140,234,978 |
| 2020-07-20 | 2020-07-16 | 9.622 | 14,393,310 | +247,992 | 0.81% | 138,489,211 |
| 2020-07-17 | 2020-07-15 | 9.982 | 14,145,318 | -62,192 | 0.79% | 141,197,856 |
| 2020-07-16 | 2020-07-14 | 9.905 | 14,207,510 | -304,742 | 0.80% | 140,722,117 |
| 2020-07-15 | 2020-07-13 | 10.136 | 14,512,252 | -14,771 | 0.81% | 147,100,685 |
| 2020-07-14 | 2020-07-10 | 10.111 | 14,527,023 | +60,637 | 0.82% | 146,876,676 |
| 2020-07-13 | 2020-07-09 | 10.188 | 14,466,386 | +27,210 | 0.81% | 147,380,117 |
| 2020-07-10 | 2020-07-08 | 9.866 | 14,439,176 | +97,952 | 0.81% | 142,459,508 |
| 2020-07-09 | 2020-07-07 | 10.098 | 14,341,224 | -193,573 | 0.81% | 144,813,664 |
| 2020-07-08 | 2020-07-06 | 9.943 | 14,534,797 | -165,587 | 0.82% | 144,524,718 |
| 2020-07-07 | 2020-07-03 | 9.699 | 14,700,384 | +410,469 | 0.83% | 142,578,385 |
| 2020-07-06 | 2020-07-02 | 9.480 | 14,289,915 | +5,442 | 0.80% | 135,472,392 |
| 2020-07-03 | 2020-06-30 | 9.120 | 14,284,473 | +195,905 | 0.80% | 130,275,912 |
| 2020-07-02 | 2020-06-29 | 9.262 | 14,088,568 | +181,135 | 0.79% | 130,482,724 |
| 2020-06-30 | 2020-06-26 | 9.262 | 13,907,433 | +85,515 | 0.78% | 128,805,123 |
| 2020-06-29 | 2020-06-24 | 9.249 | 13,821,918 | +231,666 | 0.78% | 127,835,321 |
| 2020-06-26 | 2020-06-23 | 9.403 | 13,590,252 | +114,278 | 0.76% | 127,790,495 |
| 2020-06-24 | 2020-06-22 | 9.429 | 13,475,974 | +172,584 | 0.76% | 127,062,619 |
| 2020-06-23 | 2020-06-19 | 9.583 | 13,303,390 | +129,049 | 0.75% | 127,488,867 |
| 2020-06-22 | 2020-06-18 | 9.583 | 13,174,341 | +71,521 | 0.74% | 126,252,166 |
| 2020-06-19 | 2020-06-17 | 9.583 | 13,102,820 | +169,474 | 0.74% | 125,566,767 |
| 2020-06-18 | 2020-06-16 | 9.609 | 12,933,346 | +59,082 | 0.73% | 124,275,398 |
| 2020-06-17 | 2020-06-15 | 9.480 | 12,874,264 | +100,285 | 0.72% | 122,051,624 |
| 2020-06-16 | 2020-06-12 | 9.651 | 12,773,979 | +15,548 | 0.72% | 123,275,435 |
| 2020-06-15 | 2020-06-11 | 9.573 | 12,758,431 | +81,278 | 0.72% | 122,135,104 |
| 2020-06-12 | 2020-06-10 | 9.444 | 12,677,153 | +205,622 | 0.72% | 119,717,079 |
| 2020-06-11 | 2020-06-09 | 9.314 | 12,471,531 | +80,394 | 0.70% | 116,161,921 |
| 2020-06-10 | 2020-06-08 | 9.262 | 12,391,137 | -32,467 | 0.70% | 114,771,934 |
| 2020-06-09 | 2020-06-05 | 9.353 | 12,423,604 | +17,779 | 0.70% | 116,197,669 |
| 2020-06-08 | 2020-06-04 | 9.392 | 12,405,825 | -12,368 | 0.70% | 116,512,840 |
| 2020-06-05 | 2020-06-03 | 9.379 | 12,418,193 | +10,822 | 0.70% | 116,468,352 |
| 2020-06-04 | 2020-06-02 | 9.172 | 12,407,371 | +515,602 | 0.70% | 113,798,758 |
| 2020-06-03 | 2020-06-01 | 9.702 | 11,891,769 | +123,683 | 0.67% | 115,377,001 |
| 2020-06-02 | 2020-05-29 | 9.340 | 11,768,086 | +146,873 | 0.66% | 109,914,389 |
| 2020-06-01 | 2020-05-28 | 9.418 | 11,621,213 | +48,700 | 0.66% | 109,444,605 |
| 2020-05-29 | 2020-05-27 | 9.689 | 11,572,513 | -28,602 | 0.66% | 112,129,791 |
| 2020-05-28 | 2020-05-26 | 10.103 | 11,601,115 | +711,639 | 0.66% | 117,209,357 |
| 2020-05-27 | 2020-05-25 | 9.870 | 10,889,476 | +85,031 | 0.62% | 107,483,807 |
| 2020-05-26 | 2020-05-22 | 9.961 | 10,804,445 | -64,160 | 0.61% | 107,622,904 |
| 2020-05-25 | 2020-05-21 | 10.310 | 10,868,605 | -353,268 | 0.62% | 112,058,201 |
| 2020-05-22 | 2020-05-20 | 10.478 | 11,221,873 | -91,989 | 0.64% | 117,587,698 |
| 2020-05-21 | 2020-05-19 | 10.349 | 11,313,862 | +43,289 | 0.64% | 117,087,999 |
| 2020-05-20 | 2020-05-18 | 10.504 | 11,270,573 | +75,755 | 0.64% | 118,389,597 |
| 2020-05-19 | 2020-05-15 | 10.064 | 11,194,818 | +222,629 | 0.64% | 112,669,963 |
| 2020-05-18 | 2020-05-14 | 9.715 | 10,972,189 | -60,295 | 0.62% | 106,596,939 |
| 2020-05-15 | 2020-05-13 | 9.883 | 11,032,484 | +54,111 | 0.63% | 109,038,077 |
| 2020-05-14 | 2020-05-12 | 9.262 | 10,978,373 | +17,779 | 0.62% | 101,686,318 |
| 2020-05-13 | 2020-05-11 | 9.055 | 10,960,594 | -60,295 | 0.62% | 99,253,002 |
| 2020-05-12 | 2020-05-08 | 9.107 | 11,020,889 | -55,657 | 0.63% | 100,369,279 |
| 2020-05-11 | 2020-05-07 | 8.926 | 11,076,546 | +14,687 | 0.63% | 98,870,098 |
| 2020-05-08 | 2020-05-06 | 8.926 | 11,061,859 | -43,289 | 0.63% | 98,739,001 |
| 2020-05-07 | 2020-05-05 | 8.836 | 11,105,148 | +316,164 | 0.63% | 98,119,782 |
| 2020-05-06 | 2020-05-04 | 8.848 | 10,788,984 | +23,190 | 0.61% | 95,465,878 |
| 2020-05-05 | 2020-04-29 | 9.030 | 10,765,794 | +27,056 | 0.61% | 97,210,462 |
| 2020-05-04 | 2020-04-28 | 9.159 | 10,738,738 | +109,768 | 0.61% | 98,355,358 |
| 2020-04-29 | 2020-04-27 | 9.055 | 10,628,970 | +17,006 | 0.61% | 96,250,000 |
| 2020-04-28 | 2020-04-24 | 8.939 | 10,611,964 | +5,412 | 0.60% | 94,860,483 |
| 2020-04-27 | 2020-04-23 | 9.146 | 10,606,552 | -3,866 | 0.60% | 97,007,465 |
| 2020-04-24 | 2020-04-22 | 9.055 | 10,610,418 | -14,687 | 0.60% | 96,082,004 |
| 2020-04-23 | 2020-04-21 | 8.836 | 10,625,105 | -115,179 | 0.61% | 93,878,351 |
| 2020-04-22 | 2020-04-20 | 9.198 | 10,740,284 | -22,418 | 0.61% | 98,786,338 |
| 2020-04-21 | 2020-04-17 | 9.107 | 10,762,702 | -23,963 | 0.61% | 98,017,922 |
| 2020-04-20 | 2020-04-16 | 8.577 | 10,786,665 | -10,049 | 0.61% | 92,515,018 |
| 2020-04-17 | 2020-04-15 | 8.654 | 10,796,714 | +130,639 | 0.62% | 93,439,226 |
| 2020-04-16 | 2020-04-14 | 8.667 | 10,666,075 | +13,915 | 0.61% | 92,446,602 |
| 2020-04-15 | 2020-04-09 | 8.810 | 10,652,160 | -34,013 | 0.61% | 93,841,796 |
| 2020-04-14 | 2020-04-08 | 8.641 | 10,686,173 | -30,921 | 0.61% | 92,344,319 |
| 2020-04-09 | 2020-04-07 | 8.629 | 10,717,094 | -302,249 | 0.61% | 92,472,882 |
| 2020-04-08 | 2020-04-06 | 8.551 | 11,019,343 | +47,154 | 0.63% | 94,225,550 |
| 2020-04-07 | 2020-04-03 | 8.603 | 10,972,189 | -8,503 | 0.63% | 94,390,099 |
| 2020-04-06 | 2020-04-02 | 8.525 | 10,980,692 | +78,074 | 0.63% | 93,610,948 |
| 2020-04-03 | 2020-04-01 | 8.667 | 10,902,618 | -24,736 | 0.62% | 94,496,803 |
| 2020-04-02 | 2020-03-31 | 8.823 | 10,927,354 | -23,191 | 0.62% | 96,407,519 |
| 2020-04-01 | 2020-03-30 | 8.577 | 10,950,545 | -9,276 | 0.62% | 93,920,583 |
| 2020-03-31 | 2020-03-27 | 8.771 | 10,959,821 | -27,828 | 0.62% | 96,126,842 |
| 2020-03-30 | 2020-03-26 | 8.732 | 10,987,649 | -3,092 | 0.63% | 95,944,497 |
| 2020-03-27 | 2020-03-25 | 8.797 | 10,990,741 | -29,375 | 0.63% | 96,682,396 |
| 2020-03-26 | 2020-03-24 | 8.564 | 11,020,116 | +27,056 | 0.63% | 94,374,720 |
| 2020-03-25 | 2020-03-23 | 8.072 | 10,993,060 | +160,787 | 0.63% | 88,739,036 |
| 2020-03-24 | 2020-03-20 | 8.266 | 10,832,273 | -7,730 | 0.62% | 89,543,069 |
| 2020-03-23 | 2020-03-19 | 7.891 | 10,840,003 | -64,161 | 0.62% | 85,540,297 |
| 2020-03-20 | 2020-03-18 | 7.930 | 10,904,164 | +9,277 | 0.62% | 86,469,783 |
| 2020-03-19 | 2020-03-17 | 8.163 | 10,894,887 | -1,546 | 0.62% | 88,933,136 |
| 2020-03-18 | 2020-03-16 | 8.279 | 10,896,433 | -49,474 | 0.62% | 90,214,396 |
| 2020-03-17 | 2020-03-13 | 8.266 | 10,945,907 | -65,706 | 0.62% | 90,482,404 |
| 2020-03-16 | 2020-03-12 | 8.383 | 11,011,613 | -156,149 | 0.63% | 92,307,601 |
| 2020-03-13 | 2020-03-11 | 8.564 | 11,167,762 | -12,368 | 0.64% | 95,639,139 |
| 2020-03-12 | 2020-03-10 | 8.603 | 11,180,130 | -1,546 | 0.64% | 96,178,947 |
| 2020-03-11 | 2020-03-09 | 8.422 | 11,181,676 | -64,161 | 0.64% | 94,167,147 |
| 2020-03-10 | 2020-03-06 | 8.680 | 11,245,837 | +31,694 | 0.64% | 97,617,082 |
| 2020-03-09 | 2020-03-05 | 8.848 | 11,214,143 | -40,197 | 0.64% | 99,227,879 |
| 2020-03-06 | 2020-03-04 | 8.719 | 11,254,340 | -827,900 | 0.64% | 98,127,661 |
| 2020-03-05 | 2020-03-03 | 8.706 | 12,082,240 | -304,568 | 0.69% | 105,189,900 |
| 2020-03-04 | 2020-03-02 | 8.810 | 12,386,808 | -143,008 | 0.71% | 109,123,437 |
| 2020-03-03 | 2020-02-28 | 8.616 | 12,529,816 | +37,877 | 0.71% | 107,951,937 |
| 2020-03-02 | 2020-02-27 | 8.848 | 12,491,939 | +35,559 | 0.71% | 110,534,404 |
| 2020-02-28 | 2020-02-26 | 8.797 | 12,456,380 | -18,552 | 0.71% | 109,575,202 |
| 2020-02-27 | 2020-02-25 | 8.719 | 12,474,932 | +102,811 | 0.71% | 108,770,119 |
| 2020-02-26 | 2020-02-24 | 8.693 | 12,372,121 | +63,387 | 0.71% | 107,553,600 |
| 2020-02-25 | 2020-02-21 | 8.848 | 12,308,734 | +136,824 | 0.70% | 108,913,322 |
| 2020-02-24 | 2020-02-20 | 8.913 | 12,171,910 | +2,319 | 0.69% | 108,489,941 |
| 2020-02-21 | 2020-02-19 | 8.939 | 12,169,591 | +340,900 | 0.69% | 108,784,131 |
| 2020-02-20 | 2020-02-18 | 8.926 | 11,828,691 | +310,753 | 0.67% | 105,583,802 |
| 2020-02-19 | 2020-02-17 | 8.823 | 11,517,938 | +22,417 | 0.66% | 101,617,997 |
| 2020-02-18 | 2020-02-14 | 8.848 | 11,495,521 | +112,860 | 0.66% | 101,717,641 |
| 2020-02-17 | 2020-02-13 | 8.991 | 11,382,661 | +3,866 | 0.65% | 102,338,754 |
| 2020-02-14 | 2020-02-12 | 9.030 | 11,378,795 | +30,920 | 0.65% | 102,745,596 |
| 2020-02-13 | 2020-02-11 | 9.068 | 11,347,875 | +3,092 | 0.65% | 102,906,801 |
| 2020-02-12 | 2020-02-10 | 9.068 | 11,344,783 | -64,933 | 0.65% | 102,878,762 |
| 2020-02-11 | 2020-02-07 | 9.159 | 11,409,716 | -35,559 | 0.65% | 104,500,799 |
| 2020-02-10 | 2020-02-06 | 9.043 | 11,445,275 | +6,184 | 0.65% | 103,493,941 |
| 2020-02-07 | 2020-02-05 | 8.861 | 11,439,091 | -45,608 | 0.65% | 101,366,302 |
| 2020-02-06 | 2020-02-04 | 8.848 | 11,484,699 | -44,062 | 0.66% | 101,621,883 |
| 2020-02-05 | 2020-02-03 | 8.538 | 11,528,761 | -300,703 | 0.66% | 98,432,404 |
| 2020-02-04 | 2020-01-31 | 8.486 | 11,829,464 | +58,749 | 0.67% | 100,387,682 |
| 2020-02-03 | 2020-01-30 | 8.357 | 11,770,715 | +196,346 | 0.67% | 98,366,423 |
| 2020-01-31 | 2020-01-29 | 8.667 | 11,574,369 | +26,283 | 0.66% | 100,319,104 |
| 2020-01-30 | 2020-01-24 | 8.810 | 11,548,086 | +5,411 | 0.66% | 101,734,590 |
| 2020-01-29 | 2020-01-22 | 8.939 | 11,542,675 | -57,976 | 0.66% | 103,180,121 |
| 2020-01-23 | 2020-01-21 | 8.965 | 11,600,651 | +33,240 | 0.67% | 103,998,509 |
| 2020-01-22 | 2020-01-20 | 9.185 | 11,567,411 | +10,049 | 0.66% | 106,244,396 |
| 2020-01-21 | 2020-01-17 | 9.288 | 11,557,362 | -51,019 | 0.66% | 107,348,178 |
| 2020-01-20 | 2020-01-16 | 9.146 | 11,608,381 | -244,273 | 0.67% | 106,170,188 |
| 2020-01-17 | 2020-01-15 | 9.120 | 11,852,654 | -20,099 | 0.68% | 108,097,647 |
| 2020-01-16 | 2020-01-14 | 9.146 | 11,872,753 | -110,541 | 0.68% | 108,588,133 |
| 2020-01-15 | 2020-01-13 | 9.043 | 11,983,294 | -30,148 | 0.69% | 108,358,980 |
| 2020-01-14 | 2020-01-10 | 8.874 | 12,013,442 | +62,615 | 0.69% | 106,611,263 |
| 2020-01-13 | 2020-01-09 | 8.887 | 11,950,827 | -101,265 | 0.69% | 106,210,197 |
| 2020-01-10 | 2020-01-08 | 8.616 | 12,052,092 | +24,736 | 0.69% | 103,836,056 |
| 2020-01-09 | 2020-01-07 | 8.745 | 12,027,356 | -28,601 | 0.69% | 105,178,841 |
| 2020-01-08 | 2020-01-06 | 8.616 | 12,055,957 | +114,406 | 0.69% | 103,869,356 |
| 2020-01-07 | 2020-01-03 | 8.745 | 11,941,551 | -53,338 | 0.68% | 104,428,479 |
| 2020-01-06 | 2020-01-02 | 8.771 | 11,994,889 | +87,351 | 0.69% | 105,205,258 |
| 2020-01-03 | 2019-12-31 | 8.538 | 11,907,538 | +132,185 | 0.68% | 101,666,396 |
| 2020-01-02 | 2019-12-27 | 8.486 | 11,775,353 | +51,792 | 0.68% | 99,928,483 |
| 2019-12-30 | 2019-12-24 | 8.422 | 11,723,561 | +104,358 | 0.67% | 98,730,663 |
| 2019-12-27 | 2019-12-20 | 8.577 | 11,619,203 | +38,650 | 0.67% | 99,655,526 |
| 2019-12-23 | 2019-12-19 | 8.745 | 11,580,553 | -396,557 | 0.67% | 101,271,563 |
| 2019-12-20 | 2019-12-18 | 8.719 | 11,977,110 | +22,418 | 0.69% | 104,429,561 |
| 2019-12-19 | 2019-12-17 | 8.784 | 11,954,692 | +76,528 | 0.69% | 105,007,347 |
| 2019-12-18 | 2019-12-16 | 8.771 | 11,878,164 | +10,049 | 0.68% | 104,181,482 |
| 2019-12-17 | 2019-12-13 | 8.706 | 11,868,115 | +236,543 | 0.68% | 103,325,693 |
| 2019-12-16 | 2019-12-12 | 8.810 | 11,631,572 | +690,304 | 0.67% | 102,470,073 |
| 2019-12-13 | 2019-12-11 | 8.409 | 10,941,268 | +51,792 | 0.63% | 92,000,996 |
| 2019-12-12 | 2019-12-10 | 8.383 | 10,889,476 | +24,736 | 0.63% | 91,283,757 |
| 2019-12-11 | 2019-12-09 | 8.551 | 10,864,740 | +68,026 | 0.63% | 92,903,551 |
| 2019-12-10 | 2019-12-06 | 8.538 | 10,796,714 | -37,105 | 0.62% | 92,182,196 |
| 2019-12-09 | 2019-12-05 | 8.551 | 10,833,819 | +30,147 | 0.62% | 92,639,148 |
| 2019-12-06 | 2019-12-04 | 8.551 | 10,803,672 | +3,092 | 0.62% | 92,381,364 |
| 2019-12-05 | 2019-12-03 | 8.564 | 10,800,580 | -37,877 | 0.62% | 92,494,644 |
| 2019-12-04 | 2019-12-02 | 8.577 | 10,838,457 | -544,977 | 0.62% | 92,959,227 |
| 2019-12-03 | 2019-11-29 | 8.706 | 11,383,434 | +168,518 | 0.66% | 99,105,984 |
| 2019-12-02 | 2019-11-28 | 8.745 | 11,214,916 | +22,417 | 0.65% | 98,074,079 |
| 2019-11-29 | 2019-11-27 | 8.758 | 11,192,499 | -27,055 | 0.64% | 98,022,833 |
| 2019-11-28 | 2019-11-26 | 8.810 | 11,219,554 | -24,737 | 0.65% | 98,840,338 |
| 2019-11-27 | 2019-11-25 | 8.667 | 11,244,291 | +82,713 | 0.65% | 97,458,203 |
| 2019-11-26 | 2019-11-22 | 8.706 | 11,161,578 | +175,475 | 0.64% | 97,174,470 |
| 2019-11-25 | 2019-11-21 | 8.771 | 10,986,103 | +241,181 | 0.63% | 96,357,357 |
| 2019-11-22 | 2019-11-20 | 9.004 | 10,744,922 | +39,423 | 0.62% | 96,743,997 |
| 2019-11-21 | 2019-11-19 | 9.081 | 10,705,499 | +11,596 | 0.62% | 97,219,984 |
| 2019-11-20 | 2019-11-18 | 8.991 | 10,693,903 | +122,909 | 0.62% | 96,146,297 |
| 2019-11-19 | 2019-11-15 | 8.965 | 10,570,994 | +32,467 | 0.61% | 94,767,752 |
| 2019-11-18 | 2019-11-14 | 9.043 | 10,538,527 | -9,276 | 0.61% | 95,294,669 |
| 2019-11-15 | 2019-11-13 | 9.043 | 10,547,803 | -51,792 | 0.61% | 95,378,547 |
| 2019-11-14 | 2019-11-12 | 9.146 | 10,599,595 | +19,325 | 0.61% | 96,943,837 |
| 2019-11-13 | 2019-11-11 | 9.198 | 10,580,270 | -10,822 | 0.61% | 97,314,570 |
| 2019-11-12 | 2019-11-08 | 9.159 | 10,591,092 | +87,351 | 0.61% | 97,003,078 |
| 2019-11-08 | 2019-11-06 | 9.030 | 10,503,741 | +136,823 | 0.61% | 94,844,237 |
| 2019-11-07 | 2019-11-05 | 9.068 | 10,366,918 | +496,277 | 0.60% | 94,011,114 |
| 2019-11-06 | 2019-11-04 | 9.081 | 9,870,641 | +231,132 | 0.57% | 89,638,378 |
| 2019-11-05 | 2019-11-01 | 9.055 | 9,639,509 | +60,295 | 0.56% | 87,289,996 |
| 2019-11-04 | 2019-10-31 | 8.965 | 9,579,214 | +102,038 | 0.55% | 85,876,558 |
| 2019-11-01 | 2019-10-30 | 9.017 | 9,477,176 | -12,368 | 0.55% | 85,452,199 |
| 2019-10-31 | 2019-10-29 | 9.107 | 9,489,544 | +2,319 | 0.55% | 86,423,037 |
| 2019-10-30 | 2019-10-28 | 9.094 | 9,487,225 | +57,976 | 0.55% | 86,279,187 |
| 2019-10-29 | 2019-10-25 | 9.185 | 9,429,249 | +8,503 | 0.54% | 86,605,799 |
| 2019-10-28 | 2019-10-24 | 9.120 | 9,420,746 | +153,830 | 0.54% | 85,918,350 |
| 2019-10-25 | 2019-10-23 | 9.224 | 9,266,916 | +15,461 | 0.53% | 85,474,442 |
| 2019-10-24 | 2019-10-22 | 9.353 | 9,251,455 | -147,647 | 0.53% | 86,528,636 |
| 2019-10-23 | 2019-10-21 | 9.262 | 9,399,102 | -993,325 | 0.54% | 87,058,445 |
| 2019-10-22 | 2019-10-18 | 9.249 | 10,392,427 | -344,765 | 0.60% | 96,124,599 |
| 2019-10-21 | 2019-10-17 | 9.327 | 10,737,192 | -282,151 | 0.62% | 100,146,898 |
| 2019-10-18 | 2019-10-16 | 9.444 | 11,019,343 | +15,460 | 0.64% | 104,061,500 |
| 2019-10-17 | 2019-10-15 | 9.521 | 11,003,883 | -71,117 | 0.63% | 104,769,603 |
| 2019-10-16 | 2019-10-14 | 9.353 | 11,075,000 | -125,229 | 0.64% | 103,584,208 |
| 2019-10-15 | 2019-10-11 | 9.198 | 11,200,229 | -299,930 | 0.65% | 103,016,792 |
| 2019-10-14 | 2019-10-10 | 9.081 | 11,500,159 | -138,370 | 0.66% | 104,436,540 |
| 2019-10-11 | 2019-10-09 | 9.081 | 11,638,529 | -15,460 | 0.67% | 105,693,121 |
| 2019-10-10 | 2019-10-08 | 9.107 | 11,653,989 | -122,137 | 0.67% | 106,135,038 |
| 2019-10-09 | 2019-10-04 | 8.978 | 11,776,126 | -3,865 | 0.68% | 105,723,963 |
| 2019-10-08 | 2019-10-03 | 9.030 | 11,779,991 | +44,062 | 0.68% | 106,368,222 |
| 2019-10-04 | 2019-10-02 | 9.068 | 11,735,929 | -5,411 | 0.68% | 106,425,821 |
| 2019-10-03 | 2019-09-30 | 8.965 | 11,741,340 | +207,168 | 0.68% | 105,259,770 |
| 2019-10-02 | 2019-09-27 | 8.861 | 11,534,172 | -124,455 | 0.67% | 102,208,853 |
| 2019-09-30 | 2019-09-26 | 9.107 | 11,658,627 | +29,374 | 0.67% | 106,177,278 |
| 2019-09-27 | 2019-09-25 | 9.043 | 11,629,253 | +30,148 | 0.67% | 105,157,563 |
| 2019-09-26 | 2019-09-24 | 9.107 | 11,599,105 | +34,786 | 0.67% | 105,635,200 |
| 2019-09-25 | 2019-09-23 | 9.172 | 11,564,319 | -17,780 | 0.67% | 106,066,397 |
| 2019-09-24 | 2019-09-20 | 9.366 | 11,582,099 | +147,646 | 0.67% | 108,476,923 |
| 2019-09-23 | 2019-09-19 | 9.444 | 11,434,453 | +24,737 | 0.66% | 107,981,603 |
| 2019-09-20 | 2019-09-18 | 9.444 | 11,409,716 | -19,326 | 0.66% | 107,747,999 |
| 2019-09-19 | 2019-09-17 | 9.444 | 11,429,042 | -11,595 | 0.66% | 107,930,505 |
| 2019-09-18 | 2019-09-16 | 9.495 | 11,440,637 | +56,430 | 0.66% | 108,632,002 |
| 2019-09-17 | 2019-09-13 | 9.444 | 11,384,207 | +19,326 | 0.66% | 107,507,104 |
| 2019-09-16 | 2019-09-12 | 9.418 | 11,364,881 | +50,246 | 0.66% | 107,030,558 |
| 2019-09-13 | 2019-09-11 | 9.586 | 11,314,635 | +169,290 | 0.65% | 108,460,169 |
| 2019-09-12 | 2019-09-10 | 9.625 | 11,145,345 | +3,865 | 0.64% | 107,269,923 |
| 2019-09-11 | 2019-09-09 | 9.793 | 11,141,480 | -23,190 | 0.64% | 109,106,414 |
| 2019-09-10 | 2019-09-06 | 9.534 | 11,164,670 | -17,006 | 0.64% | 106,444,910 |
| 2019-09-09 | 2019-09-05 | 9.638 | 11,181,676 | +36,331 | 0.65% | 107,764,246 |
| 2019-09-06 | 2019-09-04 | 9.702 | 11,145,345 | -23,190 | 0.64% | 108,135,003 |
| 2019-09-05 | 2019-09-03 | 9.495 | 11,168,535 | +13,141 | 0.65% | 106,048,319 |
| 2019-09-04 | 2019-09-02 | 9.757 | 11,155,394 | +46,381 | 0.64% | 108,843,476 |
| 2019-09-03 | 2019-08-30 | 9.887 | 11,109,013 | +152,294 | 0.64% | 109,836,148 |
| 2019-09-02 | 2019-08-29 | 9.926 | 10,956,719 | -159,885 | 0.64% | 108,758,019 |
| 2019-08-30 | 2019-08-28 | 9.367 | 11,116,604 | +33,053 | 0.65% | 104,126,401 |
| 2019-08-29 | 2019-08-27 | 9.276 | 11,083,551 | -83,786 | 0.64% | 102,807,472 |
| 2019-08-28 | 2019-08-26 | 9.198 | 11,167,337 | +53,808 | 0.65% | 102,712,964 |
| 2019-08-27 | 2019-08-23 | 9.146 | 11,113,529 | +30,747 | 0.65% | 101,639,738 |
| 2019-08-26 | 2019-08-22 | 9.211 | 11,082,782 | +6,918 | 0.64% | 102,079,439 |
| 2019-08-23 | 2019-08-21 | 9.198 | 11,075,864 | -10,761 | 0.65% | 101,871,630 |
| 2019-08-22 | 2019-08-20 | 9.276 | 11,086,625 | -3,075 | 0.65% | 102,835,985 |
| 2019-08-21 | 2019-08-19 | 9.081 | 11,089,700 | -39,203 | 0.65% | 100,700,458 |
| 2019-08-20 | 2019-08-16 | 8.924 | 11,128,903 | +23,061 | 0.65% | 99,319,082 |
| 2019-08-19 | 2019-08-15 | 8.703 | 11,105,842 | +41,508 | 0.65% | 96,657,116 |
| 2019-08-16 | 2019-08-14 | 8.599 | 11,064,334 | +769 | 0.64% | 95,144,341 |
| 2019-08-15 | 2019-08-13 | 8.300 | 11,063,565 | +170,646 | 0.64% | 91,827,338 |
| 2019-08-14 | 2019-08-12 | 8.417 | 10,892,919 | +38,434 | 0.63% | 91,686,370 |
| 2019-08-12 | 2019-08-08 | 8.443 | 10,854,485 | +48,427 | 0.63% | 91,645,289 |
| 2019-08-09 | 2019-08-07 | 8.482 | 10,806,058 | +23,060 | 0.63% | 91,658,156 |
| 2019-08-08 | 2019-08-06 | 8.417 | 10,782,998 | +54,576 | 0.63% | 90,761,159 |
| 2019-08-07 | 2019-08-05 | 8.352 | 10,728,422 | -64,569 | 0.62% | 89,603,939 |
| 2019-08-06 | 2019-08-02 | 8.651 | 10,792,991 | -168,340 | 0.63% | 93,372,650 |
| 2019-08-02 | 2019-07-31 | 8.768 | 10,961,331 | -3,844 | 0.64% | 96,112,398 |
| 2019-08-01 | 2019-07-30 | 8.950 | 10,965,175 | +32,285 | 0.64% | 98,143,204 |
| 2019-07-31 | 2019-07-29 | 8.911 | 10,932,890 | +132,981 | 0.64% | 97,427,549 |
| 2019-07-30 | 2019-07-26 | 8.872 | 10,799,909 | +29,978 | 0.63% | 95,821,000 |
| 2019-07-29 | 2019-07-25 | 8.859 | 10,769,931 | +39,972 | 0.63% | 95,414,913 |
| 2019-07-26 | 2019-07-24 | 9.042 | 10,729,959 | -6,919 | 0.63% | 97,015,046 |
| 2019-07-25 | 2019-07-23 | 9.055 | 10,736,878 | -21,523 | 0.63% | 97,217,284 |
| 2019-07-24 | 2019-07-22 | 8.872 | 10,758,401 | -80,711 | 0.63% | 95,452,724 |
| 2019-07-23 | 2019-07-19 | 9.015 | 10,839,112 | +54,576 | 0.63% | 97,719,934 |
| 2019-07-22 | 2019-07-18 | 8.807 | 10,784,536 | +2,307 | 0.63% | 94,983,104 |
| 2019-07-19 | 2019-07-17 | 8.807 | 10,782,229 | +9,992 | 0.63% | 94,962,786 |
| 2019-07-18 | 2019-07-16 | 8.833 | 10,772,237 | +30,747 | 0.63% | 95,155,063 |
| 2019-07-17 | 2019-07-15 | 9.015 | 10,741,490 | +219,073 | 0.63% | 96,839,823 |
| 2019-07-16 | 2019-07-12 | 9.159 | 10,522,417 | +16,142 | 0.61% | 96,370,563 |
| 2019-07-15 | 2019-07-11 | 8.898 | 10,506,275 | +24,598 | 0.61% | 93,489,124 |
| 2019-07-12 | 2019-07-10 | 8.846 | 10,481,677 | +769 | 0.61% | 92,724,801 |
| 2019-07-11 | 2019-07-09 | 8.703 | 10,480,908 | +768 | 0.61% | 91,218,148 |
| 2019-07-10 | 2019-07-08 | 8.729 | 10,480,140 | +42,278 | 0.61% | 91,484,144 |
| 2019-07-09 | 2019-07-05 | 8.976 | 10,437,862 | +83,785 | 0.61% | 93,695,097 |
| 2019-07-08 | 2019-07-04 | 8.976 | 10,354,077 | +86,861 | 0.60% | 92,943,004 |
| 2019-07-05 | 2019-07-03 | 9.107 | 10,267,216 | -7,687 | 0.60% | 93,499,000 |
| 2019-07-04 | 2019-07-02 | 9.081 | 10,274,903 | +46,121 | 0.60% | 93,301,662 |
| 2019-07-03 | 2019-06-28 | 8.911 | 10,228,782 | -57,651 | 0.60% | 91,152,948 |
| 2019-07-02 | 2019-06-27 | 8.950 | 10,286,433 | -169,109 | 0.60% | 92,068,160 |
| 2019-06-28 | 2019-06-26 | 8.781 | 10,455,542 | -33,053 | 0.61% | 91,813,501 |
| 2019-06-27 | 2019-06-25 | 8.885 | 10,488,595 | +13,068 | 0.61% | 93,195,350 |
| 2019-06-26 | 2019-06-24 | 9.002 | 10,475,527 | +10,761 | 0.61% | 94,305,756 |
| 2019-06-25 | 2019-06-21 | 9.002 | 10,464,766 | -14,605 | 0.61% | 94,208,880 |
| 2019-06-24 | 2019-06-20 | 9.068 | 10,479,371 | +399,712 | 0.61% | 95,022,012 |
| 2019-06-21 | 2019-06-19 | 8.976 | 10,079,659 | -33,053 | 0.59% | 90,479,701 |
| 2019-06-20 | 2019-06-18 | 8.742 | 10,112,712 | -60,725 | 0.59% | 88,408,320 |
| 2019-06-19 | 2019-06-17 | 8.196 | 10,173,437 | +5,380 | 0.59% | 83,380,496 |
| 2019-06-18 | 2019-06-14 | 8.014 | 10,168,057 | +9,993 | 0.59% | 81,484,482 |
| 2019-06-17 | 2019-06-13 | 8.001 | 10,158,064 | +40,740 | 0.59% | 81,272,251 |
| 2019-06-14 | 2019-06-12 | 8.079 | 10,117,324 | +86,092 | 0.59% | 81,736,020 |
| 2019-06-13 | 2019-06-11 | 8.287 | 10,031,232 | +41,508 | 0.58% | 83,128,498 |
| 2019-06-12 | 2019-06-10 | 8.066 | 9,989,724 | +96,854 | 0.58% | 80,575,202 |
| 2019-06-11 | 2019-06-06 | 7.988 | 9,892,870 | +44,583 | 0.58% | 79,021,797 |
| 2019-06-10 | 2019-06-05 | 8.248 | 9,848,287 | -8,456 | 0.57% | 81,228,079 |
| 2019-06-06 | 2019-06-04 | 8.287 | 9,856,743 | +48,427 | 0.57% | 81,682,513 |
| 2019-06-05 | 2019-06-03 | 8.157 | 9,808,316 | +57,651 | 0.57% | 80,005,200 |
| 2019-06-04 | 2019-05-31 | 8.066 | 9,750,665 | +33,822 | 0.57% | 78,646,998 |
| 2019-06-03 | 2019-05-30 | 8.235 | 9,716,843 | +3,074 | 0.57% | 80,017,526 |
| 2019-05-31 | 2019-05-29 | 8.261 | 9,713,769 | +33,053 | 0.57% | 80,244,952 |
| 2019-05-30 | 2019-05-28 | 8.248 | 9,680,716 | +27,673 | 0.56% | 79,845,963 |
| 2019-05-29 | 2019-05-27 | 8.248 | 9,653,043 | +44,583 | 0.56% | 79,617,718 |
| 2019-05-28 | 2019-05-24 | 8.196 | 9,608,460 | +132,981 | 0.56% | 78,750,000 |
| 2019-05-27 | 2019-05-23 | 8.414 | 9,475,479 | +64,569 | 0.55% | 79,723,843 |
| 2019-05-24 | 2019-05-22 | 8.571 | 9,410,910 | +110,234 | 0.55% | 80,658,288 |
| 2019-05-23 | 2019-05-21 | 8.636 | 9,300,676 | +1,529 | 0.55% | 80,322,003 |
| 2019-05-22 | 2019-05-20 | 8.440 | 9,299,147 | +42,032 | 0.54% | 78,483,599 |
| 2019-05-21 | 2019-05-17 | 8.715 | 9,257,115 | -96,292 | 0.54% | 80,672,584 |
| 2019-05-20 | 2019-05-16 | 8.911 | 9,353,407 | -14,521 | 0.55% | 83,347,586 |
| 2019-05-17 | 2019-05-15 | 8.963 | 9,367,928 | +15,285 | 0.55% | 83,967,302 |
| 2019-05-16 | 2019-05-14 | 9.029 | 9,352,643 | -103,935 | 0.55% | 84,442,198 |
| 2019-05-15 | 2019-05-10 | 8.558 | 9,456,578 | +60,374 | 0.55% | 80,925,956 |
| 2019-05-14 | 2019-05-09 | 8.283 | 9,396,204 | -3,057 | 0.55% | 77,827,347 |
| 2019-05-10 | 2019-05-08 | 8.309 | 9,399,261 | +126,098 | 0.55% | 78,098,648 |
| 2019-05-09 | 2019-05-07 | 8.466 | 9,273,163 | +84,829 | 0.54% | 78,506,977 |
| 2019-05-08 | 2019-05-06 | 8.571 | 9,188,334 | +158,960 | 0.54% | 78,750,651 |
| 2019-05-07 | 2019-05-03 | 8.911 | 9,029,374 | +64,195 | 0.53% | 80,460,150 |
| 2019-05-06 | 2019-05-02 | 8.675 | 8,965,179 | +21,399 | 0.53% | 77,776,532 |
| 2019-05-03 | 2019-04-30 | 8.793 | 8,943,780 | +204,049 | 0.53% | 78,644,157 |
| 2019-05-02 | 2019-04-29 | 9.107 | 8,739,731 | +63,431 | 0.51% | 79,594,560 |
| 2019-04-30 | 2019-04-26 | 9.094 | 8,676,300 | +42,797 | 0.51% | 78,903,351 |
| 2019-04-29 | 2019-04-25 | 9.055 | 8,633,503 | +198,700 | 0.51% | 78,175,239 |
| 2019-04-26 | 2019-04-24 | 9.317 | 8,434,803 | -8,407 | 0.50% | 78,583,437 |
| 2019-04-25 | 2019-04-23 | 9.290 | 8,443,210 | +61,139 | 0.50% | 78,440,801 |
| 2019-04-24 | 2019-04-18 | 9.277 | 8,382,071 | +5,349 | 0.49% | 77,763,115 |
| 2019-04-23 | 2019-04-17 | 9.225 | 8,376,722 | +67,252 | 0.49% | 77,275,051 |
| 2019-04-18 | 2019-04-16 | 9.290 | 8,309,470 | +42,797 | 0.49% | 77,198,303 |
| 2019-04-17 | 2019-04-15 | 9.238 | 8,266,673 | +107,757 | 0.49% | 76,368,022 |
| 2019-04-16 | 2019-04-12 | 9.330 | 8,158,916 | +68,780 | 0.48% | 76,119,876 |
| 2019-04-15 | 2019-04-11 | 9.487 | 8,090,136 | +11,464 | 0.48% | 76,748,502 |
| 2019-04-12 | 2019-04-10 | 9.264 | 8,078,672 | +25,219 | 0.47% | 74,842,677 |
| 2019-04-11 | 2019-04-09 | 9.330 | 8,053,453 | -11,463 | 0.47% | 75,135,943 |
| 2019-04-10 | 2019-04-08 | 9.330 | 8,064,916 | -10,699 | 0.47% | 75,242,889 |
| 2019-04-09 | 2019-04-04 | 9.133 | 8,075,615 | -438,668 | 0.47% | 73,757,657 |
| 2019-04-08 | 2019-04-03 | 9.199 | 8,514,283 | -19,870 | 0.50% | 78,321,228 |
| 2019-04-04 | 2019-04-02 | 9.421 | 8,534,153 | +3,057 | 0.50% | 80,402,398 |
| 2019-04-03 | 2019-04-01 | 9.421 | 8,531,096 | -50,439 | 0.50% | 80,373,597 |
| 2019-04-02 | 2019-03-29 | 9.421 | 8,581,535 | +20,634 | 0.50% | 80,848,796 |
| 2019-04-01 | 2019-03-28 | 9.107 | 8,560,901 | -20,634 | 0.50% | 77,965,918 |
| 2019-03-29 | 2019-03-27 | 9.173 | 8,581,535 | +6,878 | 0.50% | 78,715,286 |
| 2019-03-28 | 2019-03-26 | 9.042 | 8,574,657 | -61,903 | 0.50% | 77,530,197 |
| 2019-03-27 | 2019-03-25 | 9.081 | 8,636,560 | -32,862 | 0.51% | 78,428,940 |
| 2019-03-26 | 2019-03-22 | 9.382 | 8,669,422 | -66,488 | 0.51% | 81,336,481 |
| 2019-03-25 | 2019-03-21 | 9.107 | 8,735,910 | +22,927 | 0.51% | 79,559,761 |
| 2019-03-22 | 2019-03-20 | 9.251 | 8,712,983 | -19,106 | 0.51% | 80,605,070 |
| 2019-03-21 | 2019-03-19 | 9.303 | 8,732,089 | -242,261 | 0.51% | 81,238,863 |
| 2019-03-20 | 2019-03-18 | 8.976 | 8,974,350 | +765 | 0.53% | 80,556,984 |
| 2019-03-19 | 2019-03-15 | 9.107 | 8,973,585 | +37,447 | 0.53% | 81,724,317 |
| 2019-03-18 | 2019-03-14 | 8.819 | 8,936,138 | +16,813 | 0.52% | 78,810,820 |
| 2019-03-15 | 2019-03-13 | 8.885 | 8,919,325 | +53,496 | 0.52% | 79,246,090 |
| 2019-03-14 | 2019-03-12 | 9.029 | 8,865,829 | -61,903 | 0.52% | 80,046,901 |
| 2019-03-13 | 2019-03-11 | 9.251 | 8,927,732 | +32,098 | 0.52% | 82,591,745 |
| 2019-03-12 | 2019-03-08 | 9.042 | 8,895,634 | +194,114 | 0.52% | 80,432,401 |
| 2019-03-11 | 2019-03-07 | 9.356 | 8,701,520 | -48,910 | 0.51% | 81,409,905 |
| 2019-03-08 | 2019-03-06 | 9.539 | 8,750,430 | -30,569 | 0.51% | 83,470,498 |
| 2019-03-07 | 2019-03-05 | 9.604 | 8,780,999 | +19,105 | 0.52% | 84,336,596 |
| 2019-03-06 | 2019-03-04 | 9.330 | 8,761,894 | +172,716 | 0.51% | 81,745,453 |
| 2019-03-05 | 2019-03-01 | 9.434 | 8,589,178 | -15,284 | 0.50% | 81,033,192 |
| 2019-03-04 | 2019-02-28 | 8.963 | 8,604,462 | -38,976 | 0.51% | 77,124,147 |
| 2019-03-01 | 2019-02-27 | 9.042 | 8,643,438 | -41,268 | 0.51% | 78,152,100 |
| 2019-02-28 | 2019-02-26 | 9.016 | 8,684,706 | +16,048 | 0.51% | 78,297,956 |
| 2019-02-27 | 2019-02-25 | 9.068 | 8,668,658 | +765 | 0.51% | 78,606,993 |
| 2019-02-26 | 2019-02-22 | 8.937 | 8,667,893 | +19,870 | 0.51% | 77,465,856 |
| 2019-02-25 | 2019-02-21 | 8.911 | 8,648,023 | -15,285 | 0.51% | 77,061,956 |
| 2019-02-22 | 2019-02-20 | 8.780 | 8,663,308 | -54,260 | 0.51% | 76,064,560 |
| 2019-02-21 | 2019-02-19 | 8.374 | 8,717,568 | +14,520 | 0.51% | 73,004,797 |
| 2019-02-20 | 2019-02-18 | 8.440 | 8,703,048 | -48,146 | 0.51% | 73,452,600 |
| 2019-02-19 | 2019-02-15 | 8.191 | 8,751,194 | +15,284 | 0.51% | 71,683,256 |
| 2019-02-18 | 2019-02-14 | 8.257 | 8,735,910 | +46,618 | 0.51% | 72,129,611 |
| 2019-02-15 | 2019-02-13 | 8.348 | 8,689,292 | +12,228 | 0.51% | 72,540,601 |
| 2019-02-14 | 2019-02-12 | 8.309 | 8,677,064 | +1,528 | 0.51% | 72,097,899 |
| 2019-02-12 | 2019-02-08 | 8.296 | 8,675,536 | +29,805 | 0.51% | 71,971,683 |
| 2019-02-11 | 2019-02-04 | 8.401 | 8,645,731 | +13,756 | 0.51% | 72,629,462 |
| 2019-02-08 | 2019-01-31 | 8.388 | 8,631,975 | -72,601 | 0.51% | 72,400,953 |
| 2019-02-01 | 2019-01-30 | 8.257 | 8,704,576 | +70,309 | 0.51% | 71,870,896 |
| 2019-01-31 | 2019-01-29 | 8.270 | 8,634,267 | -24,456 | 0.51% | 71,403,358 |
| 2019-01-30 | 2019-01-28 | 7.969 | 8,658,723 | -24,455 | 0.51% | 68,999,703 |
| 2019-01-29 | 2019-01-25 | 7.825 | 8,683,178 | -100,114 | 0.51% | 67,944,760 |
| 2019-01-28 | 2019-01-24 | 7.877 | 8,783,292 | -194,879 | 0.52% | 69,187,859 |
| 2019-01-25 | 2019-01-23 | 7.812 | 8,978,171 | -28,276 | 0.53% | 70,135,563 |
| 2019-01-24 | 2019-01-22 | 7.916 | 9,006,447 | -11,464 | 0.53% | 71,299,249 |
| 2019-01-23 | 2019-01-21 | 8.034 | 9,017,911 | -4,585 | 0.53% | 72,452,003 |
| 2019-01-22 | 2019-01-18 | 8.034 | 9,022,496 | +4,585 | 0.53% | 72,488,840 |
| 2019-01-21 | 2019-01-17 | 7.825 | 9,017,911 | -31,333 | 0.53% | 70,564,003 |
| 2019-01-18 | 2019-01-16 | 7.668 | 9,049,244 | -65,724 | 0.53% | 69,388,260 |
| 2019-01-17 | 2019-01-15 | 7.563 | 9,114,968 | -19,106 | 0.54% | 68,938,062 |
| 2019-01-16 | 2019-01-14 | 7.445 | 9,134,074 | -764 | 0.54% | 68,006,884 |
| 2019-01-15 | 2019-01-11 | 7.589 | 9,134,838 | +11,464 | 0.54% | 69,327,402 |
| 2019-01-14 | 2019-01-10 | 7.563 | 9,123,374 | -3,057 | 0.54% | 69,001,638 |
| 2019-01-11 | 2019-01-09 | 7.563 | 9,126,431 | -24,456 | 0.54% | 69,024,758 |
| 2019-01-10 | 2019-01-08 | 7.602 | 9,150,887 | -64,959 | 0.54% | 69,568,943 |
| 2019-01-09 | 2019-01-07 | 7.328 | 9,215,846 | -111,578 | 0.54% | 67,530,399 |
| 2019-01-08 | 2019-01-04 | 6.870 | 9,327,424 | +58,082 | 0.55% | 64,076,252 |
| 2019-01-07 | 2019-01-03 | 6.791 | 9,269,342 | +106,992 | 0.55% | 62,949,509 |
| 2019-01-04 | 2019-01-02 | 7.197 | 9,162,350 | +119,220 | 0.54% | 65,939,500 |
| 2019-01-03 | 2018-12-31 | 7.720 | 9,043,130 | +149,789 | 0.53% | 69,814,699 |
| 2019-01-02 | 2018-12-27 | 7.249 | 8,893,341 | +27,512 | 0.53% | 64,468,979 |
| 2018-12-28 | 2018-12-24 | 7.301 | 8,865,829 | +8,407 | 0.52% | 64,733,581 |
| 2018-12-27 | 2018-12-20 | 7.262 | 8,857,422 | +72,601 | 0.52% | 64,324,497 |
| 2018-12-21 | 2018-12-19 | 7.458 | 8,784,821 | +28,277 | 0.52% | 65,521,503 |
| 2018-12-20 | 2018-12-18 | 7.524 | 8,756,544 | +30,569 | 0.52% | 65,883,500 |
| 2018-12-19 | 2018-12-17 | 7.629 | 8,725,975 | -18,341 | 0.52% | 66,566,941 |
| 2018-12-18 | 2018-12-14 | 7.498 | 8,744,316 | +21,398 | 0.52% | 65,562,657 |
| 2018-12-17 | 2018-12-13 | 7.537 | 8,722,918 | +12,228 | 0.52% | 65,744,640 |
| 2018-12-14 | 2018-12-12 | 7.432 | 8,710,690 | +18,341 | 0.52% | 64,740,638 |
| 2018-12-13 | 2018-12-11 | 7.576 | 8,692,349 | -3,821 | 0.51% | 65,855,462 |
| 2018-12-12 | 2018-12-10 | 7.354 | 8,696,170 | +7,642 | 0.51% | 63,949,981 |
| 2018-12-11 | 2018-12-07 | 7.524 | 8,688,528 | +90,180 | 0.51% | 65,371,753 |
| 2018-12-10 | 2018-12-06 | 7.563 | 8,598,348 | +33,626 | 0.51% | 65,030,776 |
| 2018-12-07 | 2018-12-05 | 7.877 | 8,564,722 | +19,105 | 0.51% | 67,466,137 |
| 2018-12-06 | 2018-12-04 | 8.060 | 8,545,617 | +5,350 | 0.51% | 68,881,123 |
| 2018-12-05 | 2018-12-03 | 7.903 | 8,540,267 | +42,033 | 0.50% | 67,497,000 |
| 2018-12-04 | 2018-11-30 | 7.786 | 8,498,234 | +9,935 | 0.50% | 66,163,997 |
| 2018-12-03 | 2018-11-29 | 7.720 | 8,488,299 | +5,349 | 0.50% | 65,531,297 |
| 2018-11-30 | 2018-11-28 | 7.825 | 8,482,950 | -181,122 | 0.50% | 66,378,001 |
| 2018-11-29 | 2018-11-27 | 7.799 | 8,664,072 | +40,504 | 0.51% | 67,568,518 |
| 2018-11-28 | 2018-11-26 | 7.746 | 8,623,568 | +3,821 | 0.51% | 66,801,279 |
| 2018-11-27 | 2018-11-23 | 7.733 | 8,619,747 | +27,512 | 0.51% | 66,658,891 |
| 2018-11-26 | 2018-11-22 | 7.916 | 8,592,235 | +29,805 | 0.51% | 68,020,153 |
| 2018-11-23 | 2018-11-21 | 7.982 | 8,562,430 | +6,878 | 0.51% | 68,344,402 |
| 2018-11-22 | 2018-11-20 | 7.930 | 8,555,552 | +58,846 | 0.51% | 67,841,703 |
| 2018-11-21 | 2018-11-19 | 8.217 | 8,496,706 | +64,195 | 0.50% | 69,821,040 |
| 2018-11-20 | 2018-11-16 | 8.335 | 8,432,511 | -144,439 | 0.50% | 70,286,583 |
| 2018-11-19 | 2018-11-15 | 8.649 | 8,576,950 | -38,976 | 0.51% | 74,184,029 |
| 2018-11-16 | 2018-11-14 | 8.217 | 8,615,926 | +19,106 | 0.51% | 70,800,722 |
| 2018-11-15 | 2018-11-13 | 8.440 | 8,596,820 | -107,756 | 0.51% | 72,556,050 |
| 2018-11-14 | 2018-11-12 | 8.479 | 8,704,576 | -107,757 | 0.51% | 73,807,196 |
| 2018-11-13 | 2018-11-09 | 8.073 | 8,812,333 | +194,879 | 0.52% | 71,146,271 |
| 2018-11-12 | 2018-11-08 | 8.335 | 8,617,454 | +61,138 | 0.51% | 71,828,118 |
| 2018-11-09 | 2018-11-07 | 8.388 | 8,556,316 | -23,691 | 0.51% | 71,766,361 |
| 2018-11-08 | 2018-11-06 | 8.257 | 8,580,007 | +71,838 | 0.51% | 70,842,370 |
| 2018-11-07 | 2018-11-05 | 8.283 | 8,508,169 | -11,464 | 0.50% | 70,471,887 |
| 2018-11-06 | 2018-11-02 | 8.165 | 8,519,633 | +25,220 | 0.50% | 69,563,521 |
| 2018-11-05 | 2018-11-01 | 7.825 | 8,494,413 | +16,813 | 0.50% | 66,467,698 |
| 2018-11-02 | 2018-10-31 | 7.864 | 8,477,600 | -38,976 | 0.50% | 66,668,928 |
| 2018-11-01 | 2018-10-30 | 7.681 | 8,516,576 | -36,683 | 0.50% | 65,415,281 |
| 2018-10-31 | 2018-10-29 | 7.328 | 8,553,259 | +1,529 | 0.51% | 62,675,200 |
| 2018-10-30 | 2018-10-26 | 7.432 | 8,551,730 | +34,390 | 0.51% | 63,559,196 |
| 2018-10-29 | 2018-10-25 | 7.642 | 8,517,340 | -430,261 | 0.50% | 65,086,799 |
| 2018-10-26 | 2018-10-24 | 7.746 | 8,947,601 | -15,285 | 0.53% | 69,311,356 |
| 2018-10-25 | 2018-10-23 | 7.642 | 8,962,886 | +8,406 | 0.53% | 68,491,519 |
| 2018-10-24 | 2018-10-22 | 7.838 | 8,954,480 | -36,683 | 0.53% | 70,184,834 |
| 2018-10-23 | 2018-10-19 | 7.458 | 8,991,163 | -2,292 | 0.53% | 67,060,503 |
| 2018-10-22 | 2018-10-18 | 7.458 | 8,993,455 | -42,797 | 0.53% | 67,077,598 |
| 2018-10-19 | 2018-10-16 | 7.393 | 9,036,252 | +55,024 | 0.53% | 66,805,599 |
| 2018-10-18 | 2018-10-15 | 7.589 | 8,981,228 | -150,553 | 0.53% | 68,161,603 |
| 2018-10-16 | 2018-10-12 | 7.537 | 9,131,781 | +36,683 | 0.54% | 68,826,241 |
| 2018-10-15 | 2018-10-11 | 7.367 | 9,095,098 | +275,887 | 0.54% | 67,002,631 |
| 2018-10-12 | 2018-10-10 | 8.087 | 8,819,211 | +210,928 | 0.52% | 71,317,201 |
| 2018-10-11 | 2018-10-09 | 8.139 | 8,608,283 | +299,578 | 0.51% | 70,062,076 |
| 2018-10-10 | 2018-10-08 | 7.825 | 8,308,705 | +280,472 | 0.49% | 65,014,557 |
| 2018-10-09 | 2018-10-05 | 7.786 | 8,028,233 | -4,586 | 0.47% | 62,504,749 |
| 2018-10-08 | 2018-10-04 | 7.851 | 8,032,819 | -764 | 0.48% | 63,066,004 |
| 2018-10-05 | 2018-10-03 | 7.851 | 8,033,583 | +764 | 0.48% | 63,072,002 |
| 2018-10-04 | 2018-10-02 | 7.890 | 8,032,819 | +23,462 | 0.48% | 63,381,334 |
| 2018-10-03 | 2018-09-28 | 7.995 | 8,009,357 | -279,249 | 0.47% | 64,034,636 |
| 2018-10-02 | 2018-09-27 | 8.139 | 8,288,606 | +198,700 | 0.49% | 67,460,252 |
| 2018-09-28 | 2018-09-26 | 8.244 | 8,089,906 | +100,572 | 0.48% | 66,689,906 |
| 2018-09-27 | 2018-09-24 | 8.008 | 7,989,334 | -614,364 | 0.47% | 63,979,093 |
| 2018-09-26 | 2018-09-21 | 8.270 | 8,603,698 | +71,837 | 0.51% | 71,150,559 |
| 2018-09-24 | 2018-09-20 | 7.943 | 8,531,861 | +158,196 | 0.50% | 67,765,484 |
| 2018-09-21 | 2018-09-19 | 7.916 | 8,373,665 | +95,529 | 0.50% | 66,289,850 |
| 2018-09-20 | 2018-09-18 | 7.799 | 8,278,136 | +72,602 | 0.49% | 64,558,718 |
| 2018-09-19 | 2018-09-17 | 7.668 | 8,205,534 | +280,472 | 0.49% | 62,918,817 |
| 2018-09-18 | 2018-09-14 | 8.021 | 7,925,062 | -60,374 | 0.47% | 63,568,099 |
| 2018-09-17 | 2018-09-13 | 7.629 | 7,985,436 | -19,870 | 0.47% | 60,917,668 |
| 2018-09-14 | 2018-09-12 | 7.171 | 8,005,306 | -13,756 | 0.47% | 57,402,998 |
| 2018-09-13 | 2018-09-11 | 6.987 | 8,019,062 | -578,522 | 0.47% | 56,032,617 |
| 2018-09-12 | 2018-09-10 | 6.700 | 8,597,584 | -87,887 | 0.51% | 57,599,998 |
| 2018-09-11 | 2018-09-07 | 8.842 | 8,685,471 | -13,756 | 0.51% | 76,797,934 |
| 2018-09-10 | 2018-09-06 | 8.697 | 8,699,227 | +13,197 | 0.51% | 75,660,466 |
| 2018-09-07 | 2018-09-05 | 9.079 | 8,686,030 | +20,520 | 0.52% | 78,860,097 |
| 2018-09-06 | 2018-09-04 | 9.184 | 8,665,510 | -23,560 | 0.52% | 79,585,957 |
| 2018-09-05 | 2018-09-03 | 9.145 | 8,689,070 | -118,560 | 0.52% | 79,459,347 |
| 2018-09-04 | 2018-08-31 | 9.250 | 8,807,630 | +99,560 | 0.52% | 81,470,668 |
| 2018-09-03 | 2018-08-30 | 9.618 | 8,708,070 | -28,120 | 0.52% | 83,757,977 |
| 2018-08-31 | 2018-08-29 | 9.855 | 8,736,190 | -164,160 | 0.52% | 86,097,547 |
| 2018-08-30 | 2018-08-28 | 8.895 | 8,900,350 | -245,480 | 0.53% | 79,166,359 |
| 2018-08-29 | 2018-08-27 | 8.447 | 9,145,830 | +103,360 | 0.54% | 77,258,281 |
| 2018-08-28 | 2018-08-24 | 8.118 | 9,042,470 | +52,440 | 0.54% | 73,410,660 |
| 2018-08-27 | 2018-08-23 | 8.079 | 8,990,030 | +113,240 | 0.53% | 72,630,060 |
| 2018-08-24 | 2018-08-22 | 8.039 | 8,876,790 | +42,560 | 0.53% | 71,364,799 |
| 2018-08-23 | 2018-08-21 | 8.105 | 8,834,230 | +14,440 | 0.53% | 71,603,839 |
| 2018-08-22 | 2018-08-20 | 7.579 | 8,819,790 | +24,320 | 0.52% | 66,844,799 |
| 2018-08-21 | 2018-08-17 | 7.566 | 8,795,470 | +72,200 | 0.52% | 66,544,748 |
| 2018-08-20 | 2018-08-16 | 7.789 | 8,723,270 | +106,400 | 0.52% | 67,949,758 |
| 2018-08-17 | 2018-08-15 | 7.921 | 8,616,870 | -50,920 | 0.51% | 68,254,757 |
| 2018-08-16 | 2018-08-14 | 8.276 | 8,667,790 | -28,880 | 0.52% | 71,737,447 |
| 2018-08-15 | 2018-08-13 | 8.474 | 8,696,670 | +12,160 | 0.52% | 73,692,917 |
| 2018-08-14 | 2018-08-10 | 8.803 | 8,684,510 | +26,600 | 0.52% | 76,446,627 |
| 2018-08-13 | 2018-08-09 | 8.947 | 8,657,910 | +41,800 | 0.52% | 77,465,597 |
| 2018-08-10 | 2018-08-08 | 8.487 | 8,616,110 | +179,359 | 0.51% | 73,123,646 |
| 2018-08-09 | 2018-08-07 | 8.500 | 8,436,751 | +295,640 | 0.50% | 71,712,463 |
| 2018-08-08 | 2018-08-06 | 8.408 | 8,141,111 | -161,880 | 0.48% | 68,449,680 |
| 2018-08-07 | 2018-08-03 | 8.750 | 8,302,991 | +15,960 | 0.49% | 72,651,252 |
| 2018-08-06 | 2018-08-02 | 8.882 | 8,287,031 | +256,880 | 0.49% | 73,602,002 |
| 2018-08-03 | 2018-08-01 | 9.408 | 8,030,151 | +24,320 | 0.48% | 75,546,899 |
| 2018-08-02 | 2018-07-31 | 9.526 | 8,005,831 | +154,280 | 0.48% | 76,266,159 |
| 2018-08-01 | 2018-07-30 | 10.053 | 7,851,551 | -22,800 | 0.47% | 78,928,837 |
| 2018-07-31 | 2018-07-27 | 10.000 | 7,874,351 | +100,320 | 0.47% | 78,743,598 |
| 2018-07-30 | 2018-07-26 | 10.487 | 7,774,031 | +387,599 | 0.46% | 81,525,126 |
| 2018-07-27 | 2018-07-25 | 11.224 | 7,386,432 | +82,080 | 0.44% | 82,903,072 |
| 2018-07-26 | 2018-07-24 | 11.145 | 7,304,352 | -9,272 | 0.44% | 81,405,171 |
| 2018-07-25 | 2018-07-23 | 10.855 | 7,313,624 | +75,240 | 0.44% | 79,391,401 |
| 2018-07-24 | 2018-07-20 | 11.026 | 7,238,384 | +107,920 | 0.43% | 79,812,796 |
| 2018-07-23 | 2018-07-19 | 11.092 | 7,130,464 | +99,712 | 0.42% | 79,091,945 |
| 2018-07-20 | 2018-07-18 | 11.487 | 7,030,752 | +51,680 | 0.42% | 80,761,228 |
| 2018-07-19 | 2018-07-17 | 11.224 | 6,979,072 | -69,160 | 0.42% | 78,330,987 |
| 2018-07-17 | 2018-07-13 | 11.447 | 7,048,232 | +41,040 | 0.42% | 80,683,798 |
| 2018-07-16 | 2018-07-12 | 11.592 | 7,007,192 | +55,480 | 0.42% | 81,228,198 |
| 2018-07-13 | 2018-07-11 | 11.145 | 6,951,712 | -74,024 | 0.41% | 77,475,087 |
| 2018-07-12 | 2018-07-10 | 11.079 | 7,025,736 | -15,200 | 0.42% | 77,837,846 |
| 2018-07-11 | 2018-07-09 | 11.039 | 7,040,936 | +92,264 | 0.42% | 77,728,314 |
| 2018-07-10 | 2018-07-06 | 10.737 | 6,948,672 | -12,160 | 0.41% | 74,606,877 |
| 2018-07-09 | 2018-07-05 | 10.671 | 6,960,832 | -117,800 | 0.41% | 74,279,487 |
| 2018-07-06 | 2018-07-04 | 11.013 | 7,078,632 | -157,320 | 0.42% | 77,958,179 |
| 2018-07-05 | 2018-07-03 | 11.145 | 7,235,952 | -242,440 | 0.43% | 80,642,870 |
| 2018-07-04 | 2018-06-29 | 11.645 | 7,478,392 | +50,160 | 0.45% | 87,084,004 |
| 2018-07-03 | 2018-06-28 | 11.553 | 7,428,232 | -79,800 | 0.44% | 85,815,723 |
| 2018-06-29 | 2018-06-27 | 11.908 | 7,508,032 | +77,520 | 0.45% | 89,404,954 |
| 2018-06-28 | 2018-06-26 | 12.000 | 7,430,512 | +54,720 | 0.44% | 89,166,243 |
| 2018-06-27 | 2018-06-25 | 12.342 | 7,375,792 | -39,520 | 0.44% | 91,032,902 |
| 2018-06-26 | 2018-06-22 | 12.145 | 7,415,312 | +8,360 | 0.44% | 90,057,113 |
| 2018-06-25 | 2018-06-21 | 11.789 | 7,406,952 | -10,640 | 0.44% | 87,324,163 |
| 2018-06-22 | 2018-06-20 | 12.079 | 7,417,592 | +108,680 | 0.44% | 89,596,803 |
| 2018-06-21 | 2018-06-19 | 11.566 | 7,308,912 | -85,880 | 0.44% | 84,533,431 |
| 2018-06-20 | 2018-06-15 | 11.974 | 7,394,792 | -1,520 | 0.44% | 88,543,003 |
| 2018-06-19 | 2018-06-14 | 12.145 | 7,396,312 | +33,440 | 0.44% | 89,826,363 |
| 2018-06-15 | 2018-06-13 | 12.118 | 7,362,872 | +34,200 | 0.44% | 89,226,482 |
| 2018-06-14 | 2018-06-12 | 12.184 | 7,328,672 | +46,360 | 0.44% | 89,294,182 |
| 2018-06-13 | 2018-06-11 | 12.184 | 7,282,312 | +99,560 | 0.44% | 88,729,321 |
| 2018-06-12 | 2018-06-08 | 11.961 | 7,182,752 | +83,600 | 0.43% | 85,909,590 |
| 2018-06-08 | 2018-06-06 | 11.921 | 7,099,152 | +72,200 | 0.42% | 84,629,459 |
| 2018-06-07 | 2018-06-05 | 11.421 | 7,026,952 | -2,280 | 0.42% | 80,255,278 |
| 2018-06-06 | 2018-06-04 | 11.303 | 7,029,232 | +38,760 | 0.42% | 79,448,908 |
| 2018-06-05 | 2018-06-01 | 11.447 | 6,990,472 | +18,240 | 0.42% | 80,022,597 |
| 2018-06-04 | 2018-05-31 | 11.500 | 6,972,232 | +6,840 | 0.42% | 80,180,757 |
| 2018-06-01 | 2018-05-30 | 11.197 | 6,965,392 | -2,280 | 0.42% | 77,994,147 |
| 2018-05-31 | 2018-05-29 | 11.408 | 6,967,672 | +21,280 | 0.42% | 79,486,557 |
| 2018-05-30 | 2018-05-28 | 11.316 | 6,946,392 | -45,600 | 0.42% | 78,603,997 |
| 2018-05-29 | 2018-05-25 | 11.316 | 6,991,992 | -51,376 | 0.42% | 79,119,997 |
| 2018-05-28 | 2018-05-24 | 11.368 | 7,043,368 | -9,880 | 0.42% | 80,072,062 |
| 2018-05-25 | 2018-05-23 | 11.355 | 7,053,248 | -143,108 | 0.42% | 80,091,576 |
| 2018-05-24 | 2018-05-21 | 11.464 | 7,196,356 | -106,628 | 0.43% | 82,497,994 |
| 2018-05-23 | 2018-05-18 | 11.490 | 7,302,984 | +79,504 | 0.44% | 83,913,266 |
| 2018-05-21 | 2018-05-17 | 11.464 | 7,223,480 | +280,908 | 0.44% | 82,808,939 |
| 2018-05-18 | 2018-05-16 | 11.622 | 6,942,572 | -12,115 | 0.42% | 80,688,954 |
| 2018-05-17 | 2018-05-15 | 11.345 | 6,954,687 | +4,543 | 0.42% | 78,900,867 |
| 2018-05-16 | 2018-05-14 | 10.883 | 6,950,144 | -288,706 | 0.42% | 75,636,607 |
| 2018-05-15 | 2018-05-11 | 10.922 | 7,238,850 | +17,415 | 0.44% | 79,065,334 |
| 2018-05-14 | 2018-05-10 | 10.803 | 7,221,435 | +161,805 | 0.44% | 78,016,746 |
| 2018-05-11 | 2018-05-09 | 10.803 | 7,059,630 | +335,272 | 0.43% | 76,268,686 |
| 2018-05-10 | 2018-05-08 | 10.539 | 6,724,358 | +33,315 | 0.41% | 70,870,377 |
| 2018-05-09 | 2018-05-07 | 10.553 | 6,691,043 | +46,187 | 0.40% | 70,607,628 |
| 2018-05-08 | 2018-05-04 | 10.420 | 6,644,856 | +106,760 | 0.40% | 69,242,637 |
| 2018-05-07 | 2018-05-03 | 10.434 | 6,538,096 | -5,301 | 0.39% | 68,216,496 |
| 2018-05-04 | 2018-05-02 | 10.434 | 6,543,397 | +24,987 | 0.40% | 68,271,805 |
| 2018-05-03 | 2018-04-30 | 9.932 | 6,518,410 | +12,114 | 0.39% | 64,739,678 |
| 2018-05-02 | 2018-04-27 | 9.892 | 6,506,296 | -15,900 | 0.39% | 64,361,574 |
| 2018-04-30 | 2018-04-26 | 9.892 | 6,522,196 | +11,357 | 0.39% | 64,518,860 |
| 2018-04-27 | 2018-04-25 | 10.381 | 6,510,839 | -1,514 | 0.39% | 67,588,145 |
| 2018-04-26 | 2018-04-24 | 10.434 | 6,512,353 | +20,444 | 0.39% | 67,947,901 |
| 2018-04-25 | 2018-04-23 | 10.275 | 6,491,909 | -31,044 | 0.39% | 66,705,715 |
| 2018-04-24 | 2018-04-20 | 10.275 | 6,522,953 | +21,958 | 0.40% | 67,024,698 |
| 2018-04-23 | 2018-04-19 | 10.196 | 6,500,995 | +73,444 | 0.39% | 66,283,916 |
| 2018-04-20 | 2018-04-18 | 10.566 | 6,427,551 | -1,514 | 0.39% | 67,912,003 |
| 2018-04-19 | 2018-04-17 | 10.394 | 6,429,065 | +54,516 | 0.39% | 66,824,170 |
| 2018-04-18 | 2018-04-16 | 10.592 | 6,374,549 | -212,006 | 0.39% | 67,520,376 |
| 2018-04-17 | 2018-04-13 | 10.209 | 6,586,555 | -49,972 | 0.40% | 67,243,272 |
| 2018-04-16 | 2018-04-12 | 10.077 | 6,636,527 | -68,145 | 0.40% | 66,876,945 |
| 2018-04-13 | 2018-04-11 | 10.090 | 6,704,672 | -1,514 | 0.41% | 67,652,199 |
| 2018-04-12 | 2018-04-10 | 10.117 | 6,706,186 | -72,688 | 0.41% | 67,844,616 |
| 2018-04-11 | 2018-04-09 | 9.932 | 6,778,874 | +163,547 | 0.41% | 67,326,560 |
| 2018-04-10 | 2018-04-06 | 10.064 | 6,615,327 | +18,172 | 0.40% | 66,575,941 |
| 2018-04-09 | 2018-04-04 | 10.024 | 6,597,155 | -1,514 | 0.40% | 66,131,669 |
| 2018-04-06 | 2018-04-03 | 10.196 | 6,598,669 | -289,994 | 0.40% | 67,279,796 |
| 2018-04-04 | 2018-03-29 | 10.275 | 6,888,663 | -24,986 | 0.42% | 70,782,445 |
| 2018-04-03 | 2018-03-28 | 10.262 | 6,913,649 | -277,878 | 0.42% | 70,947,871 |
| 2018-03-29 | 2018-03-27 | 10.011 | 7,191,527 | -77,231 | 0.44% | 71,994,835 |
| 2018-03-28 | 2018-03-26 | 9.522 | 7,268,758 | -43,158 | 0.44% | 69,216,000 |
| 2018-03-27 | 2018-03-23 | 9.337 | 7,311,916 | -152,947 | 0.45% | 68,274,988 |
| 2018-03-26 | 2018-03-22 | 9.377 | 7,464,863 | -6,057 | 0.45% | 69,998,900 |
| 2018-03-23 | 2018-03-21 | 9.641 | 7,470,920 | +40,886 | 0.45% | 72,029,097 |
| 2018-03-22 | 2018-03-20 | 9.998 | 7,430,034 | -60,573 | 0.45% | 74,284,414 |
| 2018-03-21 | 2018-03-19 | 9.787 | 7,490,607 | -26,500 | 0.46% | 73,307,134 |
| 2018-03-20 | 2018-03-16 | 9.377 | 7,517,107 | +83,288 | 0.46% | 70,488,798 |
| 2018-03-19 | 2018-03-15 | 9.364 | 7,433,819 | +6,057 | 0.45% | 69,609,616 |
| 2018-03-16 | 2018-03-14 | 9.377 | 7,427,762 | +6,057 | 0.45% | 69,650,999 |
| 2018-03-15 | 2018-03-13 | 9.364 | 7,421,705 | +7,572 | 0.45% | 69,496,182 |
| 2018-03-14 | 2018-03-12 | 9.470 | 7,414,133 | +84,802 | 0.45% | 70,208,638 |
| 2018-03-13 | 2018-03-09 | 9.364 | 7,329,331 | +18,929 | 0.45% | 68,631,200 |
| 2018-03-12 | 2018-03-08 | 9.298 | 7,310,402 | +757 | 0.44% | 67,971,201 |
| 2018-03-09 | 2018-03-07 | 9.245 | 7,309,645 | -9,843 | 0.44% | 67,578,002 |
| 2018-03-08 | 2018-03-06 | 9.153 | 7,319,488 | +8,329 | 0.45% | 66,992,311 |
| 2018-03-07 | 2018-03-05 | 8.941 | 7,311,159 | +25,743 | 0.44% | 65,371,119 |
| 2018-03-06 | 2018-03-02 | 9.245 | 7,285,416 | +44,673 | 0.44% | 67,354,004 |
| 2018-03-05 | 2018-03-01 | 9.166 | 7,240,743 | +22,715 | 0.44% | 66,367,220 |
| 2018-03-02 | 2018-02-28 | 9.113 | 7,218,028 | -18,929 | 0.44% | 65,777,699 |
| 2018-03-01 | 2018-02-27 | 8.822 | 7,236,957 | -37,858 | 0.44% | 63,847,438 |
| 2018-02-28 | 2018-02-26 | 8.862 | 7,274,815 | +74,959 | 0.44% | 64,469,677 |
| 2018-02-27 | 2018-02-23 | 8.796 | 7,199,856 | +56,030 | 0.44% | 63,329,938 |
| 2018-02-26 | 2018-02-22 | 8.598 | 7,143,826 | -757 | 0.43% | 61,421,848 |
| 2018-02-23 | 2018-02-21 | 8.611 | 7,144,583 | +219,577 | 0.43% | 61,522,717 |
| 2018-02-22 | 2018-02-20 | 8.704 | 6,925,006 | +46,944 | 0.42% | 60,272,137 |
| 2018-02-21 | 2018-02-15 | 8.519 | 6,878,062 | +243,806 | 0.42% | 58,591,798 |
| 2018-02-20 | 2018-02-13 | 8.519 | 6,634,256 | -53,759 | 0.40% | 56,514,900 |
| 2018-02-14 | 2018-02-12 | 8.439 | 6,688,015 | +125,689 | 0.41% | 56,442,874 |
| 2018-02-13 | 2018-02-09 | 8.215 | 6,562,326 | +74,202 | 0.40% | 53,908,743 |
| 2018-02-12 | 2018-02-08 | 8.558 | 6,488,124 | +17,415 | 0.39% | 55,527,123 |
| 2018-02-09 | 2018-02-07 | 8.453 | 6,470,709 | +17,415 | 0.39% | 54,694,400 |
| 2018-02-08 | 2018-02-06 | 8.413 | 6,453,294 | -190,048 | 0.39% | 54,291,508 |
| 2018-02-07 | 2018-02-05 | 9.021 | 6,643,342 | -56,787 | 0.40% | 59,926,420 |
| 2018-02-06 | 2018-02-02 | 9.139 | 6,700,129 | +12,114 | 0.41% | 61,235,079 |
| 2018-02-05 | 2018-02-01 | 8.994 | 6,688,015 | -74,959 | 0.41% | 60,152,734 |
| 2018-02-02 | 2018-01-31 | 9.271 | 6,762,974 | -28,772 | 0.41% | 62,702,644 |
| 2018-02-01 | 2018-01-30 | 9.166 | 6,791,746 | -29,529 | 0.41% | 62,251,802 |
| 2018-01-31 | 2018-01-29 | 9.430 | 6,821,275 | -2,272 | 0.42% | 64,324,259 |
| 2018-01-30 | 2018-01-26 | 9.509 | 6,823,547 | +28,773 | 0.42% | 64,886,404 |
| 2018-01-29 | 2018-01-25 | 9.509 | 6,794,774 | +6,057 | 0.41% | 64,612,796 |
| 2018-01-26 | 2018-01-24 | 9.390 | 6,788,717 | +43,915 | 0.41% | 63,748,259 |
| 2018-01-25 | 2018-01-23 | 9.113 | 6,744,802 | +103,732 | 0.41% | 61,465,203 |
| 2018-01-24 | 2018-01-22 | 8.479 | 6,641,070 | -40,130 | 0.41% | 56,309,816 |
| 2018-01-23 | 2018-01-19 | 8.294 | 6,681,200 | +46,187 | 0.41% | 55,414,719 |
| 2018-01-22 | 2018-01-18 | 8.466 | 6,635,013 | +15,143 | 0.40% | 56,170,829 |
| 2018-01-19 | 2018-01-17 | 8.479 | 6,619,870 | -136,289 | 0.40% | 56,130,061 |
| 2018-01-18 | 2018-01-16 | 8.624 | 6,756,159 | +6,057 | 0.41% | 58,267,189 |
| 2018-01-17 | 2018-01-15 | 8.571 | 6,750,102 | -63,601 | 0.41% | 57,858,351 |
| 2018-01-16 | 2018-01-12 | 8.849 | 6,813,703 | -36,344 | 0.42% | 60,293,296 |
| 2018-01-15 | 2018-01-11 | 8.849 | 6,850,047 | -9,086 | 0.42% | 60,614,898 |
| 2018-01-12 | 2018-01-10 | 8.849 | 6,859,133 | -11,358 | 0.42% | 60,695,298 |
| 2018-01-11 | 2018-01-09 | 8.862 | 6,870,491 | +71,931 | 0.42% | 60,886,543 |
| 2018-01-10 | 2018-01-08 | 8.849 | 6,798,560 | +190,048 | 0.41% | 60,159,298 |
| 2018-01-09 | 2018-01-05 | 8.743 | 6,608,512 | +15,900 | 0.40% | 57,779,356 |
| 2018-01-08 | 2018-01-04 | 8.822 | 6,592,612 | -79,502 | 0.40% | 58,162,759 |
| 2018-01-05 | 2018-01-03 | 8.822 | 6,672,114 | -53,001 | 0.41% | 58,864,159 |
| 2018-01-04 | 2018-01-02 | 8.822 | 6,725,115 | -10,601 | 0.41% | 59,331,756 |
| 2018-01-03 | 2017-12-29 | 8.809 | 6,735,716 | +4,543 | 0.41% | 59,336,322 |
| 2018-01-02 | 2017-12-28 | 8.756 | 6,731,173 | +233,206 | 0.41% | 58,940,702 |
| 2017-12-29 | 2017-12-27 | 8.862 | 6,497,967 | +233,963 | 0.40% | 57,585,222 |
| 2017-12-28 | 2017-12-22 | 8.505 | 6,264,004 | +109,032 | 0.38% | 53,278,123 |
| 2017-12-27 | 2017-12-21 | 8.426 | 6,154,972 | +49,972 | 0.38% | 51,863,018 |
| 2017-12-22 | 2017-12-20 | 8.281 | 6,105,000 | +18,172 | 0.37% | 50,555,014 |
| 2017-12-21 | 2017-12-19 | 8.162 | 6,086,828 | -21,200 | 0.37% | 49,681,023 |
| 2017-12-20 | 2017-12-18 | 8.175 | 6,108,028 | -37,101 | 0.37% | 49,934,728 |
| 2017-12-19 | 2017-12-15 | 8.228 | 6,145,129 | +50,730 | 0.38% | 50,562,679 |
| 2017-12-18 | 2017-12-14 | 8.307 | 6,094,399 | -1,515 | 0.37% | 50,628,208 |
| 2017-12-15 | 2017-12-13 | 8.294 | 6,095,914 | -27,257 | 0.37% | 50,560,283 |
| 2017-12-14 | 2017-12-12 | 8.268 | 6,123,171 | -23,472 | 0.37% | 50,624,616 |
| 2017-12-13 | 2017-12-11 | 8.413 | 6,146,643 | +9,843 | 0.38% | 51,711,656 |
| 2017-12-12 | 2017-12-08 | 8.334 | 6,136,800 | +757 | 0.37% | 51,142,547 |
| 2017-12-11 | 2017-12-07 | 8.109 | 6,136,043 | -41,644 | 0.37% | 49,758,558 |
| 2017-12-08 | 2017-12-06 | 7.858 | 6,177,687 | -221,849 | 0.38% | 48,546,049 |
| 2017-12-07 | 2017-12-05 | 8.122 | 6,399,536 | -9,843 | 0.39% | 51,979,802 |
| 2017-12-06 | 2017-12-04 | 8.360 | 6,409,379 | +60,573 | 0.39% | 53,583,452 |
| 2017-12-05 | 2017-12-01 | 8.162 | 6,348,806 | -1,514 | 0.39% | 51,819,301 |
| 2017-12-04 | 2017-11-30 | 8.149 | 6,350,320 | -80,259 | 0.39% | 51,747,789 |
| 2017-12-01 | 2017-11-29 | 8.202 | 6,430,579 | -11,358 | 0.39% | 52,741,527 |
| 2017-11-30 | 2017-11-28 | 8.255 | 6,441,937 | +15,143 | 0.39% | 53,175,002 |
| 2017-11-29 | 2017-11-27 | 8.439 | 6,426,794 | -9,085 | 0.39% | 54,238,324 |
| 2017-11-28 | 2017-11-24 | 8.479 | 6,435,879 | +265,006 | 0.39% | 54,569,996 |
| 2017-11-27 | 2017-11-23 | 8.307 | 6,170,873 | -262,735 | 0.38% | 51,263,503 |
| 2017-11-24 | 2017-11-22 | 8.307 | 6,433,608 | -121,903 | 0.39% | 53,446,130 |
| 2017-11-23 | 2017-11-21 | 8.307 | 6,555,511 | -195,348 | 0.40% | 54,458,819 |
| 2017-11-22 | 2017-11-20 | 8.307 | 6,750,859 | -589,829 | 0.41% | 56,081,640 |
| 2017-11-21 | 2017-11-17 | 8.294 | 7,340,688 | -53,002 | 0.45% | 60,884,596 |
| 2017-11-20 | 2017-11-16 | 8.255 | 7,393,690 | -343,751 | 0.45% | 61,031,252 |
| 2017-11-17 | 2017-11-15 | 8.122 | 7,737,441 | -174,148 | 0.47% | 62,846,846 |
| 2017-11-16 | 2017-11-14 | 7.990 | 7,911,589 | +62,845 | 0.48% | 63,216,452 |
| 2017-11-15 | 2017-11-13 | 8.043 | 7,848,744 | +65,116 | 0.48% | 63,128,937 |
| 2017-11-14 | 2017-11-10 | 7.885 | 7,783,628 | -26,501 | 0.48% | 61,371,597 |
| 2017-11-13 | 2017-11-09 | 7.700 | 7,810,129 | -14,386 | 0.48% | 60,136,450 |
| 2017-11-10 | 2017-11-08 | 7.832 | 7,824,515 | -219,577 | 0.48% | 61,280,619 |
| 2017-11-09 | 2017-11-07 | 7.858 | 8,044,092 | +104,488 | 0.49% | 63,212,798 |
| 2017-11-08 | 2017-11-06 | 7.396 | 7,939,604 | +23,472 | 0.49% | 58,721,602 |
| 2017-11-07 | 2017-11-03 | 7.304 | 7,916,132 | +101,460 | 0.48% | 57,816,152 |
| 2017-11-06 | 2017-11-02 | 7.356 | 7,814,672 | +53,759 | 0.48% | 57,487,970 |
| 2017-11-03 | 2017-11-01 | 7.198 | 7,760,913 | +21,957 | 0.48% | 55,862,496 |
| 2017-11-02 | 2017-10-31 | 7.238 | 7,738,956 | +39,373 | 0.47% | 56,011,082 |
| 2017-11-01 | 2017-10-30 | 7.238 | 7,699,583 | +20,443 | 0.47% | 55,726,117 |
| 2017-10-31 | 2017-10-27 | 7.264 | 7,679,140 | -56,787 | 0.47% | 55,781,000 |
| 2017-10-30 | 2017-10-26 | 7.224 | 7,735,927 | -119,632 | 0.47% | 55,886,989 |
| 2017-10-27 | 2017-10-25 | 7.132 | 7,855,559 | +8,329 | 0.48% | 56,025,002 |
| 2017-10-26 | 2017-10-24 | 7.079 | 7,847,230 | -11,357 | 0.48% | 55,551,040 |
| 2017-10-25 | 2017-10-23 | 7.039 | 7,858,587 | -18,929 | 0.48% | 55,320,067 |
| 2017-10-24 | 2017-10-20 | 7.000 | 7,877,516 | -147,647 | 0.48% | 55,141,197 |
| 2017-10-23 | 2017-10-19 | 7.119 | 8,025,163 | -37,101 | 0.49% | 57,128,609 |
| 2017-10-20 | 2017-10-18 | 7.224 | 8,062,264 | -155,218 | 0.49% | 58,244,559 |
| 2017-10-19 | 2017-10-17 | 7.277 | 8,217,482 | +48,458 | 0.50% | 59,800,027 |
| 2017-10-18 | 2017-10-16 | 7.238 | 8,169,024 | +725,362 | 0.50% | 59,123,720 |
| 2017-10-17 | 2017-10-13 | 7.079 | 7,443,662 | +71,173 | 0.46% | 52,694,157 |
| 2017-10-16 | 2017-10-12 | 6.987 | 7,372,489 | +31,043 | 0.45% | 51,508,728 |
| 2017-10-13 | 2017-10-11 | 6.907 | 7,341,446 | +56,788 | 0.45% | 50,710,083 |
| 2017-10-12 | 2017-10-10 | 6.841 | 7,284,658 | +28,015 | 0.45% | 49,836,777 |
| 2017-10-11 | 2017-10-09 | 6.907 | 7,256,643 | +102,217 | 0.45% | 50,124,317 |
| 2017-10-10 | 2017-10-06 | 6.934 | 7,154,426 | +24,986 | 0.44% | 49,607,247 |
| 2017-10-09 | 2017-10-04 | 6.934 | 7,129,440 | +408,867 | 0.44% | 49,433,999 |
| 2017-10-06 | 2017-10-03 | 6.868 | 6,720,573 | +3,029 | 0.41% | 46,155,203 |
| 2017-10-03 | 2017-09-28 | 6.802 | 6,717,544 | -16,657 | 0.41% | 45,690,801 |
| 2017-09-29 | 2017-09-27 | 6.736 | 6,734,201 | +32,558 | 0.41% | 45,359,397 |
| 2017-09-28 | 2017-09-26 | 6.709 | 6,701,643 | +55,272 | 0.41% | 44,963,077 |
| 2017-09-27 | 2017-09-25 | 6.722 | 6,646,371 | +445,212 | 0.41% | 44,680,023 |
| 2017-09-26 | 2017-09-22 | 6.907 | 6,201,159 | +52,244 | 0.38% | 42,833,699 |
| 2017-09-25 | 2017-09-21 | 7.000 | 6,148,915 | +763,977 | 0.38% | 43,041,300 |
| 2017-09-22 | 2017-09-20 | 6.921 | 5,384,938 | +64,359 | 0.33% | 37,266,878 |
| 2017-09-21 | 2017-09-19 | 6.907 | 5,320,579 | +15,143 | 0.33% | 36,751,207 |
| 2017-09-20 | 2017-09-18 | 6.973 | 5,305,436 | +19,686 | 0.33% | 36,996,959 |
| 2017-09-19 | 2017-09-15 | 6.921 | 5,285,750 | +62,845 | 0.32% | 36,580,440 |
| 2017-09-18 | 2017-09-14 | 6.960 | 5,222,905 | +2,271 | 0.32% | 36,352,457 |
| 2017-09-15 | 2017-09-13 | 6.960 | 5,220,634 | +3,786 | 0.32% | 36,336,650 |
| 2017-09-14 | 2017-09-12 | 7.000 | 5,216,848 | +4,543 | 0.32% | 36,516,999 |
| 2017-09-13 | 2017-09-11 | 7.039 | 5,212,305 | +46,187 | 0.32% | 36,691,718 |
| 2017-09-12 | 2017-09-08 | 7.039 | 5,166,118 | +53,001 | 0.32% | 36,366,588 |
| 2017-09-11 | 2017-09-07 | 6.987 | 5,113,117 | +4,543 | 0.31% | 35,723,370 |
| 2017-09-08 | 2017-09-06 | 6.881 | 5,108,574 | +8,329 | 0.31% | 35,151,870 |
| 2017-09-07 | 2017-09-05 | 6.802 | 5,100,245 | +60,573 | 0.31% | 34,690,399 |
| 2017-09-06 | 2017-09-04 | 6.749 | 5,039,672 | -7,572 | 0.31% | 34,012,159 |
| 2017-09-05 | 2017-09-01 | 6.802 | 5,047,244 | +144,618 | 0.31% | 34,329,901 |
| 2017-09-04 | 2017-08-31 | 6.921 | 4,902,626 | +3,029 | 0.30% | 33,929,001 |
| 2017-09-01 | 2017-08-30 | 6.868 | 4,899,597 | -252,135 | 0.30% | 33,649,199 |
| 2017-08-31 | 2017-08-29 | 6.868 | 5,151,732 | -96,160 | 0.32% | 35,380,798 |
| 2017-08-30 | 2017-08-28 | 7.056 | 5,247,892 | +4,543 | 0.32% | 37,029,554 |
| 2017-08-29 | 2017-08-25 | 7.096 | 5,243,349 | +64,353 | 0.32% | 37,206,524 |
| 2017-08-28 | 2017-08-24 | 7.056 | 5,178,996 | +88,800 | 0.32% | 36,543,418 |
| 2017-08-25 | 2017-08-22 | 7.043 | 5,090,196 | +175,342 | 0.32% | 35,849,198 |
| 2017-08-24 | 2017-08-21 | 7.069 | 4,914,854 | -10,535 | 0.30% | 34,744,921 |
| 2017-08-22 | 2017-08-18 | 7.016 | 4,925,389 | -71,492 | 0.31% | 34,557,597 |
| 2017-08-21 | 2017-08-17 | 6.976 | 4,996,881 | -753 | 0.31% | 34,860,000 |
| 2017-08-18 | 2017-08-16 | 6.897 | 4,997,634 | +14,299 | 0.31% | 34,466,793 |
| 2017-08-17 | 2017-08-15 | 6.976 | 4,983,335 | +33,112 | 0.31% | 34,765,498 |
| 2017-08-16 | 2017-08-14 | 6.897 | 4,950,223 | +114,386 | 0.31% | 34,139,817 |
| 2017-08-15 | 2017-08-11 | 6.365 | 4,835,837 | +12,793 | 0.30% | 30,780,540 |
| 2017-08-14 | 2017-08-10 | 6.511 | 4,823,044 | -11,288 | 0.30% | 31,404,102 |
| 2017-08-11 | 2017-08-09 | 6.471 | 4,834,332 | -16,556 | 0.30% | 31,284,881 |
| 2017-08-10 | 2017-08-08 | 6.551 | 4,850,888 | -23,329 | 0.30% | 31,778,781 |
| 2017-08-09 | 2017-08-07 | 6.551 | 4,874,217 | -42,895 | 0.30% | 31,931,613 |
| 2017-08-08 | 2017-08-04 | 6.498 | 4,917,112 | +11,289 | 0.30% | 31,951,263 |
| 2017-08-07 | 2017-08-03 | 6.485 | 4,905,823 | +8,278 | 0.30% | 31,812,718 |
| 2017-08-04 | 2017-08-02 | 6.498 | 4,897,545 | -5,268 | 0.30% | 31,824,117 |
| 2017-08-03 | 2017-08-01 | 6.405 | 4,902,813 | +5,268 | 0.30% | 31,402,299 |
| 2017-08-02 | 2017-07-31 | 6.392 | 4,897,545 | +6,020 | 0.30% | 31,303,477 |
| 2017-08-01 | 2017-07-28 | 6.432 | 4,891,525 | -87,295 | 0.30% | 31,460,000 |
| 2017-07-31 | 2017-07-27 | 6.445 | 4,978,820 | -11,288 | 0.31% | 32,087,600 |
| 2017-07-28 | 2017-07-26 | 6.498 | 4,990,108 | -4,515 | 0.31% | 32,425,589 |
| 2017-07-27 | 2017-07-25 | 6.418 | 4,994,623 | -10,536 | 0.31% | 32,056,708 |
| 2017-07-26 | 2017-07-24 | 6.511 | 5,005,159 | -52,678 | 0.31% | 32,589,900 |
| 2017-07-25 | 2017-07-21 | 6.551 | 5,057,837 | +221,248 | 0.31% | 33,134,530 |
| 2017-07-24 | 2017-07-20 | 6.432 | 4,836,589 | -4,516 | 0.30% | 31,106,677 |
| 2017-07-21 | 2017-07-19 | 6.551 | 4,841,105 | -70,739 | 0.30% | 31,714,692 |
| 2017-07-20 | 2017-07-18 | 6.152 | 4,911,844 | +18,061 | 0.31% | 30,220,012 |
| 2017-07-19 | 2017-07-17 | 6.206 | 4,893,783 | +1,505 | 0.30% | 30,369,012 |
| 2017-07-18 | 2017-07-14 | 6.192 | 4,892,278 | +15,051 | 0.30% | 30,294,662 |
| 2017-07-17 | 2017-07-13 | 6.152 | 4,877,227 | +14,299 | 0.30% | 30,007,031 |
| 2017-07-14 | 2017-07-12 | 6.192 | 4,862,928 | +32,359 | 0.30% | 30,112,917 |
| 2017-07-13 | 2017-07-11 | 6.232 | 4,830,569 | +12,793 | 0.30% | 30,105,109 |
| 2017-07-12 | 2017-07-10 | 6.232 | 4,817,776 | -752 | 0.30% | 30,025,380 |
| 2017-07-11 | 2017-07-07 | 6.245 | 4,818,528 | +1,505 | 0.30% | 30,094,097 |
| 2017-07-10 | 2017-07-06 | 6.259 | 4,817,023 | -11,289 | 0.30% | 30,148,708 |
| 2017-07-07 | 2017-07-05 | 6.219 | 4,828,312 | -3,010 | 0.30% | 30,026,883 |
| 2017-07-06 | 2017-07-04 | 6.152 | 4,831,322 | +30,855 | 0.30% | 29,724,602 |
| 2017-07-05 | 2017-07-03 | 6.219 | 4,800,467 | +9,783 | 0.30% | 29,853,717 |
| 2017-07-03 | 2017-06-29 | 6.179 | 4,790,684 | -28,597 | 0.30% | 29,601,898 |
| 2017-06-29 | 2017-06-27 | 6.206 | 4,819,281 | -3,763 | 0.30% | 29,906,680 |
| 2017-06-28 | 2017-06-26 | 6.219 | 4,823,044 | -48,162 | 0.30% | 29,994,122 |
| 2017-06-27 | 2017-06-23 | 6.219 | 4,871,206 | -33,865 | 0.30% | 30,293,637 |
| 2017-06-26 | 2017-06-22 | 6.245 | 4,905,071 | +16,556 | 0.31% | 30,634,601 |
| 2017-06-23 | 2017-06-21 | 6.405 | 4,888,515 | +753 | 0.31% | 31,310,721 |
| 2017-06-22 | 2017-06-20 | 6.418 | 4,887,762 | -66,224 | 0.31% | 31,370,848 |
| 2017-06-21 | 2017-06-19 | 6.378 | 4,953,986 | -25,587 | 0.31% | 31,598,399 |
| 2017-06-20 | 2017-06-16 | 6.339 | 4,979,573 | -110,623 | 0.31% | 31,563,093 |
| 2017-06-19 | 2017-06-15 | 6.405 | 5,090,196 | -189,641 | 0.32% | 32,602,478 |
| 2017-06-16 | 2017-06-14 | 6.538 | 5,279,837 | +5,268 | 0.33% | 34,518,721 |
| 2017-06-15 | 2017-06-13 | 6.564 | 5,274,569 | -7,526 | 0.33% | 34,624,459 |
| 2017-06-14 | 2017-06-12 | 6.591 | 5,282,095 | +13,546 | 0.33% | 34,814,243 |
| 2017-06-13 | 2017-06-09 | 6.591 | 5,268,549 | +3,763 | 0.33% | 34,724,961 |
| 2017-06-12 | 2017-06-08 | 6.684 | 5,264,786 | +3,763 | 0.33% | 35,189,880 |
| 2017-06-09 | 2017-06-07 | 6.684 | 5,261,023 | -22,577 | 0.33% | 35,164,728 |
| 2017-06-08 | 2017-06-06 | 6.618 | 5,283,600 | +38,380 | 0.33% | 34,964,583 |
| 2017-06-07 | 2017-06-05 | 6.644 | 5,245,220 | +4,515 | 0.33% | 34,850,000 |
| 2017-06-06 | 2017-06-02 | 6.604 | 5,240,705 | -100,088 | 0.33% | 34,611,082 |
| 2017-06-05 | 2017-06-01 | 6.591 | 5,340,793 | -73,749 | 0.34% | 35,201,121 |
| 2017-06-02 | 2017-05-31 | 6.551 | 5,414,542 | +2,258 | 0.34% | 35,471,350 |
| 2017-06-01 | 2017-05-29 | 6.564 | 5,412,284 | -41,390 | 0.34% | 35,528,478 |
| 2017-05-31 | 2017-05-26 | 6.591 | 5,453,674 | -11,288 | 0.34% | 35,945,119 |
| 2017-05-29 | 2017-05-25 | 6.618 | 5,464,962 | -18,061 | 0.34% | 36,164,758 |
| 2017-05-26 | 2017-05-24 | 6.657 | 5,483,023 | +1,505 | 0.34% | 36,502,858 |
| 2017-05-25 | 2017-05-23 | 6.657 | 5,481,518 | -11,288 | 0.34% | 36,492,838 |
| 2017-05-24 | 2017-05-22 | 6.631 | 5,492,806 | +21,071 | 0.34% | 36,422,007 |
| 2017-05-23 | 2017-05-19 | 6.671 | 5,471,735 | +10,535 | 0.34% | 36,500,419 |
| 2017-05-22 | 2017-05-18 | 6.564 | 5,461,200 | -54,183 | 0.34% | 35,849,583 |
| 2017-05-18 | 2017-05-16 | 6.546 | 5,515,383 | +2,499 | 0.35% | 36,104,859 |
| 2017-05-17 | 2017-05-15 | 6.399 | 5,512,884 | +74,852 | 0.35% | 35,278,350 |
| 2017-05-16 | 2017-05-12 | 6.453 | 5,438,032 | +44,912 | 0.34% | 35,089,953 |
| 2017-05-15 | 2017-05-11 | 6.479 | 5,393,120 | -28,444 | 0.34% | 34,944,250 |
| 2017-05-12 | 2017-05-10 | 6.453 | 5,421,564 | -11,228 | 0.34% | 34,983,690 |
| 2017-05-11 | 2017-05-09 | 6.466 | 5,432,792 | -13,473 | 0.34% | 35,128,721 |
| 2017-05-09 | 2017-05-05 | 6.586 | 5,446,265 | -38,175 | 0.34% | 35,870,678 |
| 2017-05-08 | 2017-05-04 | 6.586 | 5,484,440 | -5,240 | 0.35% | 36,122,110 |
| 2017-05-05 | 2017-05-02 | 6.560 | 5,489,680 | +197,611 | 0.35% | 36,009,942 |
| 2017-05-04 | 2017-04-28 | 6.613 | 5,292,069 | -44,912 | 0.33% | 34,996,499 |
| 2017-05-02 | 2017-04-27 | 6.600 | 5,336,981 | -2,994 | 0.34% | 35,222,202 |
| 2017-04-28 | 2017-04-26 | 6.640 | 5,339,975 | +8,234 | 0.34% | 35,455,981 |
| 2017-04-27 | 2017-04-25 | 6.666 | 5,331,741 | -5,988 | 0.34% | 35,543,770 |
| 2017-04-26 | 2017-04-24 | 6.519 | 5,337,729 | -11,228 | 0.34% | 34,799,279 |
| 2017-04-25 | 2017-04-21 | 6.733 | 5,348,957 | -83,835 | 0.34% | 36,015,840 |
| 2017-04-24 | 2017-04-20 | 6.720 | 5,432,792 | -17,964 | 0.34% | 36,507,741 |
| 2017-04-21 | 2017-04-19 | 6.720 | 5,450,756 | -38,924 | 0.34% | 36,628,457 |
| 2017-04-20 | 2017-04-18 | 6.747 | 5,489,680 | -50,899 | 0.35% | 37,036,702 |
| 2017-04-19 | 2017-04-13 | 6.747 | 5,540,579 | -9,731 | 0.35% | 37,380,097 |
| 2017-04-18 | 2017-04-12 | 6.747 | 5,550,310 | +6,737 | 0.35% | 37,445,749 |
| 2017-04-13 | 2017-04-11 | 6.479 | 5,543,573 | -116,022 | 0.35% | 35,919,097 |
| 2017-04-12 | 2017-04-10 | 6.399 | 5,659,595 | +78,595 | 0.36% | 36,217,191 |
| 2017-04-11 | 2017-04-07 | 6.493 | 5,581,000 | -31,438 | 0.35% | 36,236,162 |
| 2017-04-10 | 2017-04-06 | 6.493 | 5,612,438 | -52,396 | 0.36% | 36,440,282 |
| 2017-04-07 | 2017-04-05 | 6.560 | 5,664,834 | +114,524 | 0.36% | 37,158,877 |
| 2017-04-06 | 2017-04-03 | 6.252 | 5,550,310 | +52,397 | 0.35% | 34,702,199 |
| 2017-04-05 | 2017-03-31 | 6.346 | 5,497,913 | +67,367 | 0.35% | 34,888,747 |
| 2017-04-03 | 2017-03-30 | 6.332 | 5,430,546 | +748 | 0.34% | 34,388,698 |
| 2017-03-31 | 2017-03-29 | 6.439 | 5,429,798 | -229,048 | 0.34% | 34,964,282 |
| 2017-03-30 | 2017-03-28 | 6.413 | 5,658,846 | +2,245 | 0.36% | 36,287,998 |
| 2017-03-29 | 2017-03-27 | 6.506 | 5,656,601 | +71,110 | 0.36% | 36,802,592 |
| 2017-03-28 | 2017-03-24 | 6.573 | 5,585,491 | -84,583 | 0.35% | 36,713,041 |
| 2017-03-27 | 2017-03-23 | 6.666 | 5,670,074 | +35,929 | 0.36% | 37,799,249 |
| 2017-03-24 | 2017-03-22 | 6.800 | 5,634,145 | +44,163 | 0.36% | 38,312,430 |
| 2017-03-23 | 2017-03-21 | 6.707 | 5,589,982 | +34,432 | 0.36% | 37,489,360 |
| 2017-03-22 | 2017-03-20 | 6.479 | 5,555,550 | -5,988 | 0.35% | 35,996,701 |
| 2017-03-21 | 2017-03-17 | 6.159 | 5,561,538 | +99,554 | 0.35% | 34,252,300 |
| 2017-03-20 | 2017-03-16 | 6.092 | 5,461,984 | +26,947 | 0.35% | 33,274,318 |
| 2017-03-17 | 2017-03-15 | 5.998 | 5,435,037 | +59,133 | 0.35% | 32,601,888 |
| 2017-03-16 | 2017-03-14 | 6.012 | 5,375,904 | -19,462 | 0.34% | 32,319,000 |
| 2017-03-15 | 2017-03-13 | 5.865 | 5,395,366 | +54,643 | 0.34% | 31,643,122 |
| 2017-03-14 | 2017-03-10 | 5.771 | 5,340,723 | +12,725 | 0.34% | 30,823,198 |
| 2017-03-13 | 2017-03-09 | 5.865 | 5,327,998 | -278,452 | 0.34% | 31,248,018 |
| 2017-03-10 | 2017-03-08 | 5.892 | 5,606,450 | -32,186 | 0.36% | 33,030,903 |
| 2017-03-09 | 2017-03-07 | 5.958 | 5,638,636 | -7,485 | 0.36% | 33,597,179 |
| 2017-03-08 | 2017-03-06 | 5.958 | 5,646,121 | -114,525 | 0.36% | 33,641,778 |
| 2017-03-07 | 2017-03-03 | 5.945 | 5,760,646 | +62,876 | 0.37% | 34,247,202 |
| 2017-03-06 | 2017-03-02 | 6.025 | 5,697,770 | -26,946 | 0.36% | 34,330,123 |
| 2017-03-03 | 2017-03-01 | 6.079 | 5,724,716 | -35,181 | 0.36% | 34,798,397 |
| 2017-03-02 | 2017-02-28 | 6.039 | 5,759,897 | -28,444 | 0.37% | 34,781,399 |
| 2017-03-01 | 2017-02-27 | 6.012 | 5,788,341 | +16,468 | 0.37% | 34,798,500 |
| 2017-02-27 | 2017-02-23 | 5.985 | 5,771,873 | +2,994 | 0.37% | 34,545,277 |
| 2017-02-24 | 2017-02-22 | 5.932 | 5,768,879 | -80,093 | 0.37% | 34,219,078 |
| 2017-02-22 | 2017-02-20 | 5.985 | 5,848,972 | -17,216 | 0.37% | 35,006,723 |
| 2017-02-21 | 2017-02-17 | 5.945 | 5,866,188 | -145,213 | 0.37% | 34,874,652 |
| 2017-02-20 | 2017-02-16 | 6.052 | 6,011,401 | +37,426 | 0.38% | 36,380,428 |
| 2017-02-17 | 2017-02-15 | 5.972 | 5,973,975 | -44,912 | 0.38% | 35,675,069 |
| 2017-02-16 | 2017-02-14 | 6.052 | 6,018,887 | -53,893 | 0.38% | 36,425,732 |
| 2017-02-15 | 2017-02-13 | 6.052 | 6,072,780 | -15,719 | 0.39% | 36,751,888 |
| 2017-02-14 | 2017-02-10 | 5.985 | 6,088,499 | +360,788 | 0.39% | 36,440,318 |
| 2017-02-13 | 2017-02-09 | 5.945 | 5,727,711 | -503,008 | 0.36% | 34,051,403 |
| 2017-02-10 | 2017-02-08 | 5.932 | 6,230,719 | +4,491 | 0.40% | 36,958,559 |
| 2017-02-09 | 2017-02-07 | 5.865 | 6,226,228 | -21,707 | 0.40% | 36,516,020 |
| 2017-02-08 | 2017-02-06 | 5.838 | 6,247,935 | -68,864 | 0.40% | 36,476,389 |
| 2017-02-07 | 2017-02-03 | 5.678 | 6,316,799 | +35,180 | 0.40% | 35,865,748 |
| 2017-02-06 | 2017-02-02 | 5.678 | 6,281,619 | -143,717 | 0.40% | 35,666,001 |
| 2017-02-03 | 2017-02-01 | 5.785 | 6,425,336 | +14,971 | 0.41% | 37,168,723 |
| 2017-02-02 | 2017-01-27 | 5.838 | 6,410,365 | +49,403 | 0.41% | 37,424,680 |
| 2017-02-01 | 2017-01-25 | 5.878 | 6,360,962 | -4,492 | 0.40% | 37,391,198 |
| 2017-01-26 | 2017-01-24 | 5.932 | 6,365,454 | +3,743 | 0.40% | 37,757,763 |
| 2017-01-25 | 2017-01-23 | 5.918 | 6,361,711 | +16,468 | 0.40% | 37,650,571 |
| 2017-01-23 | 2017-01-19 | 5.998 | 6,345,243 | +30,689 | 0.40% | 38,061,728 |
| 2017-01-20 | 2017-01-18 | 6.039 | 6,314,554 | -74,852 | 0.40% | 38,130,721 |
| 2017-01-19 | 2017-01-17 | 5.892 | 6,389,406 | +14,970 | 0.41% | 37,643,758 |
| 2017-01-18 | 2017-01-16 | 5.798 | 6,374,436 | +20,959 | 0.41% | 36,959,441 |
| 2017-01-17 | 2017-01-13 | 5.838 | 6,353,477 | +92,068 | 0.40% | 37,092,559 |
| 2017-01-16 | 2017-01-12 | 5.865 | 6,261,409 | +41,918 | 0.40% | 36,722,352 |
| 2017-01-13 | 2017-01-11 | 5.985 | 6,219,491 | -62,876 | 0.40% | 37,224,319 |
| 2017-01-12 | 2017-01-10 | 5.985 | 6,282,367 | +14,222 | 0.40% | 37,600,638 |
| 2017-01-11 | 2017-01-09 | 5.998 | 6,268,145 | +35,929 | 0.40% | 37,599,258 |
| 2017-01-10 | 2017-01-06 | 6.012 | 6,232,216 | +47,905 | 0.40% | 37,466,999 |
| 2017-01-09 | 2017-01-05 | 6.039 | 6,184,311 | +101,051 | 0.39% | 37,344,243 |
| 2017-01-06 | 2017-01-04 | 6.079 | 6,083,260 | -22,455 | 0.39% | 36,977,852 |
| 2017-01-05 | 2017-01-03 | 6.012 | 6,105,715 | +37,426 | 0.39% | 36,706,497 |
| 2017-01-04 | 2016-12-30 | 6.132 | 6,068,289 | +1,497 | 0.39% | 37,211,128 |
| 2017-01-03 | 2016-12-29 | 6.105 | 6,066,792 | +37,426 | 0.39% | 37,039,849 |
| 2016-12-30 | 2016-12-28 | 6.119 | 6,029,366 | +14,971 | 0.38% | 36,891,900 |
| 2016-12-29 | 2016-12-23 | 6.039 | 6,014,395 | -11,228 | 0.38% | 36,318,197 |
| 2016-12-28 | 2016-12-22 | 6.012 | 6,025,623 | +2,994 | 0.38% | 36,224,998 |
| 2016-12-23 | 2016-12-21 | 6.052 | 6,022,629 | +1,497 | 0.38% | 36,448,379 |
| 2016-12-22 | 2016-12-20 | 6.012 | 6,021,132 | -273,960 | 0.38% | 36,197,999 |
| 2016-12-21 | 2016-12-19 | 6.065 | 6,295,092 | -26,947 | 0.40% | 38,181,399 |
| 2016-12-20 | 2016-12-16 | 6.132 | 6,322,039 | -20,959 | 0.40% | 38,767,139 |
| 2016-12-19 | 2016-12-15 | 6.052 | 6,342,998 | +17,965 | 0.40% | 38,387,221 |
| 2016-12-16 | 2016-12-14 | 6.092 | 6,325,033 | +17,216 | 0.40% | 38,531,999 |
| 2016-12-15 | 2016-12-13 | 6.145 | 6,307,817 | +39,672 | 0.40% | 38,764,199 |
| 2016-12-14 | 2016-12-12 | 6.145 | 6,268,145 | -34,432 | 0.40% | 38,520,398 |
| 2016-12-13 | 2016-12-09 | 6.266 | 6,302,577 | -56,888 | 0.40% | 39,489,797 |
| 2016-12-12 | 2016-12-08 | 6.332 | 6,359,465 | -22,456 | 0.40% | 40,271,038 |
| 2016-12-09 | 2016-12-07 | 6.413 | 6,381,921 | +3,743 | 0.41% | 40,924,800 |
| 2016-12-08 | 2016-12-06 | 6.332 | 6,378,178 | +18,713 | 0.41% | 40,389,537 |
| 2016-12-07 | 2016-12-05 | 6.560 | 6,359,465 | -60,631 | 0.40% | 41,715,358 |
| 2016-12-06 | 2016-12-02 | 6.546 | 6,420,096 | +32,187 | 0.41% | 42,027,301 |
| 2016-12-05 | 2016-12-01 | 6.573 | 6,387,909 | +50,151 | 0.41% | 41,987,278 |
| 2016-12-02 | 2016-11-30 | 6.546 | 6,337,758 | -8,982 | 0.40% | 41,488,299 |
| 2016-12-01 | 2016-11-29 | 6.413 | 6,346,740 | +61,379 | 0.40% | 40,699,197 |
| 2016-11-30 | 2016-11-28 | 6.479 | 6,285,361 | +40,420 | 0.40% | 40,725,447 |
| 2016-11-29 | 2016-11-25 | 6.186 | 6,244,941 | +27,695 | 0.40% | 38,628,090 |
| 2016-11-28 | 2016-11-24 | 6.319 | 6,217,246 | -29,941 | 0.40% | 39,287,382 |
| 2016-11-25 | 2016-11-23 | 6.199 | 6,247,187 | -238,030 | 0.40% | 38,725,442 |
| 2016-11-24 | 2016-11-22 | 6.226 | 6,485,217 | +3,742 | 0.41% | 40,374,237 |
| 2016-11-23 | 2016-11-21 | 6.159 | 6,481,475 | +70,361 | 0.41% | 39,917,991 |
| 2016-11-22 | 2016-11-18 | 6.199 | 6,411,114 | +32,936 | 0.41% | 39,741,603 |
| 2016-11-21 | 2016-11-17 | 6.306 | 6,378,178 | +4,491 | 0.41% | 40,219,117 |
| 2016-11-18 | 2016-11-16 | 6.239 | 6,373,687 | -27,696 | 0.41% | 39,765,048 |
| 2016-11-17 | 2016-11-15 | 6.199 | 6,401,383 | -33,683 | 0.41% | 39,681,282 |
| 2016-11-16 | 2016-11-14 | 6.105 | 6,435,066 | +29,192 | 0.41% | 39,288,288 |
| 2016-11-15 | 2016-11-11 | 6.052 | 6,405,874 | +25,450 | 0.41% | 38,767,741 |
| 2016-11-14 | 2016-11-10 | 6.039 | 6,380,424 | +14,222 | 0.41% | 38,528,480 |
| 2016-11-11 | 2016-11-09 | 5.878 | 6,366,202 | -10,479 | 0.41% | 37,422,000 |
| 2016-11-10 | 2016-11-08 | 5.905 | 6,376,681 | +188,628 | 0.41% | 37,653,978 |
| 2016-11-09 | 2016-11-07 | 5.998 | 6,188,053 | +58,385 | 0.39% | 37,118,829 |
| 2016-11-08 | 2016-11-04 | 5.985 | 6,129,668 | +18,713 | 0.39% | 36,686,718 |
| 2016-11-07 | 2016-11-03 | 5.918 | 6,110,955 | +48,654 | 0.39% | 36,166,519 |
| 2016-11-04 | 2016-11-02 | 5.985 | 6,062,301 | +95,811 | 0.39% | 36,283,520 |
| 2016-11-03 | 2016-11-01 | 6.105 | 5,966,490 | +2,994 | 0.38% | 36,427,471 |
| 2016-11-02 | 2016-10-31 | 6.079 | 5,963,496 | +25,450 | 0.38% | 36,249,851 |
| 2016-11-01 | 2016-10-28 | 6.105 | 5,938,046 | +94,314 | 0.38% | 36,253,810 |
| 2016-10-31 | 2016-10-27 | 6.199 | 5,843,732 | +84,583 | 0.37% | 36,224,481 |
| 2016-10-28 | 2016-10-26 | 6.172 | 5,759,149 | +189,377 | 0.37% | 35,546,283 |
| 2016-10-27 | 2016-10-25 | 6.266 | 5,569,772 | +78,595 | 0.35% | 34,898,291 |
| 2016-10-26 | 2016-10-24 | 6.319 | 5,491,177 | +54,643 | 0.35% | 34,699,282 |
| 2016-10-25 | 2016-10-20 | 6.092 | 5,436,534 | +23,204 | 0.35% | 33,119,277 |
| 2016-10-24 | 2016-10-19 | 6.092 | 5,413,330 | +8,982 | 0.34% | 32,977,919 |
| 2016-10-20 | 2016-10-18 | 6.145 | 5,404,348 | +36,678 | 0.34% | 33,212,001 |
| 2016-10-19 | 2016-10-17 | 6.119 | 5,367,670 | -131,741 | 0.34% | 32,843,179 |
| 2016-10-18 | 2016-10-14 | 6.292 | 5,499,411 | -187,879 | 0.35% | 34,604,373 |
| 2016-10-17 | 2016-10-13 | 6.279 | 5,687,290 | -113,776 | 0.36% | 35,710,599 |
| 2016-10-14 | 2016-10-12 | 6.332 | 5,801,066 | +19,462 | 0.37% | 36,735,000 |
| 2016-10-13 | 2016-10-11 | 6.386 | 5,781,604 | -87,578 | 0.37% | 36,920,718 |
| 2016-10-12 | 2016-10-07 | 6.386 | 5,869,182 | +4,491 | 0.37% | 37,479,982 |
| 2016-10-11 | 2016-10-06 | 6.479 | 5,864,691 | +26,199 | 0.37% | 37,999,753 |
| 2016-10-07 | 2016-10-05 | 6.413 | 5,838,492 | +807,658 | 0.37% | 37,439,999 |
| 2016-10-06 | 2016-10-04 | 6.025 | 5,030,834 | +7,485 | 0.32% | 30,311,709 |
| 2016-10-05 | 2016-10-03 | 6.105 | 5,023,349 | +2,994 | 0.32% | 30,669,271 |
| 2016-10-04 | 2016-09-30 | 5.972 | 5,020,355 | +30,690 | 0.32% | 29,980,291 |
| 2016-10-03 | 2016-09-29 | 6.012 | 4,989,665 | +80,092 | 0.32% | 29,996,999 |
| 2016-09-30 | 2016-09-28 | 5.985 | 4,909,573 | +58,385 | 0.31% | 29,384,319 |
| 2016-09-29 | 2016-09-27 | 5.932 | 4,851,188 | +172,160 | 0.31% | 28,775,639 |
| 2016-09-28 | 2016-09-26 | 5.985 | 4,679,028 | +30,690 | 0.30% | 28,004,483 |
| 2016-09-27 | 2016-09-23 | 6.052 | 4,648,338 | +17,965 | 0.30% | 28,131,300 |
| 2016-09-26 | 2016-09-22 | 6.199 | 4,630,373 | +9,730 | 0.29% | 28,703,037 |
| 2016-09-23 | 2016-09-21 | 6.079 | 4,620,643 | +115,273 | 0.29% | 28,087,152 |
| 2016-09-21 | 2016-09-19 | 6.132 | 4,505,370 | +65,122 | 0.29% | 27,627,211 |
| 2016-09-20 | 2016-09-15 | 6.132 | 4,440,248 | +21,707 | 0.28% | 27,227,879 |
| 2016-09-19 | 2016-09-14 | 6.132 | 4,418,541 | +233,540 | 0.28% | 27,094,770 |
| 2016-09-15 | 2016-09-13 | 6.145 | 4,185,001 | +126,500 | 0.27% | 25,718,598 |
| 2016-09-14 | 2016-09-12 | 6.386 | 4,058,501 | +90,572 | 0.26% | 25,917,163 |
| 2016-09-13 | 2016-09-09 | 6.533 | 3,967,929 | +122,758 | 0.25% | 25,921,889 |
| 2016-09-12 | 2016-09-08 | 6.519 | 3,845,171 | +85,332 | 0.24% | 25,068,560 |
| 2016-09-09 | 2016-09-07 | 6.600 | 3,759,839 | +17,964 | 0.24% | 24,813,618 |
| 2016-09-08 | 2016-09-06 | 6.653 | 3,741,875 | +8,983 | 0.24% | 24,895,022 |
| 2016-09-07 | 2016-09-05 | 6.666 | 3,732,892 | +8,982 | 0.24% | 24,885,127 |
| 2016-09-06 | 2016-09-02 | 6.306 | 3,723,910 | +9,731 | 0.24% | 23,481,999 |
| 2016-09-05 | 2016-09-01 | 6.359 | 3,714,179 | -749 | 0.24% | 23,619,118 |
| 2016-09-02 | 2016-08-31 | 6.386 | 3,714,928 | -2,994 | 0.24% | 23,723,141 |
| 2016-09-01 | 2016-08-30 | 6.493 | 3,717,922 | +15,719 | 0.24% | 24,139,621 |
| 2016-08-31 | 2016-08-29 | 6.586 | 3,702,203 | +749 | 0.24% | 24,383,781 |
| 2016-08-30 | 2016-08-26 | 6.426 | 3,701,454 | -20,211 | 0.24% | 23,785,448 |
| 2016-08-29 | 2016-08-25 | 6.420 | 3,721,665 | +21,708 | 0.24% | 23,894,634 |
| 2016-08-26 | 2016-08-24 | 6.541 | 3,699,957 | +19,893 | 0.24% | 24,202,535 |
| 2016-08-25 | 2016-08-23 | 6.541 | 3,680,064 | +163,790 | 0.24% | 24,072,409 |
| 2016-08-24 | 2016-08-22 | 6.662 | 3,516,274 | +233,028 | 0.23% | 23,426,079 |
| 2016-08-23 | 2016-08-19 | 6.797 | 3,283,246 | +6,701 | 0.21% | 22,314,602 |
| 2016-08-22 | 2016-08-18 | 6.850 | 3,276,545 | +2,978 | 0.21% | 22,445,099 |
| 2016-08-19 | 2016-08-17 | 6.917 | 3,273,567 | +71,472 | 0.21% | 22,644,549 |
| 2016-08-18 | 2016-08-16 | 6.931 | 3,202,095 | +20,101 | 0.21% | 22,193,159 |
| 2016-08-17 | 2016-08-15 | 6.998 | 3,181,994 | +49,882 | 0.20% | 22,267,543 |
| 2016-08-16 | 2016-08-12 | 7.562 | 3,132,112 | +5,211 | 0.20% | 23,685,409 |
| 2016-08-15 | 2016-08-11 | 7.602 | 3,126,901 | +16,379 | 0.20% | 23,772,003 |
| 2016-08-12 | 2016-08-10 | 7.616 | 3,110,522 | -5,211 | 0.20% | 23,689,263 |
| 2016-08-11 | 2016-08-09 | 7.414 | 3,115,733 | -8,190 | 0.20% | 23,101,199 |
| 2016-08-09 | 2016-08-05 | 7.253 | 3,123,923 | +4,467 | 0.20% | 22,658,403 |
| 2016-08-08 | 2016-08-04 | 7.186 | 3,119,456 | +5,212 | 0.20% | 22,416,503 |
| 2016-08-04 | 2016-08-01 | 7.307 | 3,114,244 | +19,357 | 0.20% | 22,755,519 |
| 2016-08-03 | 2016-07-29 | 6.985 | 3,094,887 | +1,489 | 0.20% | 21,616,399 |
| 2016-08-01 | 2016-07-28 | 6.998 | 3,093,398 | +5,211 | 0.20% | 21,647,549 |
| 2016-07-29 | 2016-07-27 | 6.971 | 3,088,187 | -2,233 | 0.20% | 21,528,123 |
| 2016-07-28 | 2016-07-26 | 6.971 | 3,090,420 | +25,313 | 0.20% | 21,543,689 |
| 2016-07-27 | 2016-07-25 | 7.038 | 3,065,107 | +27,546 | 0.20% | 21,573,079 |
| 2016-07-26 | 2016-07-22 | 7.186 | 3,037,561 | +90,085 | 0.19% | 21,828,003 |
| 2016-07-25 | 2016-07-21 | 7.186 | 2,947,476 | +5,211 | 0.19% | 21,180,649 |
| 2016-07-21 | 2016-07-19 | 7.226 | 2,942,265 | -5,956 | 0.19% | 21,261,763 |
| 2016-07-20 | 2016-07-18 | 7.146 | 2,948,221 | +1,489 | 0.19% | 21,067,203 |
| 2016-07-15 | 2016-07-13 | 7.253 | 2,946,732 | +13,401 | 0.19% | 21,373,203 |
| 2016-07-14 | 2016-07-12 | 7.079 | 2,933,331 | +35,736 | 0.19% | 20,763,803 |
| 2016-07-13 | 2016-07-11 | 7.253 | 2,897,595 | -101,252 | 0.19% | 21,016,803 |
| 2016-07-12 | 2016-07-08 | 7.280 | 2,998,847 | -67,005 | 0.19% | 21,831,763 |
| 2016-07-11 | 2016-07-07 | 7.267 | 3,065,852 | +14,890 | 0.20% | 22,278,383 |
| 2016-07-08 | 2016-07-06 | 7.347 | 3,050,962 | +12,657 | 0.20% | 22,416,063 |
| 2016-07-07 | 2016-07-05 | 7.361 | 3,038,305 | -5,212 | 0.19% | 22,363,879 |
| 2016-07-06 | 2016-07-04 | 7.334 | 3,043,517 | +84,129 | 0.20% | 22,320,483 |
| 2016-07-05 | 2016-06-30 | 7.347 | 2,959,388 | -35,736 | 0.19% | 21,743,249 |
| 2016-06-30 | 2016-06-28 | 7.401 | 2,995,124 | +2,978 | 0.19% | 22,166,729 |
| 2016-06-28 | 2016-06-24 | 7.401 | 2,992,146 | +26,802 | 0.19% | 22,144,689 |
| 2016-06-27 | 2016-06-23 | 7.468 | 2,965,344 | -5,212 | 0.19% | 22,145,479 |
| 2016-06-24 | 2016-06-22 | 7.495 | 2,970,556 | +11,912 | 0.19% | 22,264,203 |
| 2016-06-23 | 2016-06-21 | 7.696 | 2,958,644 | +19,357 | 0.19% | 22,771,023 |
| 2016-06-22 | 2016-06-20 | 7.468 | 2,939,287 | -16,379 | 0.19% | 21,950,883 |
| 2016-06-21 | 2016-06-17 | 7.361 | 2,955,666 | +25,313 | 0.19% | 21,755,603 |
| 2016-06-17 | 2016-06-15 | 7.334 | 2,930,353 | +4,467 | 0.19% | 21,490,563 |
| 2016-06-16 | 2016-06-14 | 7.347 | 2,925,886 | +34,247 | 0.19% | 21,497,103 |
| 2016-06-15 | 2016-06-13 | 7.455 | 2,891,639 | -14,890 | 0.19% | 21,556,203 |
| 2016-06-14 | 2016-06-10 | 7.616 | 2,906,529 | +7,445 | 0.19% | 22,135,683 |
| 2016-06-13 | 2016-06-08 | 7.737 | 2,899,084 | -102,741 | 0.19% | 22,429,443 |
| 2016-06-10 | 2016-06-07 | 7.750 | 3,001,825 | -96,785 | 0.19% | 23,264,643 |
| 2016-06-08 | 2016-06-06 | 7.455 | 3,098,610 | -111,526 | 0.20% | 23,099,103 |
| 2016-06-07 | 2016-06-03 | 7.388 | 3,210,136 | +14,890 | 0.21% | 23,714,902 |
| 2016-06-03 | 2016-06-01 | 7.495 | 3,195,246 | +745 | 0.21% | 23,948,246 |
| 2016-06-02 | 2016-05-31 | 7.482 | 3,194,501 | +105,719 | 0.21% | 23,899,754 |
| 2016-06-01 | 2016-05-30 | 7.267 | 3,088,782 | +115,248 | 0.20% | 22,445,007 |
| 2016-05-31 | 2016-05-27 | 7.361 | 2,973,534 | +2,234 | 0.19% | 21,887,123 |
| 2016-05-30 | 2016-05-26 | 7.388 | 2,971,300 | +9,678 | 0.19% | 21,950,499 |
| 2016-05-27 | 2016-05-25 | 7.388 | 2,961,622 | +17,124 | 0.19% | 21,879,003 |
| 2016-05-26 | 2016-05-24 | 7.388 | 2,944,498 | +744 | 0.19% | 21,752,499 |
| 2016-05-24 | 2016-05-20 | 7.388 | 2,943,754 | -79,661 | 0.19% | 21,747,003 |
| 2016-05-23 | 2016-05-19 | 7.401 | 3,023,415 | -32,758 | 0.19% | 22,376,109 |
| 2016-05-20 | 2016-05-18 | 7.428 | 3,056,173 | -77,428 | 0.20% | 22,700,649 |
| 2016-05-19 | 2016-05-17 | 7.554 | 3,133,601 | -8,190 | 0.20% | 23,671,425 |
| 2016-05-18 | 2016-05-16 | 7.514 | 3,141,791 | +13,409 | 0.20% | 23,606,151 |
| 2016-05-17 | 2016-05-13 | 7.473 | 3,128,382 | +1,483 | 0.20% | 23,378,801 |
| 2016-05-16 | 2016-05-12 | 7.514 | 3,126,899 | +34,101 | 0.20% | 23,494,258 |
| 2016-05-13 | 2016-05-11 | 7.500 | 3,092,798 | -69,685 | 0.20% | 23,196,317 |
| 2016-05-12 | 2016-05-10 | 7.419 | 3,162,483 | -20,015 | 0.20% | 23,463,002 |
| 2016-05-11 | 2016-05-09 | 7.325 | 3,182,498 | -28,171 | 0.21% | 23,310,987 |
| 2016-05-10 | 2016-05-06 | 7.365 | 3,210,669 | +29,653 | 0.21% | 23,647,262 |
| 2016-05-09 | 2016-05-05 | 7.365 | 3,181,016 | +275,772 | 0.21% | 23,428,861 |
| 2016-05-06 | 2016-05-04 | 7.419 | 2,905,244 | +54,858 | 0.19% | 21,554,502 |
| 2016-05-05 | 2016-05-03 | 7.406 | 2,850,386 | +20,016 | 0.18% | 21,109,051 |
| 2016-05-03 | 2016-04-28 | 7.352 | 2,830,370 | +1,482 | 0.18% | 20,808,099 |
| 2016-04-29 | 2016-04-27 | 7.365 | 2,828,888 | +51,893 | 0.18% | 20,835,364 |
| 2016-04-28 | 2016-04-26 | 7.514 | 2,776,995 | +15,568 | 0.18% | 20,865,221 |
| 2016-04-27 | 2016-04-25 | 7.257 | 2,761,427 | -13,344 | 0.18% | 20,040,499 |
| 2016-04-26 | 2016-04-22 | 7.284 | 2,774,771 | +2,965 | 0.18% | 20,212,200 |
| 2016-04-25 | 2016-04-21 | 7.406 | 2,771,806 | -4,448 | 0.18% | 20,527,112 |
| 2016-04-22 | 2016-04-20 | 7.406 | 2,776,254 | -19,274 | 0.18% | 20,560,053 |
| 2016-04-21 | 2016-04-19 | 7.514 | 2,795,528 | -20,757 | 0.18% | 21,004,470 |
| 2016-04-20 | 2016-04-18 | 7.433 | 2,816,285 | +10,378 | 0.18% | 20,932,490 |
| 2016-04-19 | 2016-04-15 | 7.608 | 2,805,907 | +2,966 | 0.18% | 21,347,404 |
| 2016-04-18 | 2016-04-14 | 7.648 | 2,802,941 | +46,703 | 0.18% | 21,438,268 |
| 2016-04-15 | 2016-04-13 | 7.541 | 2,756,238 | +741 | 0.18% | 20,783,621 |
| 2016-04-14 | 2016-04-12 | 7.473 | 2,755,497 | +1,483 | 0.18% | 20,592,183 |
| 2016-04-12 | 2016-04-08 | 7.568 | 2,754,014 | -75,615 | 0.18% | 20,841,151 |
| 2016-04-11 | 2016-04-07 | 7.500 | 2,829,629 | +20,016 | 0.18% | 21,222,521 |
| 2016-04-08 | 2016-04-06 | 7.554 | 2,809,613 | +10,378 | 0.18% | 21,223,999 |
| 2016-04-05 | 2016-03-31 | 7.487 | 2,799,235 | -5,930 | 0.18% | 20,956,803 |
| 2016-04-01 | 2016-03-30 | 7.554 | 2,805,165 | -32,618 | 0.18% | 21,190,399 |
| 2016-03-31 | 2016-03-29 | 7.554 | 2,837,783 | -11,120 | 0.18% | 21,436,797 |
| 2016-03-30 | 2016-03-24 | 7.446 | 2,848,903 | +6,672 | 0.18% | 21,213,358 |
| 2016-03-29 | 2016-03-23 | 7.473 | 2,842,231 | +52,634 | 0.18% | 21,240,358 |
| 2016-03-24 | 2016-03-22 | 7.905 | 2,789,597 | -112,681 | 0.18% | 22,051,177 |
| 2016-03-23 | 2016-03-21 | 7.891 | 2,902,278 | -282,444 | 0.19% | 22,902,746 |
| 2016-03-21 | 2016-03-17 | 7.986 | 3,184,722 | -2,966 | 0.21% | 25,432,317 |
| 2016-03-18 | 2016-03-16 | 7.905 | 3,187,688 | -741 | 0.21% | 25,198,002 |
| 2016-03-17 | 2016-03-15 | 7.959 | 3,188,429 | -1,483 | 0.21% | 25,375,900 |
| 2016-03-16 | 2016-03-14 | 7.945 | 3,189,912 | +57,823 | 0.21% | 25,344,673 |
| 2016-03-15 | 2016-03-11 | 8.013 | 3,132,089 | -10,378 | 0.20% | 25,096,504 |
| 2016-03-14 | 2016-03-10 | 7.999 | 3,142,467 | -68,202 | 0.20% | 25,137,270 |
| 2016-03-11 | 2016-03-09 | 7.999 | 3,210,669 | +4,448 | 0.21% | 25,682,832 |
| 2016-03-10 | 2016-03-08 | 7.837 | 3,206,221 | -33,359 | 0.21% | 25,128,252 |
| 2016-03-09 | 2016-03-07 | 7.635 | 3,239,580 | +31,877 | 0.21% | 24,734,198 |
| 2016-03-08 | 2016-03-04 | 7.891 | 3,207,703 | -351,387 | 0.21% | 25,312,947 |
| 2016-03-07 | 2016-03-03 | 7.891 | 3,559,090 | -54,117 | 0.23% | 28,085,847 |
| 2016-03-04 | 2016-03-02 | 7.999 | 3,613,207 | -7,413 | 0.23% | 28,902,820 |
| 2016-03-03 | 2016-03-01 | 7.999 | 3,620,620 | +14,085 | 0.23% | 28,962,119 |
| 2016-03-02 | 2016-02-29 | 7.999 | 3,606,535 | -5,931 | 0.23% | 28,849,450 |
| 2016-03-01 | 2016-02-26 | 7.878 | 3,612,466 | +2,966 | 0.23% | 28,458,323 |
| 2016-02-29 | 2016-02-25 | 7.824 | 3,609,500 | -11,862 | 0.23% | 28,240,197 |
| 2016-02-26 | 2016-02-24 | 7.945 | 3,621,362 | -32,618 | 0.23% | 28,772,654 |
| 2016-02-25 | 2016-02-23 | 8.188 | 3,653,980 | -25,946 | 0.24% | 29,919,032 |
| 2016-02-24 | 2016-02-22 | 8.148 | 3,679,926 | +14,826 | 0.24% | 29,982,560 |
| 2016-02-23 | 2016-02-19 | 8.404 | 3,665,100 | +40,773 | 0.24% | 30,801,124 |
| 2016-02-22 | 2016-02-18 | 8.094 | 3,624,327 | +119,353 | 0.23% | 29,334,002 |
| 2016-02-19 | 2016-02-17 | 7.595 | 3,504,974 | +44,480 | 0.23% | 26,618,641 |
| 2016-02-18 | 2016-02-16 | 7.527 | 3,460,494 | -41,515 | 0.22% | 26,047,436 |
| 2016-02-17 | 2016-02-15 | 7.568 | 3,502,009 | -6,671 | 0.23% | 26,501,643 |
| 2016-02-16 | 2016-02-12 | 7.325 | 3,508,680 | -103,786 | 0.23% | 25,700,187 |
| 2016-02-15 | 2016-02-11 | 7.622 | 3,612,466 | -2,965 | 0.23% | 27,532,453 |
| 2016-02-12 | 2016-02-05 | 7.689 | 3,615,431 | +8,155 | 0.23% | 27,798,901 |
| 2016-02-11 | 2016-02-04 | 7.635 | 3,607,276 | -143,817 | 0.23% | 27,541,557 |
| 2016-02-05 | 2016-02-03 | 7.527 | 3,751,093 | -144,558 | 0.24% | 28,234,800 |
| 2016-02-04 | 2016-02-02 | 7.662 | 3,895,651 | -186,072 | 0.25% | 29,848,401 |
| 2016-02-03 | 2016-02-01 | 7.460 | 4,081,723 | -118,612 | 0.26% | 30,448,181 |
| 2016-02-02 | 2016-01-29 | 7.514 | 4,200,335 | +11,862 | 0.27% | 31,559,623 |
| 2016-02-01 | 2016-01-28 | 7.392 | 4,188,473 | -17,051 | 0.27% | 30,961,997 |
| 2016-01-29 | 2016-01-27 | 7.487 | 4,205,524 | -14,085 | 0.27% | 31,485,151 |
| 2016-01-28 | 2016-01-26 | 7.473 | 4,219,609 | +40,031 | 0.27% | 31,533,680 |
| 2016-01-27 | 2016-01-25 | 7.514 | 4,179,578 | -1,482 | 0.27% | 31,403,664 |
| 2016-01-26 | 2016-01-22 | 7.257 | 4,181,060 | +275,031 | 0.27% | 30,343,199 |
| 2016-01-25 | 2016-01-21 | 7.028 | 3,906,029 | +276,513 | 0.25% | 27,451,487 |
| 2016-01-22 | 2016-01-20 | 7.284 | 3,629,516 | -18,533 | 0.23% | 26,438,400 |
| 2016-01-21 | 2016-01-19 | 7.460 | 3,648,049 | +35,583 | 0.24% | 27,213,129 |
| 2016-01-20 | 2016-01-18 | 7.554 | 3,612,466 | -4,448 | 0.23% | 27,288,803 |
| 2016-01-19 | 2016-01-15 | 7.487 | 3,616,914 | -100,819 | 0.23% | 27,078,453 |
| 2016-01-18 | 2016-01-14 | 7.635 | 3,717,733 | -33,360 | 0.24% | 28,384,896 |
| 2016-01-15 | 2016-01-13 | 7.756 | 3,751,093 | +13,344 | 0.24% | 29,095,000 |
| 2016-01-14 | 2016-01-12 | 7.635 | 3,737,749 | +41,514 | 0.24% | 28,537,719 |
| 2016-01-13 | 2016-01-11 | 7.554 | 3,696,235 | -40,773 | 0.24% | 27,921,599 |
| 2016-01-12 | 2016-01-08 | 7.810 | 3,737,008 | +21,499 | 0.24% | 29,187,391 |
| 2016-01-11 | 2016-01-07 | 7.554 | 3,715,509 | -185,331 | 0.24% | 28,067,196 |
| 2016-01-08 | 2016-01-06 | 7.891 | 3,900,840 | -27,429 | 0.25% | 30,782,699 |
| 2016-01-07 | 2016-01-05 | 8.040 | 3,928,269 | +42,255 | 0.25% | 31,582,039 |
| 2016-01-06 | 2016-01-04 | 7.824 | 3,886,014 | +3,707 | 0.25% | 30,403,602 |
| 2016-01-05 | 2015-12-31 | 8.134 | 3,882,307 | +25,946 | 0.25% | 31,579,109 |
| 2016-01-04 | 2015-12-29 | 7.918 | 3,856,361 | +39,290 | 0.25% | 30,535,741 |
| 2015-12-30 | 2015-12-28 | 7.622 | 3,817,071 | -28,170 | 0.25% | 29,091,852 |
| 2015-12-29 | 2015-12-24 | 7.783 | 3,845,241 | -81,545 | 0.25% | 29,928,990 |
| 2015-12-28 | 2015-12-22 | 7.689 | 3,926,786 | +110,457 | 0.25% | 30,192,896 |
| 2015-12-23 | 2015-12-21 | 7.554 | 3,816,329 | +160,125 | 0.25% | 28,828,797 |
| 2015-12-22 | 2015-12-18 | 7.541 | 3,656,204 | +88,959 | 0.24% | 27,569,882 |
| 2015-12-21 | 2015-12-17 | 7.460 | 3,567,245 | +17,050 | 0.23% | 26,610,360 |
| 2015-12-18 | 2015-12-16 | 7.068 | 3,550,195 | -5,930 | 0.23% | 25,094,363 |
| 2015-12-10 | 2015-12-08 | 7.082 | 3,556,125 | +741 | 0.23% | 25,184,249 |
| 2015-12-09 | 2015-12-07 | 7.068 | 3,555,384 | +3,707 | 0.23% | 25,131,042 |
| 2015-12-08 | 2015-12-04 | 6.988 | 3,551,677 | -15,568 | 0.23% | 24,817,379 |
| 2015-12-04 | 2015-12-02 | 6.974 | 3,567,245 | -741 | 0.23% | 24,878,040 |
| 2015-12-02 | 2015-11-30 | 6.758 | 3,567,986 | -12,603 | 0.23% | 24,113,128 |
| 2015-12-01 | 2015-11-27 | 6.880 | 3,580,589 | -11,861 | 0.23% | 24,633,002 |
| 2015-11-30 | 2015-11-26 | 6.974 | 3,592,450 | +4,448 | 0.23% | 25,053,821 |
| 2015-11-27 | 2015-11-25 | 6.947 | 3,588,002 | +11,861 | 0.23% | 24,926,000 |
| 2015-11-19 | 2015-11-17 | 6.853 | 3,576,141 | +742 | 0.23% | 24,505,921 |
| 2015-11-18 | 2015-11-16 | 6.745 | 3,575,399 | -72,650 | 0.23% | 24,114,997 |
| 2015-11-13 | 2015-11-11 | 6.880 | 3,648,049 | -2,965 | 0.24% | 25,097,099 |
| 2015-11-12 | 2015-11-10 | 6.907 | 3,651,014 | +1,482 | 0.24% | 25,215,997 |
| 2015-11-11 | 2015-11-09 | 7.014 | 3,649,532 | -41,514 | 0.24% | 25,599,602 |
| 2015-11-06 | 2015-11-04 | 7.041 | 3,691,046 | -27,429 | 0.24% | 25,990,381 |
| 2015-11-04 | 2015-11-02 | 6.974 | 3,718,475 | -1,482 | 0.24% | 25,932,721 |
| 2015-11-03 | 2015-10-30 | 7.149 | 3,719,957 | +741 | 0.24% | 26,595,397 |
| 2015-11-02 | 2015-10-29 | 7.109 | 3,719,216 | -8,896 | 0.24% | 26,439,589 |
| 2015-10-30 | 2015-10-28 | 7.055 | 3,728,112 | -741 | 0.24% | 26,301,670 |
| 2015-10-28 | 2015-10-26 | 7.014 | 3,728,853 | -1,483 | 0.24% | 26,155,998 |
| 2015-10-26 | 2015-10-22 | 7.257 | 3,730,336 | +25,205 | 0.24% | 27,072,160 |
| 2015-10-23 | 2015-10-20 | 6.947 | 3,705,131 | +7,413 | 0.24% | 25,739,700 |
| 2015-10-22 | 2015-10-19 | 6.812 | 3,697,718 | +14,827 | 0.24% | 25,189,402 |
| 2015-10-20 | 2015-10-16 | 6.853 | 3,682,891 | +12,602 | 0.24% | 25,237,438 |
| 2015-10-19 | 2015-10-15 | 6.839 | 3,670,289 | -381,781 | 0.24% | 25,101,571 |
| 2015-10-16 | 2015-10-14 | 6.826 | 4,052,070 | -144,558 | 0.26% | 27,657,960 |
| 2015-10-15 | 2015-10-13 | 6.866 | 4,196,628 | +71,167 | 0.27% | 28,814,490 |
| 2015-10-14 | 2015-10-12 | 7.041 | 4,125,461 | +22,240 | 0.27% | 29,049,300 |
| 2015-10-13 | 2015-10-09 | 6.974 | 4,103,221 | +21,498 | 0.27% | 28,615,948 |
| 2015-10-12 | 2015-10-08 | 7.055 | 4,081,723 | +146,041 | 0.26% | 28,796,381 |
| 2015-10-09 | 2015-10-07 | 7.082 | 3,935,682 | +84,510 | 0.25% | 27,872,248 |
| 2015-10-07 | 2015-10-05 | 6.637 | 3,851,172 | +44,480 | 0.25% | 25,559,403 |
| 2015-10-05 | 2015-09-30 | 6.569 | 3,806,692 | +22,239 | 0.25% | 25,007,449 |
| 2015-09-29 | 2015-09-24 | 6.664 | 3,784,453 | +5,931 | 0.25% | 25,218,703 |
| 2015-09-25 | 2015-09-23 | 6.664 | 3,778,522 | +4,448 | 0.24% | 25,179,180 |
| 2015-09-21 | 2015-09-17 | 6.596 | 3,774,074 | -741 | 0.24% | 24,894,990 |
| 2015-09-16 | 2015-09-14 | 6.704 | 3,774,815 | -37,808 | 0.24% | 25,307,238 |
| 2015-09-15 | 2015-09-11 | 6.637 | 3,812,623 | -741 | 0.25% | 25,303,562 |
| 2015-09-11 | 2015-09-09 | 6.475 | 3,813,364 | -7,413 | 0.25% | 24,691,199 |
| 2015-09-10 | 2015-09-08 | 6.327 | 3,820,777 | +423,295 | 0.25% | 24,172,258 |
| 2015-09-09 | 2015-09-07 | 6.205 | 3,397,482 | -3,707 | 0.22% | 21,081,800 |
| 2015-09-08 | 2015-09-04 | 6.265 | 3,401,189 | +2,224 | 0.22% | 21,306,786 |
| 2015-09-07 | 2015-09-02 | 6.156 | 3,398,965 | +20,534 | 0.22% | 20,924,146 |
| 2015-09-04 | 2015-09-01 | 6.115 | 3,378,431 | +143,810 | 0.22% | 20,660,308 |
| 2015-09-01 | 2015-08-28 | 6.373 | 3,234,621 | +18,437 | 0.21% | 20,614,198 |
| 2015-08-31 | 2015-08-27 | 6.427 | 3,216,184 | +558,278 | 0.21% | 20,671,140 |
| 2015-08-28 | 2015-08-26 | 5.912 | 2,657,906 | +58,999 | 0.17% | 15,713,441 |
| 2015-08-27 | 2015-08-25 | 6.007 | 2,598,907 | -106,936 | 0.17% | 15,611,321 |
| 2015-08-26 | 2015-08-24 | 5.926 | 2,705,843 | +400,456 | 0.18% | 16,033,533 |
| 2015-08-25 | 2015-08-21 | 6.102 | 2,305,387 | +339,245 | 0.15% | 14,067,002 |
| 2015-08-24 | 2015-08-20 | 6.509 | 1,966,142 | +14,749 | 0.13% | 12,796,798 |
| 2015-08-21 | 2015-08-19 | 6.509 | 1,951,393 | -47,936 | 0.13% | 12,700,803 |
| 2015-08-20 | 2015-08-18 | 6.793 | 1,999,329 | -36,137 | 0.13% | 13,582,108 |
| 2015-08-19 | 2015-08-17 | 6.698 | 2,035,466 | +134,960 | 0.13% | 13,634,399 |
| 2015-08-18 | 2015-08-14 | 6.780 | 1,900,506 | +70,061 | 0.12% | 12,885,001 |
| 2015-08-17 | 2015-08-13 | 6.265 | 1,830,445 | -112,835 | 0.12% | 11,466,843 |
| 2015-08-14 | 2015-08-12 | 6.170 | 1,943,280 | -11,063 | 0.13% | 11,989,249 |
| 2015-08-13 | 2015-08-11 | 6.115 | 1,954,343 | +2,950 | 0.13% | 11,951,503 |
| 2015-08-12 | 2015-08-10 | 6.170 | 1,951,393 | -39,824 | 0.13% | 12,039,303 |
| 2015-08-11 | 2015-08-07 | 6.034 | 1,991,217 | -2,212 | 0.13% | 12,015,001 |
| 2015-08-06 | 2015-08-04 | 5.980 | 1,993,429 | -28,762 | 0.13% | 11,920,228 |
| 2015-08-05 | 2015-08-03 | 6.034 | 2,022,191 | -10,325 | 0.13% | 12,201,898 |
| 2015-07-31 | 2015-07-29 | 5.980 | 2,032,516 | -7,375 | 0.13% | 12,153,959 |
| 2015-07-30 | 2015-07-28 | 5.763 | 2,039,891 | -76,699 | 0.13% | 11,755,499 |
| 2015-07-29 | 2015-07-27 | 5.559 | 2,116,590 | +738 | 0.14% | 11,767,001 |
| 2015-07-28 | 2015-07-24 | 5.763 | 2,115,852 | -221,247 | 0.14% | 12,193,248 |
| 2015-07-24 | 2015-07-22 | 5.803 | 2,337,099 | +2,213 | 0.15% | 13,563,322 |
| 2015-07-23 | 2015-07-21 | 5.871 | 2,334,886 | -11,800 | 0.15% | 13,708,779 |
| 2015-07-22 | 2015-07-20 | 5.871 | 2,346,686 | -3,687 | 0.15% | 13,778,060 |
| 2015-07-21 | 2015-07-17 | 5.790 | 2,350,373 | +3,687 | 0.15% | 13,608,487 |
| 2015-07-20 | 2015-07-16 | 5.749 | 2,346,686 | -16,962 | 0.15% | 13,491,680 |
| 2015-07-16 | 2015-07-14 | 5.573 | 2,363,648 | -2,950 | 0.15% | 13,172,549 |
| 2015-07-15 | 2015-07-13 | 5.573 | 2,366,598 | +26,549 | 0.15% | 13,188,989 |
| 2015-07-14 | 2015-07-10 | 5.288 | 2,340,049 | -3,687 | 0.15% | 12,374,702 |
| 2015-07-13 | 2015-07-09 | 5.180 | 2,343,736 | +14,750 | 0.15% | 12,139,960 |
| 2015-07-10 | 2015-07-08 | 4.692 | 2,328,986 | +31,712 | 0.15% | 10,926,679 |
| 2015-07-09 | 2015-07-07 | 5.139 | 2,297,274 | -86,286 | 0.15% | 11,805,848 |
| 2015-07-08 | 2015-07-06 | 5.383 | 2,383,560 | -19,175 | 0.16% | 12,831,038 |
| 2015-07-07 | 2015-07-03 | 5.519 | 2,402,735 | -223,459 | 0.16% | 13,260,060 |
| 2015-07-06 | 2015-07-02 | 5.831 | 2,626,194 | -5,162 | 0.17% | 15,312,301 |
| 2015-07-03 | 2015-06-30 | 5.844 | 2,631,356 | +85,548 | 0.17% | 15,378,078 |
| 2015-07-02 | 2015-06-29 | 5.736 | 2,545,808 | -59,736 | 0.17% | 14,601,962 |
| 2015-06-30 | 2015-06-26 | 6.034 | 2,605,544 | -37,612 | 0.17% | 15,721,849 |
| 2015-06-25 | 2015-06-23 | 6.142 | 2,643,156 | +7,375 | 0.17% | 16,235,520 |
| 2015-06-23 | 2015-06-19 | 6.007 | 2,635,781 | +23,599 | 0.17% | 15,832,819 |
| 2015-06-22 | 2015-06-18 | 6.115 | 2,612,182 | -4,425 | 0.17% | 15,974,423 |
| 2015-06-19 | 2015-06-17 | 6.197 | 2,616,607 | +16,225 | 0.17% | 16,214,363 |
| 2015-06-17 | 2015-06-15 | 6.237 | 2,600,382 | -30,974 | 0.17% | 16,219,601 |
| 2015-06-16 | 2015-06-12 | 6.142 | 2,631,356 | -14,750 | 0.17% | 16,163,038 |
| 2015-06-12 | 2015-06-10 | 6.170 | 2,646,106 | -6,637 | 0.17% | 16,325,400 |
| 2015-06-11 | 2015-06-09 | 6.048 | 2,652,743 | -8,850 | 0.17% | 16,042,618 |
| 2015-06-10 | 2015-06-08 | 5.980 | 2,661,593 | -8,850 | 0.17% | 15,915,688 |
| 2015-06-09 | 2015-06-05 | 6.142 | 2,670,443 | -5,900 | 0.17% | 16,403,129 |
| 2015-06-08 | 2015-06-04 | 6.156 | 2,676,343 | -64,899 | 0.17% | 16,475,660 |
| 2015-06-05 | 2015-06-03 | 6.265 | 2,741,242 | -3,687 | 0.18% | 17,172,540 |
| 2015-06-04 | 2015-06-02 | 6.197 | 2,744,929 | -5,900 | 0.18% | 17,009,538 |
| 2015-06-03 | 2015-06-01 | 6.278 | 2,750,829 | -11,063 | 0.18% | 17,269,898 |
| 2015-06-02 | 2015-05-29 | 6.278 | 2,761,892 | +17,700 | 0.18% | 17,339,353 |
| 2015-05-29 | 2015-05-27 | 6.142 | 2,744,192 | +36,137 | 0.18% | 16,856,131 |
| 2015-05-28 | 2015-05-26 | 6.061 | 2,708,055 | -2,031,779 | 0.18% | 16,413,840 |
| 2015-05-27 | 2015-05-22 | 5.912 | 4,739,834 | +74,487 | 0.31% | 28,021,722 |
| 2015-05-26 | 2015-05-21 | 5.939 | 4,665,347 | -5,900 | 0.30% | 27,707,877 |
| 2015-05-22 | 2015-05-20 | 5.898 | 4,671,247 | -5,163 | 0.31% | 27,552,898 |
| 2015-05-21 | 2015-05-19 | 5.871 | 4,676,410 | -598,840 | 0.31% | 27,456,531 |
| 2015-05-20 | 2015-05-18 | 6.006 | 5,275,250 | +12,537 | 0.34% | 31,684,834 |
| 2015-05-19 | 2015-05-15 | 5.857 | 5,262,713 | +53,374 | 0.34% | 30,821,086 |
| 2015-05-18 | 2015-05-14 | 5.666 | 5,209,339 | -66,814 | 0.34% | 29,515,201 |
| 2015-05-15 | 2015-05-13 | 5.748 | 5,276,153 | -236,421 | 0.35% | 30,324,918 |
| 2015-05-14 | 2015-05-12 | 5.707 | 5,512,574 | +22,026 | 0.36% | 31,458,518 |
| 2015-05-13 | 2015-05-11 | 5.421 | 5,490,548 | +3,672 | 0.36% | 29,762,442 |
| 2015-05-12 | 2015-05-08 | 5.380 | 5,486,876 | +133,629 | 0.36% | 29,518,348 |
| 2015-05-11 | 2015-05-07 | 5.244 | 5,353,247 | -718,808 | 0.35% | 28,070,349 |
| 2015-05-08 | 2015-05-06 | 5.421 | 6,072,055 | +26,432 | 0.40% | 32,914,599 |
| 2015-05-07 | 2015-05-05 | 5.434 | 6,045,623 | -1,221,753 | 0.40% | 32,853,660 |
| 2015-05-06 | 2015-05-04 | 5.516 | 7,267,376 | +279,006 | 0.48% | 40,086,898 |
| 2015-05-05 | 2015-04-30 | 5.666 | 6,988,370 | +146,111 | 0.46% | 39,594,879 |
| 2015-05-04 | 2015-04-29 | 5.693 | 6,842,259 | +65,346 | 0.45% | 38,953,420 |
| 2015-04-30 | 2015-04-28 | 5.693 | 6,776,913 | -254,042 | 0.44% | 38,581,401 |
| 2015-04-29 | 2015-04-27 | 5.693 | 7,030,955 | -602,066 | 0.46% | 40,027,678 |
| 2015-04-28 | 2015-04-24 | 5.857 | 7,633,021 | -307,641 | 0.50% | 44,702,799 |
| 2015-04-27 | 2015-04-23 | 5.993 | 7,940,662 | +85,904 | 0.52% | 47,585,999 |
| 2015-04-24 | 2015-04-22 | 6.061 | 7,854,758 | -42,585 | 0.52% | 47,606,102 |
| 2015-04-23 | 2015-04-21 | 5.911 | 7,897,343 | +4,406 | 0.52% | 46,681,041 |
| 2015-04-22 | 2015-04-20 | 5.570 | 7,892,937 | +16,887 | 0.52% | 43,967,497 |
| 2015-04-21 | 2015-04-17 | 5.788 | 7,876,050 | -8,077 | 0.52% | 45,589,748 |
| 2015-04-20 | 2015-04-16 | 5.952 | 7,884,127 | +707,795 | 0.52% | 46,925,061 |
| 2015-04-17 | 2015-04-15 | 6.088 | 7,176,332 | +2,202 | 0.47% | 43,689,779 |
| 2015-04-16 | 2015-04-14 | 6.183 | 7,174,130 | -101,323 | 0.47% | 44,360,343 |
| 2015-04-15 | 2015-04-13 | 6.456 | 7,275,453 | -2,403,124 | 0.48% | 46,968,661 |
| 2015-04-14 | 2015-04-10 | 6.088 | 9,678,577 | -368,582 | 0.64% | 58,923,540 |
| 2015-04-13 | 2015-04-09 | 5.938 | 10,047,159 | +47,725 | 0.66% | 59,662,241 |
| 2015-04-10 | 2015-04-08 | 6.034 | 9,999,434 | +20,558 | 0.66% | 60,332,170 |
| 2015-04-09 | 2015-04-02 | 5.393 | 9,978,876 | +91,044 | 0.65% | 53,820,362 |
| 2015-04-08 | 2015-04-01 | 5.012 | 9,887,832 | -2,202 | 0.65% | 49,558,562 |
| 2015-04-02 | 2015-03-31 | 4.985 | 9,890,034 | +4,405 | 0.65% | 49,300,199 |
| 2015-04-01 | 2015-03-30 | 4.876 | 9,885,629 | -263,587 | 0.65% | 48,201,121 |
| 2015-03-31 | 2015-03-27 | 4.862 | 10,149,216 | +127,755 | 0.67% | 49,348,109 |
| 2015-03-30 | 2015-03-26 | 4.781 | 10,021,461 | +750,380 | 0.66% | 47,907,991 |
| 2015-03-27 | 2015-03-25 | 4.740 | 9,271,081 | +96,918 | 0.61% | 43,941,960 |
| 2015-03-26 | 2015-03-24 | 4.903 | 9,174,163 | +592,521 | 0.60% | 44,981,999 |
| 2015-03-25 | 2015-03-23 | 4.181 | 8,581,642 | +27,900 | 0.56% | 35,882,159 |
| 2015-03-24 | 2015-03-20 | 4.181 | 8,553,742 | -374,455 | 0.56% | 35,765,502 |
| 2015-03-23 | 2015-03-19 | 4.222 | 8,928,197 | +190,165 | 0.59% | 37,695,999 |
| 2015-03-20 | 2015-03-18 | 4.304 | 8,738,032 | +124,818 | 0.57% | 37,607,158 |
| 2015-03-19 | 2015-03-17 | 4.249 | 8,613,214 | +187,228 | 0.57% | 36,600,720 |
| 2015-03-18 | 2015-03-16 | 4.263 | 8,425,986 | +26,432 | 0.55% | 35,919,880 |
| 2015-03-17 | 2015-03-13 | 4.277 | 8,399,554 | -6,608 | 0.55% | 35,921,600 |
| 2015-03-16 | 2015-03-12 | 4.195 | 8,406,162 | +93,981 | 0.55% | 35,262,920 |
| 2015-03-13 | 2015-03-11 | 4.181 | 8,312,181 | +76,360 | 0.55% | 34,755,470 |
| 2015-03-12 | 2015-03-10 | 4.209 | 8,235,821 | +578,570 | 0.54% | 34,660,528 |
| 2015-03-11 | 2015-03-09 | 4.304 | 7,657,251 | +480,919 | 0.50% | 32,955,641 |
| 2015-03-10 | 2015-03-06 | 4.358 | 7,176,332 | +94,715 | 0.47% | 31,276,799 |
| 2015-03-09 | 2015-03-05 | 4.372 | 7,081,617 | +925,860 | 0.46% | 30,960,450 |
| 2015-03-06 | 2015-03-04 | 4.481 | 6,155,757 | -734 | 0.40% | 27,583,360 |
| 2015-03-05 | 2015-03-03 | 4.481 | 6,156,491 | +269,461 | 0.40% | 27,586,649 |
| 2015-03-04 | 2015-03-02 | 4.535 | 5,887,030 | +217,331 | 0.39% | 26,699,940 |
| 2015-03-03 | 2015-02-27 | 4.549 | 5,669,699 | +8,811 | 0.37% | 25,791,480 |
| 2015-03-02 | 2015-02-26 | 4.576 | 5,660,888 | +19,090 | 0.37% | 25,905,599 |
| 2015-02-27 | 2015-02-25 | 4.576 | 5,641,798 | +108,665 | 0.37% | 25,818,239 |
| 2015-02-25 | 2015-02-23 | 4.535 | 5,533,133 | +19,090 | 0.36% | 25,094,881 |
| 2015-02-24 | 2015-02-18 | 4.576 | 5,514,043 | -91,044 | 0.36% | 25,233,601 |
| 2015-02-23 | 2015-02-16 | 4.603 | 5,605,087 | +6,608 | 0.37% | 25,802,920 |
| 2015-02-13 | 2015-02-11 | 4.576 | 5,598,479 | +2,937 | 0.37% | 25,620,000 |
| 2015-02-10 | 2015-02-06 | 4.563 | 5,595,542 | -7,342 | 0.37% | 25,530,350 |
| 2015-02-09 | 2015-02-05 | 4.549 | 5,602,884 | +85,904 | 0.37% | 25,487,539 |
| 2015-02-06 | 2015-02-04 | 4.563 | 5,516,980 | -73,422 | 0.36% | 25,171,901 |
| 2015-02-05 | 2015-02-03 | 4.576 | 5,590,402 | +7,342 | 0.37% | 25,583,038 |
| 2015-02-03 | 2015-01-30 | 4.590 | 5,583,060 | +33,040 | 0.37% | 25,625,479 |
| 2015-02-02 | 2015-01-29 | 4.603 | 5,550,020 | +80,765 | 0.36% | 25,549,420 |
| 2015-01-30 | 2015-01-28 | 4.699 | 5,469,255 | +7,342 | 0.36% | 25,699,050 |
| 2015-01-29 | 2015-01-27 | 4.644 | 5,461,913 | +1,469 | 0.36% | 25,366,991 |
| 2015-01-28 | 2015-01-26 | 4.644 | 5,460,444 | +10,279 | 0.36% | 25,360,169 |
| 2015-01-27 | 2015-01-23 | 4.658 | 5,450,165 | +4,405 | 0.36% | 25,386,659 |
| 2015-01-26 | 2015-01-22 | 4.644 | 5,445,760 | +33,775 | 0.36% | 25,291,971 |
| 2015-01-23 | 2015-01-21 | 4.658 | 5,411,985 | +55,067 | 0.36% | 25,208,818 |
| 2015-01-22 | 2015-01-20 | 4.672 | 5,356,918 | +734 | 0.35% | 25,025,279 |
| 2015-01-20 | 2015-01-16 | 4.603 | 5,356,184 | +2,937 | 0.35% | 24,657,100 |
| 2015-01-19 | 2015-01-15 | 4.726 | 5,353,247 | +5,874 | 0.35% | 25,299,769 |
| 2015-01-06 | 2015-01-02 | 5.107 | 5,347,373 | -735 | 0.35% | 27,311,248 |
| 2015-01-05 | 2014-12-31 | 5.094 | 5,348,108 | -139,503 | 0.35% | 27,242,162 |
| 2014-12-30 | 2014-12-24 | 5.107 | 5,487,611 | +735 | 0.36% | 28,027,502 |
| 2014-12-29 | 2014-12-22 | 5.107 | 5,486,876 | -48,459 | 0.36% | 28,023,748 |
| 2014-12-22 | 2014-12-18 | 5.067 | 5,535,335 | -30,104 | 0.36% | 28,045,078 |
| 2014-12-18 | 2014-12-16 | 5.298 | 5,565,439 | -3,671 | 0.37% | 29,486,202 |
| 2014-12-17 | 2014-12-15 | 5.284 | 5,569,110 | -1,468 | 0.37% | 29,429,801 |
| 2014-12-16 | 2014-12-12 | 5.244 | 5,570,578 | -5,874 | 0.37% | 29,209,948 |
| 2014-12-15 | 2014-12-11 | 5.271 | 5,576,452 | -35,243 | 0.37% | 29,392,649 |
| 2014-12-12 | 2014-12-10 | 5.271 | 5,611,695 | -10,279 | 0.37% | 29,578,410 |
| 2014-12-11 | 2014-12-09 | 5.026 | 5,621,974 | -11,748 | 0.37% | 28,254,329 |
| 2014-12-10 | 2014-12-08 | 5.026 | 5,633,722 | -154,187 | 0.37% | 28,313,371 |
| 2014-12-09 | 2014-12-05 | 5.203 | 5,787,909 | -544,797 | 0.38% | 30,113,058 |
| 2014-12-05 | 2014-12-03 | 5.216 | 6,332,706 | +206,318 | 0.42% | 33,033,752 |
| 2014-12-03 | 2014-12-01 | 5.271 | 6,126,388 | +376,658 | 0.40% | 32,291,280 |
| 2014-12-02 | 2014-11-28 | 5.448 | 5,749,730 | +217,331 | 0.38% | 31,324,002 |
| 2014-12-01 | 2014-11-27 | 5.543 | 5,532,399 | -31,571 | 0.36% | 30,667,453 |
| 2014-11-28 | 2014-11-26 | 5.530 | 5,563,970 | -263,588 | 0.37% | 30,766,679 |
| 2014-11-27 | 2014-11-25 | 5.475 | 5,827,558 | -292,222 | 0.38% | 31,906,742 |
| 2014-11-26 | 2014-11-24 | 5.462 | 6,119,780 | -77,094 | 0.40% | 33,423,351 |
| 2014-11-25 | 2014-11-21 | 5.489 | 6,196,874 | -685,033 | 0.41% | 34,013,202 |
| 2014-11-24 | 2014-11-20 | 5.421 | 6,881,907 | +130,692 | 0.45% | 37,304,539 |
| 2014-11-21 | 2014-11-19 | 5.448 | 6,751,215 | +607,940 | 0.44% | 36,780,001 |
| 2014-11-20 | 2014-11-18 | 5.475 | 6,143,275 | +300,299 | 0.40% | 33,635,339 |
| 2014-11-19 | 2014-11-17 | 5.489 | 5,842,976 | +859,779 | 0.38% | 32,070,738 |
| 2014-11-18 | 2014-11-14 | 5.434 | 4,983,197 | +47,725 | 0.33% | 27,080,131 |
| 2014-11-17 | 2014-11-13 | 5.407 | 4,935,472 | +5,139 | 0.32% | 26,686,339 |
| 2014-11-14 | 2014-11-12 | 5.448 | 4,930,333 | +593,990 | 0.32% | 26,860,002 |
| 2014-11-13 | 2014-11-11 | 5.502 | 4,336,343 | -36,711 | 0.28% | 23,860,239 |
| 2014-11-12 | 2014-11-10 | 5.502 | 4,373,054 | -3,672 | 0.29% | 24,062,237 |
| 2014-11-10 | 2014-11-06 | 5.448 | 4,376,726 | -2,202 | 0.29% | 23,844,002 |
| 2014-11-07 | 2014-11-05 | 5.543 | 4,378,928 | +1,468 | 0.29% | 24,273,478 |
| 2014-11-06 | 2014-11-04 | 5.570 | 4,377,460 | -5,139 | 0.29% | 24,384,581 |
| 2014-11-04 | 2014-10-31 | 5.516 | 4,382,599 | -16,153 | 0.29% | 24,174,448 |
| 2014-11-03 | 2014-10-30 | 5.516 | 4,398,752 | -271,664 | 0.29% | 24,263,548 |
| 2014-10-31 | 2014-10-29 | 5.448 | 4,670,416 | -530,112 | 0.31% | 25,443,998 |
| 2014-10-29 | 2014-10-27 | 5.557 | 5,200,528 | -734 | 0.34% | 28,898,640 |
| 2014-10-24 | 2014-10-22 | 5.625 | 5,201,262 | -16,887 | 0.34% | 29,256,919 |
| 2014-10-23 | 2014-10-21 | 5.557 | 5,218,149 | +1,468 | 0.34% | 28,996,557 |
| 2014-10-22 | 2014-10-20 | 5.489 | 5,216,681 | +2,203 | 0.34% | 28,633,150 |
| 2014-10-21 | 2014-10-17 | 5.448 | 5,214,478 | -14,685 | 0.34% | 28,407,998 |
| 2014-10-20 | 2014-10-16 | 5.393 | 5,229,163 | -27,900 | 0.34% | 28,203,121 |
| 2014-10-17 | 2014-10-15 | 5.448 | 5,257,063 | +82,967 | 0.35% | 28,639,997 |
| 2014-10-16 | 2014-10-14 | 5.489 | 5,174,096 | +1,469 | 0.34% | 28,399,411 |
| 2014-10-15 | 2014-10-13 | 5.530 | 5,172,627 | -735 | 0.34% | 28,602,698 |
| 2014-10-14 | 2014-10-10 | 5.557 | 5,173,362 | +75,626 | 0.34% | 28,747,682 |
| 2014-10-13 | 2014-10-09 | 5.666 | 5,097,736 | +734 | 0.33% | 28,882,878 |
| 2014-10-09 | 2014-10-07 | 5.720 | 5,097,002 | -14,685 | 0.33% | 29,156,400 |
| 2014-10-08 | 2014-10-06 | 5.639 | 5,111,687 | +107,932 | 0.34% | 28,822,682 |
| 2014-10-07 | 2014-10-03 | 5.530 | 5,003,755 | +22,761 | 0.33% | 27,668,899 |
| 2014-10-06 | 2014-09-30 | 5.543 | 4,980,994 | +3,671 | 0.33% | 27,610,879 |
| 2014-10-03 | 2014-09-29 | 5.543 | 4,977,323 | +33,774 | 0.33% | 27,590,529 |
| 2014-09-30 | 2014-09-26 | 5.707 | 4,943,549 | +46,991 | 0.32% | 28,211,272 |
| 2014-09-29 | 2014-09-25 | 5.679 | 4,896,558 | +73,423 | 0.32% | 27,809,729 |
| 2014-09-26 | 2014-09-24 | 5.707 | 4,823,135 | -1,469 | 0.32% | 27,524,107 |
| 2014-09-23 | 2014-09-19 | 5.625 | 4,824,604 | -734 | 0.32% | 27,138,230 |
| 2014-09-22 | 2014-09-18 | 5.557 | 4,825,338 | -27,167 | 0.32% | 26,813,759 |
| 2014-09-19 | 2014-09-17 | 5.666 | 4,852,505 | +18,356 | 0.32% | 27,493,443 |
| 2014-09-18 | 2014-09-16 | 5.679 | 4,834,149 | -96,918 | 0.32% | 27,455,281 |
| 2014-09-17 | 2014-09-15 | 5.748 | 4,931,067 | -734 | 0.32% | 28,341,521 |
| 2014-09-16 | 2014-09-12 | 5.734 | 4,931,801 | +17,621 | 0.32% | 28,278,570 |
| 2014-09-15 | 2014-09-11 | 5.720 | 4,914,180 | +52,131 | 0.32% | 28,110,602 |
| 2014-09-12 | 2014-09-10 | 5.748 | 4,862,049 | +414,838 | 0.32% | 27,944,837 |
| 2014-09-11 | 2014-09-08 | 5.788 | 4,447,211 | +3,671 | 0.29% | 25,742,248 |
| 2014-09-10 | 2014-09-05 | 5.843 | 4,443,540 | +86,639 | 0.29% | 25,963,079 |
| 2014-09-08 | 2014-09-04 | 5.897 | 4,356,901 | -77,829 | 0.29% | 25,694,217 |
| 2014-09-05 | 2014-09-03 | 5.925 | 4,434,730 | -2,202 | 0.29% | 26,274,003 |
| 2014-09-04 | 2014-09-02 | 5.870 | 4,436,932 | +2,202 | 0.29% | 26,045,329 |
| 2014-09-03 | 2014-09-01 | 5.857 | 4,434,730 | -6,608 | 0.29% | 25,972,003 |
| 2014-09-02 | 2014-08-29 | 5.748 | 4,441,338 | +7,343 | 0.29% | 25,526,782 |
| 2014-08-29 | 2014-08-27 | 5.774 | 4,433,995 | +24,191 | 0.29% | 25,603,168 |
| 2014-08-28 | 2014-08-26 | 5.761 | 4,409,804 | +91,354 | 0.29% | 25,403,142 |
| 2014-08-26 | 2014-08-22 | 5.897 | 4,318,450 | +5,115 | 0.28% | 25,467,788 |
| 2014-08-25 | 2014-08-21 | 5.870 | 4,313,335 | -73,082 | 0.28% | 25,319,582 |
| 2014-08-22 | 2014-08-20 | 5.870 | 4,386,417 | -29,233 | 0.29% | 25,748,579 |
| 2014-08-21 | 2014-08-19 | 5.884 | 4,415,650 | +174,667 | 0.29% | 25,980,598 |
| 2014-08-20 | 2014-08-18 | 5.829 | 4,240,983 | +147,627 | 0.28% | 24,720,781 |
| 2014-08-19 | 2014-08-15 | 5.870 | 4,093,356 | +50,427 | 0.27% | 24,028,290 |
| 2014-08-18 | 2014-08-14 | 5.870 | 4,042,929 | +162,243 | 0.27% | 23,732,280 |
| 2014-08-15 | 2014-08-13 | 5.706 | 3,880,686 | -8,039 | 0.26% | 22,142,702 |
| 2014-08-14 | 2014-08-12 | 5.733 | 3,888,725 | -50,427 | 0.26% | 22,294,991 |
| 2014-08-12 | 2014-08-08 | 5.665 | 3,939,152 | +436,303 | 0.26% | 22,314,601 |
| 2014-08-11 | 2014-08-07 | 5.747 | 3,502,849 | -14,616 | 0.23% | 20,130,602 |
| 2014-08-08 | 2014-08-06 | 5.733 | 3,517,465 | +198,784 | 0.23% | 20,166,469 |
| 2014-08-07 | 2014-08-05 | 5.665 | 3,318,681 | +155,666 | 0.22% | 18,799,743 |
| 2014-08-06 | 2014-08-04 | 5.487 | 3,163,015 | +390,261 | 0.21% | 17,355,282 |
| 2014-08-04 | 2014-07-31 | 5.487 | 2,772,754 | +5,116 | 0.18% | 15,213,942 |
| 2014-08-01 | 2014-07-30 | 5.473 | 2,767,638 | -3,654 | 0.18% | 15,148,001 |
| 2014-07-31 | 2014-07-29 | 5.501 | 2,771,292 | +8,039 | 0.18% | 15,243,840 |
| 2014-07-30 | 2014-07-28 | 5.501 | 2,763,253 | +10,963 | 0.18% | 15,199,621 |
| 2014-07-29 | 2014-07-25 | 5.542 | 2,752,290 | +8,039 | 0.18% | 15,252,297 |
| 2014-07-28 | 2014-07-24 | 5.583 | 2,744,251 | +2,192 | 0.18% | 15,320,398 |
| 2014-07-24 | 2014-07-22 | 5.569 | 2,742,059 | +2,193 | 0.18% | 15,270,641 |
| 2014-07-22 | 2014-07-18 | 5.514 | 2,739,866 | -8,039 | 0.18% | 15,108,468 |
| 2014-07-21 | 2014-07-17 | 5.542 | 2,747,905 | -7,309 | 0.18% | 15,227,997 |
| 2014-07-17 | 2014-07-15 | 5.610 | 2,755,214 | +1,462 | 0.18% | 15,457,001 |
| 2014-07-16 | 2014-07-14 | 5.637 | 2,753,752 | +21,194 | 0.18% | 15,524,159 |
| 2014-07-11 | 2014-07-09 | 5.651 | 2,732,558 | +5,116 | 0.18% | 15,442,069 |
| 2014-07-10 | 2014-07-08 | 5.761 | 2,727,442 | +3,654 | 0.18% | 15,711,718 |
| 2014-07-09 | 2014-07-07 | 5.774 | 2,723,788 | +19,001 | 0.18% | 15,727,939 |
| 2014-07-08 | 2014-07-04 | 5.761 | 2,704,787 | +4,385 | 0.18% | 15,581,211 |
| 2014-07-07 | 2014-07-03 | 5.815 | 2,700,402 | -1,461 | 0.18% | 15,703,751 |
| 2014-07-04 | 2014-07-02 | 5.747 | 2,701,863 | +10,962 | 0.18% | 15,527,397 |
| 2014-07-03 | 2014-06-30 | 5.788 | 2,690,901 | -4,385 | 0.18% | 15,574,860 |
| 2014-07-02 | 2014-06-27 | 5.720 | 2,695,286 | +2,923 | 0.18% | 15,415,840 |
| 2014-06-30 | 2014-06-26 | 5.747 | 2,692,363 | +731 | 0.18% | 15,472,802 |
| 2014-06-27 | 2014-06-25 | 5.706 | 2,691,632 | +731 | 0.18% | 15,358,111 |
| 2014-06-26 | 2014-06-24 | 5.733 | 2,690,901 | +1,462 | 0.18% | 15,427,580 |
| 2014-06-25 | 2014-06-23 | 5.774 | 2,689,439 | -731 | 0.18% | 15,529,598 |
| 2014-06-24 | 2014-06-20 | 5.938 | 2,690,170 | -5,116 | 0.18% | 15,975,539 |
| 2014-06-23 | 2014-06-19 | 6.021 | 2,695,286 | -3,654 | 0.18% | 16,227,200 |
| 2014-06-20 | 2014-06-18 | 6.130 | 2,698,940 | -81,853 | 0.18% | 16,544,639 |
| 2014-06-19 | 2014-06-17 | 6.062 | 2,780,793 | -35,079 | 0.18% | 16,856,152 |
| 2014-06-18 | 2014-06-16 | 6.089 | 2,815,872 | +3,654 | 0.19% | 17,145,848 |
| 2014-06-16 | 2014-06-12 | 5.952 | 2,812,218 | +7,308 | 0.19% | 16,738,799 |
| 2014-06-13 | 2014-06-11 | 5.952 | 2,804,910 | +29,964 | 0.18% | 16,695,300 |
| 2014-06-11 | 2014-06-09 | 5.980 | 2,774,946 | +14,616 | 0.18% | 16,592,890 |
| 2014-06-10 | 2014-06-06 | 5.856 | 2,760,330 | +731 | 0.18% | 16,165,563 |
| 2014-06-05 | 2014-06-03 | 5.788 | 2,759,599 | -4,385 | 0.18% | 15,972,482 |
| 2014-05-30 | 2014-05-28 | 5.733 | 2,763,984 | +731 | 0.18% | 15,846,582 |
| 2014-05-29 | 2014-05-27 | 5.815 | 2,763,253 | +2,193 | 0.18% | 16,069,251 |
| 2014-05-27 | 2014-05-23 | 5.733 | 2,761,060 | +2,192 | 0.18% | 15,829,818 |
| 2014-05-22 | 2014-05-20 | 5.706 | 2,758,868 | +1,462 | 0.18% | 15,741,751 |
| 2014-05-21 | 2014-05-19 | 5.733 | 2,757,406 | -3,654 | 0.18% | 15,808,869 |
| 2014-05-19 | 2014-05-15 | 5.802 | 2,761,060 | +730 | 0.18% | 16,018,718 |
| 2014-05-16 | 2014-05-14 | 5.774 | 2,760,330 | +4,385 | 0.18% | 15,938,943 |
| 2014-05-15 | 2014-05-13 | 5.829 | 2,755,945 | -2,923 | 0.18% | 16,064,462 |
| 2014-05-14 | 2014-05-12 | 5.720 | 2,758,868 | +3,654 | 0.18% | 15,779,501 |
| 2014-05-12 | 2014-05-08 | 5.897 | 2,755,214 | -95,738 | 0.18% | 16,248,701 |
| 2014-05-09 | 2014-05-07 | 5.938 | 2,850,952 | -115,470 | 0.19% | 16,930,340 |
| 2014-05-08 | 2014-05-05 | 5.952 | 2,966,422 | +5,846 | 0.20% | 17,656,647 |
| 2014-05-05 | 2014-04-30 | 5.815 | 2,960,576 | -71,621 | 0.20% | 17,216,751 |
| 2014-05-02 | 2014-04-29 | 5.925 | 3,032,197 | -17,540 | 0.20% | 17,965,171 |
| 2014-04-30 | 2014-04-28 | 6.075 | 3,049,737 | -26,309 | 0.20% | 18,528,122 |
| 2014-04-29 | 2014-04-25 | 6.103 | 3,076,046 | -731 | 0.20% | 18,772,138 |
| 2014-04-25 | 2014-04-23 | 6.226 | 3,076,777 | -73,083 | 0.20% | 19,155,499 |
| 2014-04-24 | 2014-04-22 | 6.048 | 3,149,860 | -731 | 0.21% | 19,050,201 |
| 2014-04-23 | 2014-04-17 | 5.938 | 3,150,591 | -50,427 | 0.21% | 18,709,742 |
| 2014-04-22 | 2014-04-16 | 5.884 | 3,201,018 | +1,462 | 0.21% | 18,834,003 |
| 2014-04-17 | 2014-04-15 | 5.925 | 3,199,556 | -79,660 | 0.21% | 18,956,740 |
| 2014-04-16 | 2014-04-14 | 5.925 | 3,279,216 | -5,847 | 0.22% | 19,428,710 |
| 2014-04-14 | 2014-04-10 | 5.980 | 3,285,063 | -11,693 | 0.22% | 19,643,153 |
| 2014-04-11 | 2014-04-09 | 5.938 | 3,296,756 | +731 | 0.22% | 19,577,741 |
| 2014-04-10 | 2014-04-08 | 5.925 | 3,296,025 | +19,732 | 0.22% | 19,528,300 |
| 2014-04-09 | 2014-04-07 | 5.911 | 3,276,293 | -47,503 | 0.22% | 19,366,562 |
| 2014-04-08 | 2014-04-04 | 5.980 | 3,323,796 | +2,923 | 0.22% | 19,874,758 |
| 2014-04-07 | 2014-04-03 | 5.911 | 3,320,873 | -2,193 | 0.22% | 19,630,080 |
| 2014-04-02 | 2014-03-31 | 5.938 | 3,323,066 | +81,122 | 0.22% | 19,733,983 |
| 2014-04-01 | 2014-03-28 | 5.706 | 3,241,944 | -10,962 | 0.21% | 18,498,121 |
| 2014-03-31 | 2014-03-27 | 5.610 | 3,252,906 | -390,261 | 0.21% | 18,249,099 |
| 2014-03-28 | 2014-03-26 | 6.034 | 3,643,167 | +4,385 | 0.24% | 21,983,848 |
| 2014-03-27 | 2014-03-25 | 6.075 | 3,638,782 | -2,193 | 0.24% | 22,106,758 |
| 2014-03-26 | 2014-03-24 | 6.212 | 3,640,975 | +731 | 0.24% | 22,618,281 |
| 2014-03-25 | 2014-03-21 | 6.240 | 3,640,244 | -72,352 | 0.24% | 22,713,360 |
| 2014-03-24 | 2014-03-20 | 6.212 | 3,712,596 | -142,511 | 0.24% | 23,063,202 |
| 2014-03-21 | 2014-03-19 | 6.363 | 3,855,107 | +29,233 | 0.25% | 24,528,751 |
| 2014-03-20 | 2014-03-18 | 6.376 | 3,825,874 | +2,193 | 0.25% | 24,395,102 |
| 2014-03-19 | 2014-03-17 | 6.308 | 3,823,681 | -4,385 | 0.25% | 24,119,518 |
| 2014-03-18 | 2014-03-14 | 6.267 | 3,828,066 | +213,401 | 0.25% | 23,990,039 |
| 2014-03-17 | 2014-03-13 | 6.198 | 3,614,665 | +181,245 | 0.24% | 22,405,380 |
| 2014-03-14 | 2014-03-12 | 6.322 | 3,433,420 | +124,971 | 0.23% | 21,704,759 |
| 2014-03-12 | 2014-03-10 | 6.404 | 3,308,449 | -283,560 | 0.22% | 21,186,360 |
| 2014-03-11 | 2014-03-07 | 6.541 | 3,592,009 | +120,586 | 0.24% | 23,493,697 |
| 2014-03-10 | 2014-03-06 | 6.431 | 3,471,423 | -191,477 | 0.23% | 22,324,999 |
| 2014-03-07 | 2014-03-05 | 6.267 | 3,662,900 | +244,827 | 0.24% | 22,954,963 |
| 2014-03-06 | 2014-03-04 | 6.472 | 3,418,073 | -3,654 | 0.23% | 22,122,211 |
| 2014-03-05 | 2014-03-03 | 6.541 | 3,421,727 | +336,180 | 0.23% | 22,379,960 |
| 2014-03-04 | 2014-02-28 | 6.513 | 3,085,547 | -469,921 | 0.20% | 20,096,719 |
| 2014-03-03 | 2014-02-27 | 6.445 | 3,555,468 | +19,001 | 0.23% | 22,914,149 |
| 2014-02-28 | 2014-02-26 | 6.417 | 3,536,467 | -84,045 | 0.23% | 22,694,912 |
| 2014-02-27 | 2014-02-25 | 6.458 | 3,620,512 | +127,164 | 0.24% | 23,382,882 |
| 2014-02-26 | 2014-02-24 | 6.541 | 3,493,348 | +146,165 | 0.23% | 22,848,400 |
| 2014-02-25 | 2014-02-21 | 6.404 | 3,347,183 | +5,116 | 0.22% | 21,434,402 |
| 2014-02-24 | 2014-02-20 | 6.431 | 3,342,067 | +100,123 | 0.22% | 21,493,100 |
| 2014-02-21 | 2014-02-19 | 6.554 | 3,241,944 | -1,461 | 0.21% | 21,248,441 |
| 2014-02-20 | 2014-02-18 | 6.568 | 3,243,405 | -17,540 | 0.21% | 21,302,397 |
| 2014-02-19 | 2014-02-17 | 6.568 | 3,260,945 | -10,963 | 0.22% | 21,417,598 |
| 2014-02-18 | 2014-02-14 | 6.568 | 3,271,908 | -4,385 | 0.22% | 21,489,602 |
| 2014-02-17 | 2014-02-13 | 6.554 | 3,276,293 | -7,308 | 0.22% | 21,473,572 |
| 2014-02-14 | 2014-02-12 | 6.609 | 3,283,601 | -37,272 | 0.22% | 21,701,191 |
| 2014-02-13 | 2014-02-11 | 6.705 | 3,320,873 | -84,776 | 0.22% | 22,265,600 |
| 2014-02-12 | 2014-02-10 | 6.554 | 3,405,649 | -92,084 | 0.22% | 22,321,401 |
| 2014-02-10 | 2014-02-06 | 6.513 | 3,497,733 | +358,105 | 0.23% | 22,781,361 |
| 2014-02-07 | 2014-02-05 | 6.582 | 3,139,628 | -141,050 | 0.21% | 20,663,759 |
| 2014-02-06 | 2014-02-04 | 6.691 | 3,280,678 | -277,713 | 0.22% | 21,951,213 |
| 2014-02-05 | 2014-01-30 | 6.732 | 3,558,391 | -186,361 | 0.23% | 23,955,477 |
| 2014-02-04 | 2014-01-28 | 6.609 | 3,744,752 | +33,618 | 0.25% | 24,748,920 |
| 2014-01-29 | 2014-01-27 | 6.595 | 3,711,134 | -30,695 | 0.24% | 24,475,960 |
| 2014-01-28 | 2014-01-24 | 6.705 | 3,741,829 | +10,963 | 0.25% | 25,088,002 |
| 2014-01-27 | 2014-01-23 | 7.006 | 3,730,866 | -156,397 | 0.25% | 26,137,597 |
| 2014-01-24 | 2014-01-22 | 7.129 | 3,887,263 | -749,828 | 0.26% | 27,711,989 |
| 2014-01-23 | 2014-01-21 | 6.842 | 4,637,091 | -79,660 | 0.31% | 31,725,003 |
| 2014-01-22 | 2014-01-20 | 6.910 | 4,716,751 | +751,290 | 0.31% | 32,592,703 |
| 2014-01-21 | 2014-01-17 | 6.335 | 3,965,461 | -736,673 | 0.26% | 25,122,377 |
| 2014-01-20 | 2014-01-16 | 6.486 | 4,702,134 | -469,921 | 0.31% | 30,497,160 |
| 2014-01-17 | 2014-01-15 | 6.568 | 5,172,055 | -31,426 | 0.34% | 33,969,599 |
| 2014-01-16 | 2014-01-14 | 6.609 | 5,203,481 | -409,262 | 0.34% | 34,389,602 |
| 2014-01-15 | 2014-01-13 | 6.582 | 5,612,743 | -2,067,507 | 0.37% | 36,940,799 |
| 2014-01-14 | 2014-01-10 | 6.691 | 7,680,250 | -1,404,647 | 0.51% | 51,389,012 |
| 2014-01-13 | 2014-01-09 | 6.965 | 9,084,897 | +51,158 | 0.60% | 63,273,789 |
| 2014-01-10 | 2014-01-08 | 6.978 | 9,033,739 | +21,194 | 0.60% | 63,041,098 |
| 2014-01-09 | 2014-01-07 | 6.814 | 9,012,545 | -432,649 | 0.59% | 61,413,357 |
| 2014-01-08 | 2014-01-06 | 7.033 | 9,445,194 | -146,166 | 0.62% | 66,429,358 |
| 2014-01-07 | 2014-01-03 | 7.129 | 9,591,360 | +216,325 | 0.63% | 68,376,043 |
| 2014-01-06 | 2014-01-02 | 7.019 | 9,375,035 | -144,704 | 0.64% | 65,807,640 |
| 2014-01-03 | 2013-12-31 | 7.019 | 9,519,739 | -147,626 | 0.65% | 66,823,383 |
| 2014-01-02 | 2013-12-27 | 7.307 | 9,667,365 | +1,435,342 | 0.66% | 70,637,517 |
| 2013-12-30 | 2013-12-24 | 6.226 | 8,232,023 | -5,366,455 | 0.56% | 51,251,198 |
| 2013-12-27 | 2013-12-20 | 6.417 | 13,598,478 | +1,224,864 | 0.93% | 87,266,829 |
| 2013-12-23 | 2013-12-19 | 6.595 | 12,373,614 | 0.85% | 81,607,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy