History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-10-13 | 2025-10-09 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-10-10 | 2025-10-08 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-10-09 | 2025-10-06 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-10-08 | 2025-10-03 | 2.980 | 18,000 | +0 | 0.00% | 53,640 |
| 2025-10-06 | 2025-10-02 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-10-03 | 2025-09-30 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-10-02 | 2025-09-29 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-09-30 | 2025-09-26 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-09-29 | 2025-09-25 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-09-26 | 2025-09-24 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-09-25 | 2025-09-23 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-09-24 | 2025-09-22 | 2.930 | 18,000 | +0 | 0.00% | 52,740 |
| 2025-09-23 | 2025-09-19 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-09-22 | 2025-09-18 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-09-19 | 2025-09-17 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-09-18 | 2025-09-16 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-09-17 | 2025-09-15 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-09-16 | 2025-09-12 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-09-15 | 2025-09-11 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-09-12 | 2025-09-10 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-09-11 | 2025-09-09 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-09-10 | 2025-09-08 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-09-09 | 2025-09-05 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-09-08 | 2025-09-04 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-09-05 | 2025-09-03 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-09-04 | 2025-09-02 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-09-03 | 2025-09-01 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2025-09-02 | 2025-08-29 | 3.330 | 18,000 | +0 | 0.00% | 59,940 |
| 2025-09-01 | 2025-08-28 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-08-29 | 2025-08-27 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-08-28 | 2025-08-26 | 3.490 | 18,000 | +0 | 0.00% | 62,820 |
| 2025-08-27 | 2025-08-25 | 3.450 | 18,000 | +0 | 0.00% | 62,100 |
| 2025-08-26 | 2025-08-22 | 3.420 | 18,000 | +0 | 0.00% | 61,560 |
| 2025-08-25 | 2025-08-21 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-08-22 | 2025-08-20 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2025-08-21 | 2025-08-19 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-08-20 | 2025-08-18 | 3.450 | 18,000 | +0 | 0.00% | 62,100 |
| 2025-08-19 | 2025-08-15 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2025-08-18 | 2025-08-14 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2025-08-15 | 2025-08-13 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2025-08-14 | 2025-08-12 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2025-08-13 | 2025-08-11 | 3.310 | 18,000 | +0 | 0.00% | 59,580 |
| 2025-08-12 | 2025-08-08 | 3.280 | 18,000 | +0 | 0.00% | 59,040 |
| 2025-08-11 | 2025-08-07 | 3.310 | 18,000 | +0 | 0.00% | 59,580 |
| 2025-08-08 | 2025-08-06 | 3.300 | 18,000 | +0 | 0.00% | 59,400 |
| 2025-08-07 | 2025-08-05 | 3.630 | 18,000 | +0 | 0.00% | 65,340 |
| 2025-08-06 | 2025-08-04 | 3.590 | 18,000 | +0 | 0.00% | 64,620 |
| 2025-08-05 | 2025-08-01 | 3.580 | 18,000 | +0 | 0.00% | 64,440 |
| 2025-08-04 | 2025-07-31 | 3.610 | 18,000 | +0 | 0.00% | 64,980 |
| 2025-08-01 | 2025-07-30 | 3.660 | 18,000 | +0 | 0.00% | 65,880 |
| 2025-07-31 | 2025-07-29 | 3.680 | 18,000 | +0 | 0.00% | 66,240 |
| 2025-07-30 | 2025-07-28 | 3.690 | 18,000 | +0 | 0.00% | 66,420 |
| 2025-07-29 | 2025-07-25 | 3.720 | 18,000 | +0 | 0.00% | 66,960 |
| 2025-07-28 | 2025-07-24 | 3.770 | 18,000 | +0 | 0.00% | 67,860 |
| 2025-07-25 | 2025-07-23 | 3.760 | 18,000 | +0 | 0.00% | 67,680 |
| 2025-07-24 | 2025-07-22 | 3.740 | 18,000 | +0 | 0.00% | 67,320 |
| 2025-07-23 | 2025-07-21 | 3.730 | 18,000 | +0 | 0.00% | 67,140 |
| 2025-07-22 | 2025-07-18 | 3.700 | 18,000 | +0 | 0.00% | 66,600 |
| 2025-07-21 | 2025-07-17 | 3.670 | 18,000 | +0 | 0.00% | 66,060 |
| 2025-07-18 | 2025-07-16 | 3.680 | 18,000 | +0 | 0.00% | 66,240 |
| 2025-07-17 | 2025-07-15 | 3.700 | 18,000 | +0 | 0.00% | 66,600 |
| 2025-07-16 | 2025-07-14 | 3.750 | 18,000 | +0 | 0.00% | 67,500 |
| 2025-07-15 | 2025-07-11 | 3.720 | 18,000 | +0 | 0.00% | 66,960 |
| 2025-07-14 | 2025-07-10 | 3.670 | 18,000 | +0 | 0.00% | 66,060 |
| 2025-07-11 | 2025-07-09 | 3.680 | 18,000 | +0 | 0.00% | 66,240 |
| 2025-07-10 | 2025-07-08 | 3.901 | 18,000 | +0 | 0.00% | 70,219 |
| 2025-07-09 | 2025-07-07 | 3.891 | 18,000 | +512 | 0.00% | 70,034 |
| 2025-07-08 | 2025-07-04 | 3.891 | 17,488 | +0 | 0.00% | 68,042 |
| 2025-07-07 | 2025-07-03 | 3.901 | 17,488 | +0 | 0.00% | 68,222 |
| 2025-07-04 | 2025-07-02 | 3.891 | 17,488 | +0 | 0.00% | 68,042 |
| 2025-07-03 | 2025-06-30 | 3.829 | 17,488 | +0 | 0.00% | 66,962 |
| 2025-07-02 | 2025-06-27 | 3.819 | 17,488 | +0 | 0.00% | 66,782 |
| 2025-06-30 | 2025-06-26 | 3.839 | 17,488 | +0 | 0.00% | 67,142 |
| 2025-06-27 | 2025-06-25 | 3.829 | 17,488 | +0 | 0.00% | 66,962 |
| 2025-06-26 | 2025-06-24 | 3.767 | 17,488 | +0 | 0.00% | 65,882 |
| 2025-06-25 | 2025-06-23 | 3.747 | 17,488 | +0 | 0.00% | 65,522 |
| 2025-06-24 | 2025-06-20 | 3.747 | 17,488 | +0 | 0.00% | 65,522 |
| 2025-06-23 | 2025-06-19 | 3.757 | 17,488 | +0 | 0.00% | 65,702 |
| 2025-06-20 | 2025-06-18 | 3.829 | 17,488 | +0 | 0.00% | 66,962 |
| 2025-06-19 | 2025-06-17 | 3.860 | 17,488 | +0 | 0.00% | 67,502 |
| 2025-06-18 | 2025-06-16 | 3.819 | 17,488 | +0 | 0.00% | 66,782 |
| 2025-06-17 | 2025-06-13 | 3.778 | 17,488 | +0 | 0.00% | 66,062 |
| 2025-06-16 | 2025-06-12 | 3.808 | 17,488 | +0 | 0.00% | 66,602 |
| 2025-06-13 | 2025-06-11 | 3.819 | 17,488 | +0 | 0.00% | 66,782 |
| 2025-06-12 | 2025-06-10 | 3.971 | 17,488 | +0 | 0.00% | 69,444 |
| 2025-06-11 | 2025-06-09 | 3.971 | 17,488 | +444 | 0.00% | 69,444 |
| 2025-06-10 | 2025-06-06 | 3.908 | 17,044 | +0 | 0.00% | 66,601 |
| 2025-06-09 | 2025-06-05 | 3.908 | 17,044 | +0 | 0.00% | 66,601 |
| 2025-06-06 | 2025-06-04 | 3.918 | 17,044 | +0 | 0.00% | 66,781 |
| 2025-06-05 | 2025-06-03 | 3.876 | 17,044 | +0 | 0.00% | 66,061 |
| 2025-06-04 | 2025-06-02 | 3.791 | 17,044 | +0 | 0.00% | 64,621 |
| 2025-06-03 | 2025-05-30 | 3.802 | 17,044 | +0 | 0.00% | 64,801 |
| 2025-06-02 | 2025-05-29 | 3.823 | 17,044 | +0 | 0.00% | 65,161 |
| 2025-05-30 | 2025-05-28 | 3.813 | 17,044 | +0 | 0.00% | 64,981 |
| 2025-05-29 | 2025-05-27 | 3.739 | 17,044 | +0 | 0.00% | 63,721 |
| 2025-05-28 | 2025-05-26 | 3.717 | 17,044 | +0 | 0.00% | 63,361 |
| 2025-05-27 | 2025-05-23 | 3.749 | 17,044 | +0 | 0.00% | 63,901 |
| 2025-05-26 | 2025-05-22 | 3.717 | 17,044 | +0 | 0.00% | 63,361 |
| 2025-05-23 | 2025-05-21 | 3.749 | 17,044 | +0 | 0.00% | 63,901 |
| 2025-05-22 | 2025-05-20 | 3.760 | 17,044 | +0 | 0.00% | 64,081 |
| 2025-05-21 | 2025-05-19 | 3.728 | 17,044 | +0 | 0.00% | 63,541 |
| 2025-05-20 | 2025-05-16 | 3.739 | 17,044 | +0 | 0.00% | 63,721 |
| 2025-05-19 | 2025-05-15 | 3.749 | 17,044 | +0 | 0.00% | 63,901 |
| 2025-05-16 | 2025-05-14 | 3.802 | 17,044 | +0 | 0.00% | 64,801 |
| 2025-05-15 | 2025-05-13 | 3.791 | 17,044 | +0 | 0.00% | 64,621 |
| 2025-05-14 | 2025-05-12 | 3.802 | 17,044 | +0 | 0.00% | 64,801 |
| 2025-05-13 | 2025-05-09 | 3.770 | 17,044 | +0 | 0.00% | 64,261 |
| 2025-05-12 | 2025-05-08 | 3.770 | 17,044 | +0 | 0.00% | 64,261 |
| 2025-05-09 | 2025-05-07 | 3.802 | 17,044 | +0 | 0.00% | 64,801 |
| 2025-05-08 | 2025-05-06 | 3.770 | 17,044 | +0 | 0.00% | 64,261 |
| 2025-05-07 | 2025-05-02 | 3.844 | 17,044 | +0 | 0.00% | 65,521 |
| 2025-05-06 | 2025-04-30 | 3.717 | 17,044 | +0 | 0.00% | 63,361 |
| 2025-05-02 | 2025-04-29 | 3.707 | 17,044 | +0 | 0.00% | 63,181 |
| 2025-04-30 | 2025-04-28 | 3.633 | 17,044 | +0 | 0.00% | 61,921 |
| 2025-04-29 | 2025-04-25 | 3.739 | 17,044 | +0 | 0.00% | 63,721 |
| 2025-04-28 | 2025-04-24 | 3.791 | 17,044 | +0 | 0.00% | 64,621 |
| 2025-04-25 | 2025-04-23 | 3.855 | 17,044 | +0 | 0.00% | 65,701 |
| 2025-04-24 | 2025-04-22 | 3.791 | 17,044 | +0 | 0.00% | 64,621 |
| 2025-04-23 | 2025-04-17 | 3.802 | 17,044 | +0 | 0.00% | 64,801 |
| 2025-04-22 | 2025-04-16 | 3.749 | 17,044 | +0 | 0.00% | 63,901 |
| 2025-04-17 | 2025-04-15 | 3.791 | 17,044 | +0 | 0.00% | 64,621 |
| 2025-04-16 | 2025-04-14 | 3.802 | 17,044 | +0 | 0.00% | 64,801 |
| 2025-04-15 | 2025-04-11 | 3.781 | 17,044 | +0 | 0.00% | 64,441 |
| 2025-04-14 | 2025-04-10 | 3.791 | 17,044 | +0 | 0.00% | 64,621 |
| 2025-04-11 | 2025-04-09 | 3.728 | 17,044 | +0 | 0.00% | 63,541 |
| 2025-04-10 | 2025-04-08 | 3.665 | 17,044 | +0 | 0.00% | 62,461 |
| 2025-04-09 | 2025-04-07 | 3.559 | 17,044 | +0 | 0.00% | 60,661 |
| 2025-04-08 | 2025-04-03 | 4.225 | 17,044 | +0 | 0.00% | 72,011 |
| 2025-04-07 | 2025-04-02 | 4.247 | 17,044 | +769 | 0.00% | 72,388 |
| 2025-04-03 | 2025-04-01 | 4.203 | 16,275 | +0 | 0.00% | 68,402 |
| 2025-04-02 | 2025-03-31 | 4.159 | 16,275 | +0 | 0.00% | 67,681 |
| 2025-04-01 | 2025-03-28 | 4.302 | 16,275 | +0 | 0.00% | 70,022 |
| 2025-03-31 | 2025-03-27 | 4.325 | 16,275 | +0 | 0.00% | 70,382 |
| 2025-03-28 | 2025-03-26 | 4.369 | 16,275 | +0 | 0.00% | 71,102 |
| 2025-03-27 | 2025-03-25 | 4.336 | 16,275 | +0 | 0.00% | 70,562 |
| 2025-03-26 | 2025-03-24 | 4.391 | 16,275 | +0 | 0.00% | 71,462 |
| 2025-03-25 | 2025-03-21 | 4.424 | 16,275 | +0 | 0.00% | 72,002 |
| 2025-03-24 | 2025-03-20 | 4.468 | 16,275 | +0 | 0.00% | 72,722 |
| 2025-03-21 | 2025-03-19 | 4.612 | 16,275 | +0 | 0.00% | 75,062 |
| 2025-03-20 | 2025-03-18 | 4.623 | 16,275 | +0 | 0.00% | 75,242 |
| 2025-03-19 | 2025-03-17 | 4.468 | 16,275 | +0 | 0.00% | 72,722 |
| 2025-03-18 | 2025-03-14 | 4.922 | 16,275 | +0 | 0.00% | 80,102 |
| 2025-03-17 | 2025-03-13 | 4.900 | 16,275 | +0 | 0.00% | 79,742 |
| 2025-03-14 | 2025-03-12 | 4.966 | 16,275 | +0 | 0.00% | 80,822 |
| 2025-03-13 | 2025-03-11 | 5.032 | 16,275 | +0 | 0.00% | 81,902 |
| 2025-03-12 | 2025-03-10 | 5.010 | 16,275 | +0 | 0.00% | 81,542 |
| 2025-03-11 | 2025-03-07 | 4.911 | 16,275 | +0 | 0.00% | 79,922 |
| 2025-03-10 | 2025-03-06 | 4.911 | 16,275 | +0 | 0.00% | 79,922 |
| 2025-03-07 | 2025-03-05 | 4.866 | 16,275 | +0 | 0.00% | 79,202 |
| 2025-03-06 | 2025-03-04 | 4.723 | 16,275 | +0 | 0.00% | 76,862 |
| 2025-03-05 | 2025-03-03 | 4.734 | 16,275 | +0 | 0.00% | 77,042 |
| 2025-03-04 | 2025-02-28 | 4.678 | 16,275 | +0 | 0.00% | 76,142 |
| 2025-03-03 | 2025-02-27 | 4.833 | 16,275 | +0 | 0.00% | 78,662 |
| 2025-02-28 | 2025-02-26 | 4.778 | 16,275 | +0 | 0.00% | 77,762 |
| 2025-02-27 | 2025-02-25 | 4.734 | 16,275 | +0 | 0.00% | 77,042 |
| 2025-02-26 | 2025-02-24 | 4.767 | 16,275 | +0 | 0.00% | 77,582 |
| 2025-02-25 | 2025-02-21 | 4.723 | 16,275 | +0 | 0.00% | 76,862 |
| 2025-02-24 | 2025-02-20 | 4.756 | 16,275 | +0 | 0.00% | 77,402 |
| 2025-02-21 | 2025-02-19 | 4.745 | 16,275 | +0 | 0.00% | 77,222 |
| 2025-02-20 | 2025-02-18 | 4.634 | 16,275 | +0 | 0.00% | 75,422 |
| 2025-02-19 | 2025-02-17 | 4.690 | 16,275 | +0 | 0.00% | 76,322 |
| 2025-02-18 | 2025-02-14 | 4.656 | 16,275 | +0 | 0.00% | 75,782 |
| 2025-02-17 | 2025-02-13 | 4.579 | 16,275 | +0 | 0.00% | 74,522 |
| 2025-02-14 | 2025-02-12 | 4.645 | 16,275 | +0 | 0.00% | 75,602 |
| 2025-02-13 | 2025-02-11 | 4.590 | 16,275 | +0 | 0.00% | 74,702 |
| 2025-02-12 | 2025-02-10 | 4.623 | 16,275 | +0 | 0.00% | 75,242 |
| 2025-02-11 | 2025-02-07 | 4.656 | 16,275 | +0 | 0.00% | 75,782 |
| 2025-02-10 | 2025-02-06 | 4.690 | 16,275 | +0 | 0.00% | 76,322 |
| 2025-02-07 | 2025-02-05 | 4.767 | 16,275 | +0 | 0.00% | 77,582 |
| 2025-02-06 | 2025-02-04 | 4.667 | 16,275 | +0 | 0.00% | 75,962 |
| 2025-02-05 | 2025-02-03 | 4.634 | 16,275 | +0 | 0.00% | 75,422 |
| 2025-02-04 | 2025-01-28 | 4.723 | 16,275 | +0 | 0.00% | 76,862 |
| 2025-02-03 | 2025-01-24 | 4.535 | 16,275 | +0 | 0.00% | 73,802 |
| 2025-01-27 | 2025-01-23 | 4.490 | 16,275 | +0 | 0.00% | 73,082 |
| 2025-01-24 | 2025-01-22 | 4.380 | 16,275 | +0 | 0.00% | 71,282 |
| 2025-01-23 | 2025-01-21 | 4.391 | 16,275 | +0 | 0.00% | 71,462 |
| 2025-01-22 | 2025-01-20 | 4.391 | 16,275 | +0 | 0.00% | 71,462 |
| 2025-01-21 | 2025-01-17 | 4.424 | 16,275 | +0 | 0.00% | 72,002 |
| 2025-01-20 | 2025-01-16 | 4.380 | 16,275 | +0 | 0.00% | 71,282 |
| 2025-01-17 | 2025-01-15 | 4.325 | 16,275 | +0 | 0.00% | 70,382 |
| 2025-01-16 | 2025-01-14 | 4.092 | 16,275 | +0 | 0.00% | 66,601 |
| 2025-01-15 | 2025-01-13 | 4.015 | 16,275 | +0 | 0.00% | 65,341 |
| 2025-01-14 | 2025-01-10 | 3.993 | 16,275 | +0 | 0.00% | 64,981 |
| 2025-01-13 | 2025-01-09 | 4.059 | 16,275 | +0 | 0.00% | 66,061 |
| 2025-01-10 | 2025-01-08 | 4.070 | 16,275 | +0 | 0.00% | 66,241 |
| 2025-01-09 | 2025-01-07 | 4.148 | 16,275 | +0 | 0.00% | 67,501 |
| 2025-01-08 | 2025-01-06 | 4.181 | 16,275 | +0 | 0.00% | 68,041 |
| 2025-01-07 | 2025-01-03 | 4.170 | 16,275 | +0 | 0.00% | 67,861 |
| 2025-01-06 | 2025-01-02 | 4.214 | 16,275 | +0 | 0.00% | 68,582 |
| 2025-01-03 | 2024-12-31 | 4.269 | 16,275 | +0 | 0.00% | 69,482 |
| 2025-01-02 | 2024-12-27 | 4.313 | 16,275 | +0 | 0.00% | 70,202 |
| 2024-12-30 | 2024-12-24 | 4.269 | 16,275 | -6,329 | 0.00% | 69,482 |
| 2024-10-14 | 2024-10-09 | 4.952 | 22,604 | +1,450 | 0.00% | 111,930 |
| 2024-06-12 | 2024-06-07 | 6.253 | 21,154 | +284 | 0.00% | 132,276 |
| 2023-09-21 | 2023-09-19 | 6.855 | 20,870 | +338 | 0.00% | 143,069 |
| 2023-06-15 | 2023-06-13 | 7.216 | 20,532 | +265 | 0.00% | 148,165 |
| 2022-09-21 | 2022-09-19 | 5.992 | 20,267 | +239 | 0.00% | 121,432 |
| 2022-06-15 | 2022-06-13 | 7.149 | 20,028 | +201 | 0.00% | 143,189 |
| 2022-03-10 | 2022-03-08 | 6.960 | 19,827 | +3,173 | 0.00% | 138,002 |
| 2022-01-07 | 2022-01-05 | 7.616 | 16,654 | +3,172 | 0.00% | 126,837 |
| 2021-09-20 | 2021-09-16 | 8.179 | 13,482 | +903 | 0.00% | 110,267 |
| 2021-09-14 | 2021-09-10 | 8.675 | 12,579 | +1,573 | 0.00% | 109,122 |
| 2021-06-15 | 2021-06-10 | 10.120 | 11,006 | +10,225 | 0.00% | 111,380 |
| 2020-09-21 | 2020-09-17 | 10.316 | 781 | +4 | 0.00% | 8,057 |
| 2020-06-15 | 2020-06-11 | 9.573 | 777 | +4 | 0.00% | 7,438 |
| 2019-09-03 | 2019-08-30 | 9.887 | 773 | +4 | 0.00% | 7,643 |
| 2019-05-24 | 2019-05-22 | 8.571 | 769 | +5 | 0.00% | 6,591 |
| 2018-09-10 | 2018-09-06 | 8.697 | 764 | +4 | 0.00% | 6,645 |
| 2018-05-23 | 2018-05-18 | 11.490 | 760 | +3 | 0.00% | 8,733 |
| 2017-11-17 | 2017-11-15 | 8.122 | 757 | -757 | 0.00% | 6,149 |
| 2017-08-29 | 2017-08-25 | 7.096 | 1,514 | +9 | 0.00% | 10,743 |
| 2017-05-18 | 2017-05-16 | 6.546 | 1,505 | +8 | 0.00% | 9,852 |
| 2016-08-26 | 2016-08-24 | 6.541 | 1,497 | +8 | 0.00% | 9,792 |
| 2016-05-18 | 2016-05-16 | 7.514 | 1,489 | +6 | 0.00% | 11,188 |
| 2016-01-06 | 2016-01-04 | 7.824 | 1,483 | -7,413 | 0.00% | 11,603 |
| 2015-10-27 | 2015-10-23 | 7.190 | 8,896 | +7,413 | 0.00% | 63,961 |
| 2015-09-07 | 2015-09-02 | 6.156 | 1,483 | +8 | 0.00% | 9,129 |
| 2015-05-28 | 2015-05-26 | 6.061 | 1,475 | -1,475 | 0.00% | 8,940 |
| 2015-05-27 | 2015-05-22 | 5.912 | 2,950 | +1,475 | 0.00% | 17,440 |
| 2015-05-19 | 2015-05-15 | 5.857 | 1,475 | +7 | 0.00% | 8,638 |
| 2015-04-10 | 2015-04-08 | 6.034 | 1,468 | +734 | 0.00% | 8,857 |
| 2015-04-08 | 2015-04-01 | 5.012 | 734 | -38,180 | 0.00% | 3,679 |
| 2015-03-26 | 2015-03-24 | 4.903 | 38,914 | +38,180 | 0.00% | 190,800 |
| 2015-02-13 | 2015-02-11 | 4.576 | 734 | -14,685 | 0.00% | 3,359 |
| 2015-02-11 | 2015-02-09 | 4.563 | 15,419 | -11,747 | 0.00% | 70,351 |
| 2015-02-10 | 2015-02-06 | 4.563 | 27,166 | +26,432 | 0.00% | 123,948 |
| 2015-01-13 | 2015-01-09 | 4.876 | 734 | -7,342 | 0.00% | 3,579 |
| 2015-01-09 | 2015-01-07 | 4.849 | 8,076 | +7,342 | 0.00% | 39,158 |
| 2014-08-29 | 2014-08-27 | 5.774 | 734 | +3 | 0.00% | 4,238 |
| 2014-08-13 | 2014-08-11 | 5.720 | 731 | -14,616 | 0.00% | 4,181 |
| 2014-08-07 | 2014-08-05 | 5.665 | 15,347 | +14,616 | 0.00% | 86,938 |
| 2014-01-08 | 2014-01-06 | 7.033 | 731 | -7,308 | 0.00% | 5,141 |
| 2014-01-06 | 2014-01-02 | 7.019 | 8,039 | +7,308 | 0.00% | 56,429 |
| 2014-01-02 | 2013-12-27 | 7.307 | 731 | -731 | 0.00% | 5,341 |
| 2013-12-23 | 2013-12-19 | 6.595 | 1,462 | 0.00% | 9,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy