History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 2,372,000 | +0 | 0.10% | 6,617,880 |
| 2025-10-13 | 2025-10-09 | 2.870 | 2,372,000 | +0 | 0.10% | 6,807,640 |
| 2025-10-10 | 2025-10-08 | 2.870 | 2,372,000 | +5,000 | 0.10% | 6,807,640 |
| 2025-10-09 | 2025-10-06 | 2.900 | 2,367,000 | +10,000 | 0.10% | 6,864,300 |
| 2025-10-02 | 2025-09-29 | 2.850 | 2,357,000 | -10,000 | 0.10% | 6,717,450 |
| 2025-09-30 | 2025-09-26 | 2.830 | 2,367,000 | -15,000 | 0.10% | 6,698,610 |
| 2025-09-24 | 2025-09-22 | 2.930 | 2,382,000 | +123,000 | 0.10% | 6,979,260 |
| 2025-09-23 | 2025-09-19 | 3.020 | 2,259,000 | -19,000 | 0.10% | 6,822,180 |
| 2025-09-22 | 2025-09-18 | 3.030 | 2,278,000 | -1,000 | 0.10% | 6,902,340 |
| 2025-09-18 | 2025-09-16 | 3.020 | 2,279,000 | +5,000 | 0.10% | 6,882,580 |
| 2025-09-15 | 2025-09-11 | 3.050 | 2,274,000 | -20,000 | 0.10% | 6,935,700 |
| 2025-09-12 | 2025-09-10 | 3.060 | 2,294,000 | -33,000 | 0.10% | 7,019,640 |
| 2025-09-11 | 2025-09-09 | 3.050 | 2,327,000 | +4,000 | 0.10% | 7,097,350 |
| 2025-09-09 | 2025-09-05 | 3.060 | 2,323,000 | +4,000 | 0.10% | 7,108,380 |
| 2025-09-04 | 2025-09-02 | 3.050 | 2,319,000 | -36,000 | 0.10% | 7,072,950 |
| 2025-09-03 | 2025-09-01 | 3.160 | 2,355,000 | -196,000 | 0.10% | 7,441,800 |
| 2025-08-29 | 2025-08-27 | 3.430 | 2,551,000 | -791,000 | 0.11% | 8,749,930 |
| 2025-08-27 | 2025-08-25 | 3.450 | 3,342,000 | -10,000 | 0.14% | 11,529,900 |
| 2025-08-26 | 2025-08-22 | 3.420 | 3,352,000 | -198,000 | 0.14% | 11,463,840 |
| 2025-08-19 | 2025-08-15 | 3.400 | 3,550,000 | -7,000 | 0.15% | 12,070,000 |
| 2025-08-18 | 2025-08-14 | 3.370 | 3,557,000 | +182,000 | 0.15% | 11,987,090 |
| 2025-08-14 | 2025-08-12 | 3.370 | 3,375,000 | +80,000 | 0.15% | 11,373,750 |
| 2025-08-13 | 2025-08-11 | 3.310 | 3,295,000 | +7,000 | 0.14% | 10,906,450 |
| 2025-08-12 | 2025-08-08 | 3.280 | 3,288,000 | +7,000 | 0.14% | 10,784,640 |
| 2025-08-11 | 2025-08-07 | 3.310 | 3,281,000 | -8,000 | 0.14% | 10,860,110 |
| 2025-08-08 | 2025-08-06 | 3.300 | 3,289,000 | +15,000 | 0.14% | 10,853,700 |
| 2025-08-07 | 2025-08-05 | 3.630 | 3,274,000 | +4,000 | 0.14% | 11,884,620 |
| 2025-08-06 | 2025-08-04 | 3.590 | 3,270,000 | +20,000 | 0.14% | 11,739,300 |
| 2025-08-05 | 2025-08-01 | 3.580 | 3,250,000 | +10,000 | 0.14% | 11,635,000 |
| 2025-08-04 | 2025-07-31 | 3.610 | 3,240,000 | +10,000 | 0.14% | 11,696,400 |
| 2025-07-31 | 2025-07-29 | 3.680 | 3,230,000 | +1,000 | 0.14% | 11,886,400 |
| 2025-07-25 | 2025-07-23 | 3.760 | 3,229,000 | +8,000 | 0.14% | 12,141,040 |
| 2025-07-22 | 2025-07-18 | 3.700 | 3,221,000 | +8,000 | 0.14% | 11,917,700 |
| 2025-07-21 | 2025-07-17 | 3.670 | 3,213,000 | -3,000 | 0.14% | 11,791,710 |
| 2025-07-17 | 2025-07-15 | 3.700 | 3,216,000 | +2,000 | 0.14% | 11,899,200 |
| 2025-07-10 | 2025-07-08 | 3.901 | 3,214,000 | +166,000 | 0.14% | 12,538,013 |
| 2025-07-09 | 2025-07-07 | 3.891 | 3,048,000 | +173,242 | 0.13% | 11,859,063 |
| 2025-07-04 | 2025-07-02 | 3.891 | 2,874,758 | +2,914 | 0.13% | 11,185,019 |
| 2025-06-30 | 2025-06-26 | 3.839 | 2,871,844 | -971 | 0.13% | 11,025,881 |
| 2025-06-27 | 2025-06-25 | 3.829 | 2,872,815 | +971 | 0.13% | 11,000,039 |
| 2025-06-25 | 2025-06-23 | 3.747 | 2,871,844 | +3,886 | 0.13% | 10,759,841 |
| 2025-06-19 | 2025-06-17 | 3.860 | 2,867,958 | +5,830 | 0.13% | 11,070,002 |
| 2025-06-13 | 2025-06-11 | 3.819 | 2,862,128 | -128,242 | 0.13% | 10,929,659 |
| 2025-06-11 | 2025-06-09 | 3.971 | 2,990,370 | +72,085 | 0.13% | 11,874,564 |
| 2025-06-09 | 2025-06-05 | 3.908 | 2,918,285 | +1,894 | 0.13% | 11,403,399 |
| 2025-06-05 | 2025-06-03 | 3.876 | 2,916,391 | +7,575 | 0.13% | 11,303,598 |
| 2025-06-02 | 2025-05-29 | 3.823 | 2,908,816 | -226,305 | 0.13% | 11,120,638 |
| 2025-05-27 | 2025-05-23 | 3.749 | 3,135,121 | -25,566 | 0.14% | 11,754,051 |
| 2025-05-19 | 2025-05-15 | 3.749 | 3,160,687 | +29,354 | 0.14% | 11,849,902 |
| 2025-05-14 | 2025-05-12 | 3.802 | 3,131,333 | +11,362 | 0.14% | 11,905,199 |
| 2025-05-09 | 2025-05-07 | 3.802 | 3,119,971 | -319,098 | 0.14% | 11,862,001 |
| 2025-05-08 | 2025-05-06 | 3.770 | 3,439,069 | +9,468 | 0.16% | 12,966,238 |
| 2025-05-07 | 2025-05-02 | 3.844 | 3,429,601 | -444,086 | 0.16% | 13,184,082 |
| 2025-05-06 | 2025-04-30 | 3.717 | 3,873,687 | -923,209 | 0.18% | 14,400,318 |
| 2025-05-02 | 2025-04-29 | 3.707 | 4,796,896 | -2,130,481 | 0.22% | 17,781,661 |
| 2025-04-30 | 2025-04-28 | 3.633 | 6,927,377 | -2,840 | 0.32% | 25,167,041 |
| 2025-04-09 | 2025-04-07 | 3.559 | 6,930,217 | +7,575 | 0.32% | 24,665,029 |
| 2025-04-07 | 2025-04-02 | 4.247 | 6,922,642 | +314,233 | 0.32% | 29,401,139 |
| 2025-04-03 | 2025-04-01 | 4.203 | 6,608,409 | +36,166 | 0.32% | 27,774,200 |
| 2025-04-01 | 2025-03-28 | 4.302 | 6,572,243 | -8,137 | 0.31% | 28,276,410 |
| 2025-03-31 | 2025-03-27 | 4.325 | 6,580,380 | +5,425 | 0.31% | 28,456,978 |
| 2025-03-27 | 2025-03-25 | 4.336 | 6,574,955 | +1,808 | 0.31% | 28,506,238 |
| 2025-03-26 | 2025-03-24 | 4.391 | 6,573,147 | +117,539 | 0.31% | 28,861,899 |
| 2025-03-25 | 2025-03-21 | 4.424 | 6,455,608 | +2,712 | 0.31% | 28,560,000 |
| 2025-03-24 | 2025-03-20 | 4.468 | 6,452,896 | +5,425 | 0.31% | 28,833,482 |
| 2025-03-21 | 2025-03-19 | 4.612 | 6,447,471 | +3,617 | 0.31% | 29,736,271 |
| 2025-03-20 | 2025-03-18 | 4.623 | 6,443,854 | +10,850 | 0.31% | 29,790,859 |
| 2025-03-19 | 2025-03-17 | 4.468 | 6,433,004 | -257,682 | 0.31% | 28,744,598 |
| 2025-03-17 | 2025-03-13 | 4.900 | 6,690,686 | +4,520 | 0.32% | 32,781,999 |
| 2025-03-14 | 2025-03-12 | 4.966 | 6,686,166 | +9,042 | 0.32% | 33,203,552 |
| 2025-03-13 | 2025-03-11 | 5.032 | 6,677,124 | +2,712 | 0.32% | 33,601,750 |
| 2025-03-11 | 2025-03-07 | 4.911 | 6,674,412 | -10,849 | 0.32% | 32,776,082 |
| 2025-03-10 | 2025-03-06 | 4.911 | 6,685,261 | -3,617 | 0.32% | 32,829,358 |
| 2025-03-07 | 2025-03-05 | 4.866 | 6,688,878 | -904 | 0.32% | 32,551,200 |
| 2025-03-06 | 2025-03-04 | 4.723 | 6,689,782 | +3,616 | 0.32% | 31,593,729 |
| 2025-03-04 | 2025-02-28 | 4.678 | 6,686,166 | +5,425 | 0.32% | 31,280,852 |
| 2025-02-28 | 2025-02-26 | 4.778 | 6,680,741 | +2,713 | 0.32% | 31,920,482 |
| 2025-02-27 | 2025-02-25 | 4.734 | 6,678,028 | +2,712 | 0.32% | 31,612,079 |
| 2025-02-26 | 2025-02-24 | 4.767 | 6,675,316 | -41,591 | 0.32% | 31,820,731 |
| 2025-02-25 | 2025-02-21 | 4.723 | 6,716,907 | +9,042 | 0.32% | 31,721,832 |
| 2025-02-24 | 2025-02-20 | 4.756 | 6,707,865 | -6,329 | 0.32% | 31,901,700 |
| 2025-02-21 | 2025-02-19 | 4.745 | 6,714,194 | -29,837 | 0.32% | 31,857,540 |
| 2025-02-20 | 2025-02-18 | 4.634 | 6,744,031 | +40,687 | 0.32% | 31,253,210 |
| 2025-02-18 | 2025-02-14 | 4.656 | 6,703,344 | +10,849 | 0.32% | 31,212,939 |
| 2025-02-17 | 2025-02-13 | 4.579 | 6,692,495 | +13,563 | 0.32% | 30,644,282 |
| 2025-02-14 | 2025-02-12 | 4.645 | 6,678,932 | +81,373 | 0.32% | 31,025,398 |
| 2025-02-13 | 2025-02-11 | 4.590 | 6,597,559 | -9,042 | 0.31% | 30,282,549 |
| 2025-02-11 | 2025-02-07 | 4.656 | 6,606,601 | +37,070 | 0.31% | 30,762,472 |
| 2025-02-10 | 2025-02-06 | 4.690 | 6,569,531 | +4,521 | 0.31% | 30,807,842 |
| 2025-02-04 | 2025-01-28 | 4.723 | 6,565,010 | -43,399 | 0.31% | 31,004,471 |
| 2025-02-03 | 2025-01-24 | 4.535 | 6,608,409 | -9,041 | 0.32% | 29,966,900 |
| 2025-01-24 | 2025-01-22 | 4.380 | 6,617,450 | -90,415 | 0.32% | 28,983,238 |
| 2025-01-23 | 2025-01-21 | 4.391 | 6,707,865 | -7,233 | 0.32% | 29,453,430 |
| 2025-01-22 | 2025-01-20 | 4.391 | 6,715,098 | -47,016 | 0.32% | 29,485,189 |
| 2025-01-21 | 2025-01-17 | 4.424 | 6,762,114 | +90,415 | 0.32% | 29,916,001 |
| 2025-01-14 | 2025-01-10 | 3.993 | 6,671,699 | +6,329 | 0.32% | 26,638,189 |
| 2025-01-08 | 2025-01-06 | 4.181 | 6,665,370 | +99,456 | 0.32% | 27,866,159 |
| 2025-01-07 | 2025-01-03 | 4.170 | 6,565,914 | +9,041 | 0.31% | 27,377,740 |
| 2025-01-02 | 2024-12-27 | 4.313 | 6,556,873 | -5,424 | 0.31% | 28,282,802 |
| 2024-12-30 | 2024-12-24 | 4.269 | 6,562,297 | +2,712 | 0.31% | 28,015,878 |
| 2024-12-16 | 2024-12-12 | 4.347 | 6,559,585 | -904 | 0.31% | 28,512,150 |
| 2024-12-09 | 2024-12-05 | 4.236 | 6,560,489 | -1,808 | 0.31% | 27,790,479 |
| 2024-12-06 | 2024-12-04 | 4.336 | 6,562,297 | +904 | 0.31% | 28,451,358 |
| 2024-12-02 | 2024-11-28 | 4.214 | 6,561,393 | -9,042 | 0.31% | 27,649,169 |
| 2024-11-29 | 2024-11-27 | 4.225 | 6,570,435 | +7,233 | 0.31% | 27,759,941 |
| 2024-11-26 | 2024-11-22 | 4.159 | 6,563,202 | -27,124 | 0.31% | 27,293,842 |
| 2024-11-25 | 2024-11-21 | 4.269 | 6,590,326 | +28,029 | 0.31% | 28,135,540 |
| 2024-11-21 | 2024-11-19 | 4.236 | 6,562,297 | +27,124 | 0.31% | 27,798,138 |
| 2024-11-20 | 2024-11-18 | 4.247 | 6,535,173 | +18,083 | 0.31% | 27,755,520 |
| 2024-11-19 | 2024-11-15 | 4.225 | 6,517,090 | +6,329 | 0.31% | 27,534,560 |
| 2024-11-15 | 2024-11-13 | 4.313 | 6,510,761 | -16,275 | 0.31% | 28,083,900 |
| 2024-11-13 | 2024-11-11 | 4.391 | 6,527,036 | -904 | 0.31% | 28,659,431 |
| 2024-11-12 | 2024-11-08 | 4.468 | 6,527,940 | -54,249 | 0.31% | 29,168,801 |
| 2024-11-11 | 2024-11-07 | 4.479 | 6,582,189 | +54,249 | 0.31% | 29,484,002 |
| 2024-11-04 | 2024-10-31 | 4.369 | 6,527,940 | +2,713 | 0.31% | 28,519,001 |
| 2024-10-30 | 2024-10-28 | 4.479 | 6,525,227 | +9,041 | 0.31% | 29,228,848 |
| 2024-10-28 | 2024-10-24 | 4.347 | 6,516,186 | +4,521 | 0.31% | 28,323,510 |
| 2024-10-24 | 2024-10-22 | 4.347 | 6,511,665 | +9,041 | 0.31% | 28,303,859 |
| 2024-10-23 | 2024-10-21 | 4.369 | 6,502,624 | +180,830 | 0.31% | 28,408,401 |
| 2024-10-21 | 2024-10-17 | 4.236 | 6,321,794 | +904 | 0.30% | 26,779,358 |
| 2024-10-18 | 2024-10-16 | 4.269 | 6,320,890 | +5,425 | 0.30% | 26,985,259 |
| 2024-10-17 | 2024-10-15 | 4.280 | 6,315,465 | +4,520 | 0.30% | 27,031,949 |
| 2024-10-16 | 2024-10-14 | 4.501 | 6,310,945 | +9,946 | 0.30% | 28,408,602 |
| 2024-10-15 | 2024-10-10 | 5.117 | 6,300,999 | -16,275 | 0.30% | 32,243,685 |
| 2024-10-14 | 2024-10-09 | 4.952 | 6,317,274 | +400,921 | 0.30% | 31,281,754 |
| 2024-10-10 | 2024-10-08 | 5.212 | 5,916,353 | +13,539 | 0.30% | 30,834,721 |
| 2024-10-09 | 2024-10-07 | 5.590 | 5,902,814 | -16,077 | 0.30% | 32,996,479 |
| 2024-10-08 | 2024-10-04 | 5.377 | 5,918,891 | +29,615 | 0.30% | 31,827,249 |
| 2024-10-07 | 2024-10-03 | 5.377 | 5,889,276 | +17,770 | 0.30% | 31,668,002 |
| 2024-10-04 | 2024-10-02 | 5.507 | 5,871,506 | +846 | 0.30% | 32,335,739 |
| 2024-10-03 | 2024-09-30 | 5.365 | 5,870,660 | +14,385 | 0.30% | 31,498,520 |
| 2024-10-02 | 2024-09-27 | 5.141 | 5,856,275 | +16,923 | 0.30% | 30,106,348 |
| 2024-09-27 | 2024-09-25 | 4.680 | 5,839,352 | -15,231 | 0.30% | 27,327,959 |
| 2024-09-25 | 2024-09-23 | 4.491 | 5,854,583 | +272,464 | 0.30% | 26,292,200 |
| 2024-09-19 | 2024-09-16 | 4.444 | 5,582,119 | -2,539 | 0.28% | 24,804,718 |
| 2024-09-16 | 2024-09-12 | 4.420 | 5,584,658 | +846 | 0.28% | 24,684,000 |
| 2024-09-13 | 2024-09-11 | 4.503 | 5,583,812 | +9,308 | 0.28% | 25,142,191 |
| 2024-09-09 | 2024-09-04 | 4.515 | 5,574,504 | +846 | 0.28% | 25,166,160 |
| 2024-09-05 | 2024-09-03 | 4.515 | 5,573,658 | +4,231 | 0.28% | 25,162,341 |
| 2024-09-04 | 2024-09-02 | 4.515 | 5,569,427 | -143,847 | 0.28% | 25,143,240 |
| 2024-09-02 | 2024-08-29 | 4.680 | 5,713,274 | +846 | 0.29% | 26,737,919 |
| 2024-08-30 | 2024-08-28 | 4.668 | 5,712,428 | +170,078 | 0.29% | 26,666,450 |
| 2024-08-29 | 2024-08-27 | 4.739 | 5,542,350 | -23,692 | 0.28% | 26,265,501 |
| 2024-08-28 | 2024-08-26 | 4.834 | 5,566,042 | +586,389 | 0.28% | 26,904,018 |
| 2024-08-27 | 2024-08-23 | 5.555 | 4,979,653 | +5,077 | 0.25% | 27,659,498 |
| 2024-08-26 | 2024-08-22 | 5.543 | 4,974,576 | +18,615 | 0.25% | 27,572,508 |
| 2024-08-07 | 2024-08-05 | 5.566 | 4,955,961 | +2,539 | 0.25% | 27,586,471 |
| 2024-08-05 | 2024-08-01 | 5.720 | 4,953,422 | -5,077 | 0.25% | 28,333,358 |
| 2024-08-02 | 2024-07-31 | 5.791 | 4,958,499 | +3,384 | 0.25% | 28,713,998 |
| 2024-07-31 | 2024-07-29 | 5.685 | 4,955,115 | -5,923 | 0.25% | 28,167,362 |
| 2024-07-29 | 2024-07-25 | 5.625 | 4,961,038 | -1,692 | 0.25% | 27,907,881 |
| 2024-07-26 | 2024-07-24 | 5.661 | 4,962,730 | -8,462 | 0.25% | 28,093,350 |
| 2024-07-23 | 2024-07-19 | 5.803 | 4,971,192 | -26,231 | 0.25% | 28,846,252 |
| 2024-07-22 | 2024-07-18 | 5.850 | 4,997,423 | +1,693 | 0.25% | 29,234,702 |
| 2024-07-19 | 2024-07-17 | 5.767 | 4,995,730 | -3,385 | 0.25% | 28,811,518 |
| 2024-07-18 | 2024-07-16 | 5.685 | 4,999,115 | -12,692 | 0.25% | 28,417,480 |
| 2024-07-17 | 2024-07-15 | 5.803 | 5,011,807 | +426,464 | 0.26% | 29,081,928 |
| 2024-07-16 | 2024-07-12 | 5.921 | 4,585,343 | +212,387 | 0.23% | 27,149,192 |
| 2024-07-15 | 2024-07-11 | 5.885 | 4,372,956 | +31,308 | 0.22% | 25,736,638 |
| 2024-07-11 | 2024-07-09 | 5.838 | 4,341,648 | +50,769 | 0.22% | 25,347,137 |
| 2024-07-04 | 2024-07-02 | 5.767 | 4,290,879 | +2,539 | 0.22% | 24,746,481 |
| 2024-06-26 | 2024-06-24 | 5.850 | 4,288,340 | +1,692 | 0.22% | 25,086,598 |
| 2024-06-25 | 2024-06-21 | 5.862 | 4,286,648 | +1,692 | 0.22% | 25,127,360 |
| 2024-06-24 | 2024-06-20 | 5.956 | 4,284,956 | +8,462 | 0.22% | 25,522,562 |
| 2024-06-20 | 2024-06-18 | 6.027 | 4,276,494 | +3,385 | 0.22% | 25,775,399 |
| 2024-06-12 | 2024-06-07 | 6.253 | 4,273,109 | +57,365 | 0.22% | 26,719,700 |
| 2024-06-05 | 2024-06-03 | 6.241 | 4,215,744 | +1,669 | 0.22% | 26,310,497 |
| 2024-05-31 | 2024-05-29 | 6.157 | 4,214,075 | +12,522 | 0.22% | 25,946,721 |
| 2024-05-30 | 2024-05-28 | 6.265 | 4,201,553 | +8,348 | 0.22% | 26,322,591 |
| 2024-05-29 | 2024-05-27 | 6.325 | 4,193,205 | +4,174 | 0.22% | 26,521,441 |
| 2024-05-28 | 2024-05-24 | 6.301 | 4,189,031 | +4,174 | 0.22% | 26,394,681 |
| 2024-05-27 | 2024-05-23 | 6.361 | 4,184,857 | +835 | 0.22% | 26,619,031 |
| 2024-05-24 | 2024-05-22 | 6.469 | 4,184,022 | -4,174 | 0.22% | 27,064,800 |
| 2024-05-23 | 2024-05-21 | 6.433 | 4,188,196 | +8,348 | 0.22% | 26,941,290 |
| 2024-05-22 | 2024-05-20 | 6.636 | 4,179,848 | -6,678 | 0.22% | 27,738,780 |
| 2024-05-21 | 2024-05-17 | 6.660 | 4,186,526 | -835 | 0.22% | 27,883,397 |
| 2024-05-20 | 2024-05-16 | 6.552 | 4,187,361 | +2,504 | 0.22% | 27,437,519 |
| 2024-05-17 | 2024-05-14 | 6.540 | 4,184,857 | +31,723 | 0.22% | 27,370,981 |
| 2024-05-14 | 2024-05-10 | 6.552 | 4,153,134 | +6,678 | 0.21% | 27,213,248 |
| 2024-05-13 | 2024-05-09 | 6.469 | 4,146,456 | +61,775 | 0.21% | 26,821,800 |
| 2024-05-10 | 2024-05-08 | 6.397 | 4,084,681 | -4,174 | 0.21% | 26,128,622 |
| 2024-05-09 | 2024-05-07 | 6.301 | 4,088,855 | -10,852 | 0.21% | 25,763,482 |
| 2024-05-03 | 2024-04-30 | 6.361 | 4,099,707 | -9,183 | 0.21% | 26,077,409 |
| 2024-05-02 | 2024-04-29 | 6.361 | 4,108,890 | +2,504 | 0.21% | 26,135,821 |
| 2024-04-29 | 2024-04-25 | 6.277 | 4,106,386 | +18,366 | 0.21% | 25,775,563 |
| 2024-04-22 | 2024-04-18 | 6.145 | 4,088,020 | +835 | 0.21% | 25,121,611 |
| 2024-04-18 | 2024-04-16 | 6.085 | 4,087,185 | +6,678 | 0.21% | 24,871,679 |
| 2024-04-15 | 2024-04-11 | 6.217 | 4,080,507 | +257,954 | 0.21% | 25,368,722 |
| 2024-04-11 | 2024-04-09 | 5.965 | 3,822,553 | -4,174 | 0.20% | 22,803,419 |
| 2024-04-09 | 2024-04-05 | 5.774 | 3,826,727 | +12,522 | 0.20% | 22,094,879 |
| 2024-04-08 | 2024-04-03 | 5.965 | 3,814,205 | +4,174 | 0.20% | 22,753,619 |
| 2024-04-03 | 2024-03-28 | 5.798 | 3,810,031 | +38,401 | 0.20% | 22,089,759 |
| 2024-04-02 | 2024-03-27 | 5.750 | 3,771,630 | +4,174 | 0.19% | 21,686,398 |
| 2024-03-12 | 2024-03-08 | 6.564 | 3,767,456 | +1,669 | 0.19% | 24,731,238 |
| 2024-03-04 | 2024-02-29 | 6.133 | 3,765,787 | +835 | 0.19% | 23,096,322 |
| 2024-02-29 | 2024-02-27 | 6.277 | 3,764,952 | -835 | 0.19% | 23,632,400 |
| 2024-02-20 | 2024-02-16 | 5.977 | 3,765,787 | +1,670 | 0.19% | 22,509,892 |
| 2024-02-15 | 2024-02-09 | 5.810 | 3,764,117 | +1,669 | 0.19% | 21,868,649 |
| 2024-02-06 | 2024-02-02 | 5.654 | 3,762,448 | +835 | 0.19% | 21,273,043 |
| 2024-01-31 | 2024-01-29 | 5.774 | 3,761,613 | +835 | 0.19% | 21,718,921 |
| 2024-01-26 | 2024-01-24 | 5.894 | 3,760,778 | +2,504 | 0.19% | 22,164,600 |
| 2024-01-24 | 2024-01-22 | 5.690 | 3,758,274 | +835 | 0.19% | 21,384,503 |
| 2024-01-22 | 2024-01-18 | 5.930 | 3,757,439 | -835 | 0.19% | 22,279,952 |
| 2024-01-19 | 2024-01-17 | 5.834 | 3,758,274 | -100,176 | 0.19% | 21,924,743 |
| 2024-01-16 | 2024-01-12 | 6.133 | 3,858,450 | +16,696 | 0.20% | 23,664,642 |
| 2024-01-12 | 2024-01-10 | 6.169 | 3,841,754 | +3,340 | 0.20% | 23,700,302 |
| 2024-01-10 | 2024-01-08 | 6.373 | 3,838,414 | -835 | 0.20% | 24,461,357 |
| 2023-12-29 | 2023-12-27 | 6.253 | 3,839,249 | +2,504 | 0.20% | 24,006,779 |
| 2023-12-21 | 2023-12-19 | 6.229 | 3,836,745 | -4,174 | 0.20% | 23,899,201 |
| 2023-12-04 | 2023-11-30 | 6.085 | 3,840,919 | +835 | 0.20% | 23,373,081 |
| 2023-11-30 | 2023-11-28 | 6.109 | 3,840,084 | +3,339 | 0.20% | 23,460,000 |
| 2023-11-28 | 2023-11-24 | 6.409 | 3,836,745 | +7,513 | 0.20% | 24,588,601 |
| 2023-11-23 | 2023-11-21 | 6.505 | 3,829,232 | +8,348 | 0.20% | 24,907,413 |
| 2023-10-30 | 2023-10-26 | 6.325 | 3,820,884 | +835 | 0.20% | 24,166,562 |
| 2023-10-27 | 2023-10-25 | 6.313 | 3,820,049 | +9,183 | 0.20% | 24,115,521 |
| 2023-10-20 | 2023-10-18 | 6.397 | 3,810,866 | +80,141 | 0.20% | 24,377,100 |
| 2023-10-19 | 2023-10-17 | 6.588 | 3,730,725 | -14,192 | 0.19% | 24,579,499 |
| 2023-10-09 | 2023-10-05 | 6.385 | 3,744,917 | -835 | 0.19% | 23,910,382 |
| 2023-10-04 | 2023-09-29 | 6.540 | 3,745,752 | +16,696 | 0.19% | 24,499,023 |
| 2023-09-26 | 2023-09-22 | 6.720 | 3,729,056 | +835 | 0.19% | 25,059,873 |
| 2023-09-21 | 2023-09-19 | 6.855 | 3,728,221 | +60,425 | 0.19% | 25,557,811 |
| 2023-08-30 | 2023-08-28 | 7.306 | 3,667,796 | -1,642 | 0.19% | 26,796,003 |
| 2023-08-29 | 2023-08-25 | 7.208 | 3,669,438 | -1,643 | 0.19% | 26,450,560 |
| 2023-08-25 | 2023-08-23 | 7.354 | 3,671,081 | -5,749 | 0.19% | 26,998,803 |
| 2023-08-24 | 2023-08-22 | 7.257 | 3,676,830 | -2,463 | 0.19% | 26,682,924 |
| 2023-08-23 | 2023-08-21 | 6.940 | 3,679,293 | -2,464 | 0.19% | 25,535,998 |
| 2023-08-22 | 2023-08-18 | 7.184 | 3,681,757 | -2,464 | 0.19% | 26,449,699 |
| 2023-08-21 | 2023-08-17 | 7.269 | 3,684,221 | +6,570 | 0.19% | 26,781,420 |
| 2023-08-16 | 2023-08-14 | 6.953 | 3,677,651 | -2,464 | 0.19% | 25,569,382 |
| 2023-08-14 | 2023-08-10 | 7.135 | 3,680,115 | -821 | 0.19% | 26,258,663 |
| 2023-08-04 | 2023-08-02 | 7.257 | 3,680,936 | +41,064 | 0.19% | 26,712,721 |
| 2023-08-03 | 2023-08-01 | 7.233 | 3,639,872 | -165,076 | 0.19% | 26,326,078 |
| 2023-07-25 | 2023-07-21 | 6.904 | 3,804,948 | +8,213 | 0.20% | 26,269,112 |
| 2023-07-21 | 2023-07-19 | 6.916 | 3,796,735 | -14,783 | 0.20% | 26,258,640 |
| 2023-07-19 | 2023-07-14 | 6.953 | 3,811,518 | -821 | 0.20% | 26,500,111 |
| 2023-07-18 | 2023-07-13 | 6.953 | 3,812,339 | +2,464 | 0.20% | 26,505,819 |
| 2023-07-10 | 2023-07-06 | 6.453 | 3,809,875 | +8,212 | 0.20% | 24,586,698 |
| 2023-07-06 | 2023-07-04 | 6.770 | 3,801,663 | +822 | 0.20% | 25,737,242 |
| 2023-06-28 | 2023-06-26 | 6.405 | 3,800,841 | +1,642 | 0.20% | 24,343,277 |
| 2023-06-27 | 2023-06-23 | 6.478 | 3,799,199 | +3,285 | 0.20% | 24,610,321 |
| 2023-06-26 | 2023-06-21 | 6.709 | 3,795,914 | +28,745 | 0.20% | 25,467,222 |
| 2023-06-23 | 2023-06-20 | 6.770 | 3,767,169 | -41,885 | 0.20% | 25,503,718 |
| 2023-06-20 | 2023-06-16 | 7.147 | 3,809,054 | +11,498 | 0.20% | 27,225,059 |
| 2023-06-19 | 2023-06-15 | 7.172 | 3,797,556 | +821 | 0.20% | 27,235,358 |
| 2023-06-16 | 2023-06-14 | 7.241 | 3,796,735 | -821 | 0.20% | 27,492,017 |
| 2023-06-15 | 2023-06-13 | 7.216 | 3,797,556 | +48,227 | 0.20% | 27,404,272 |
| 2023-06-14 | 2023-06-12 | 7.241 | 3,749,329 | -810 | 0.20% | 27,148,752 |
| 2023-06-13 | 2023-06-09 | 7.438 | 3,750,139 | +2,432 | 0.20% | 27,894,777 |
| 2023-06-01 | 2023-05-30 | 7.179 | 3,747,707 | -81,067 | 0.20% | 26,905,857 |
| 2023-05-31 | 2023-05-29 | 7.241 | 3,828,774 | +3,243 | 0.20% | 27,724,011 |
| 2023-05-30 | 2023-05-25 | 7.364 | 3,825,531 | -2,432 | 0.20% | 28,172,428 |
| 2023-05-29 | 2023-05-24 | 7.500 | 3,827,963 | -4,054 | 0.20% | 28,709,758 |
| 2023-05-25 | 2023-05-23 | 7.537 | 3,832,017 | +65,664 | 0.20% | 28,881,973 |
| 2023-05-22 | 2023-05-18 | 7.562 | 3,766,353 | +1,622 | 0.20% | 28,479,983 |
| 2023-05-17 | 2023-05-15 | 7.784 | 3,764,731 | +810 | 0.20% | 29,303,637 |
| 2023-05-16 | 2023-05-12 | 7.685 | 3,763,921 | -20,266 | 0.20% | 28,925,893 |
| 2023-05-08 | 2023-05-04 | 7.660 | 3,784,187 | +2,432 | 0.20% | 28,988,278 |
| 2023-05-05 | 2023-05-03 | 7.648 | 3,781,755 | -11,350 | 0.20% | 28,922,998 |
| 2023-04-24 | 2023-04-20 | 7.537 | 3,793,105 | -7,296 | 0.20% | 28,588,693 |
| 2023-04-20 | 2023-04-18 | 7.352 | 3,800,401 | +2,432 | 0.20% | 27,940,483 |
| 2023-04-17 | 2023-04-13 | 7.586 | 3,797,969 | +4,054 | 0.20% | 28,812,753 |
| 2023-04-14 | 2023-04-12 | 7.660 | 3,793,915 | +4,053 | 0.20% | 29,062,798 |
| 2023-04-13 | 2023-04-11 | 7.697 | 3,789,862 | +14,592 | 0.20% | 29,172,000 |
| 2023-04-12 | 2023-04-06 | 7.660 | 3,775,270 | +7,296 | 0.20% | 28,919,970 |
| 2023-04-11 | 2023-04-04 | 7.722 | 3,767,974 | +1,621 | 0.20% | 29,096,480 |
| 2023-04-06 | 2023-04-03 | 7.858 | 3,766,353 | -1,621 | 0.20% | 29,595,023 |
| 2023-04-03 | 2023-03-30 | 7.870 | 3,767,974 | +3,243 | 0.20% | 29,654,240 |
| 2023-03-27 | 2023-03-23 | 8.129 | 3,764,731 | -11,350 | 0.20% | 30,603,957 |
| 2023-03-24 | 2023-03-22 | 8.104 | 3,776,081 | -2,432 | 0.20% | 30,603,063 |
| 2023-03-23 | 2023-03-21 | 7.673 | 3,778,513 | +1,622 | 0.20% | 28,991,423 |
| 2023-03-22 | 2023-03-20 | 7.734 | 3,776,891 | -1,622 | 0.20% | 29,211,928 |
| 2023-03-16 | 2023-03-14 | 6.859 | 3,778,513 | +4,054 | 0.20% | 25,915,162 |
| 2023-03-14 | 2023-03-10 | 6.908 | 3,774,459 | -5,675 | 0.20% | 26,073,598 |
| 2023-03-13 | 2023-03-09 | 6.994 | 3,780,134 | +1,621 | 0.20% | 26,439,210 |
| 2023-03-09 | 2023-03-07 | 7.303 | 3,778,513 | -4,864 | 0.20% | 27,593,123 |
| 2023-03-08 | 2023-03-06 | 7.352 | 3,783,377 | +4,054 | 0.20% | 27,815,323 |
| 2023-03-01 | 2023-02-27 | 7.414 | 3,779,323 | -6,486 | 0.20% | 28,018,618 |
| 2023-02-23 | 2023-02-21 | 7.599 | 3,785,809 | +1,622 | 0.20% | 28,767,203 |
| 2023-02-21 | 2023-02-17 | 7.697 | 3,784,187 | -1,622 | 0.20% | 29,128,318 |
| 2023-02-20 | 2023-02-16 | 7.808 | 3,785,809 | -810 | 0.20% | 29,561,103 |
| 2023-02-14 | 2023-02-10 | 7.599 | 3,786,619 | -811 | 0.20% | 28,773,358 |
| 2023-02-13 | 2023-02-09 | 7.882 | 3,787,430 | +15,403 | 0.20% | 29,854,080 |
| 2023-02-10 | 2023-02-08 | 7.771 | 3,772,027 | +7,296 | 0.20% | 29,313,897 |
| 2023-02-09 | 2023-02-07 | 7.734 | 3,764,731 | -811 | 0.20% | 29,117,877 |
| 2023-02-08 | 2023-02-06 | 7.747 | 3,765,542 | -118,357 | 0.20% | 29,170,600 |
| 2023-02-07 | 2023-02-03 | 8.043 | 3,883,899 | +16,213 | 0.21% | 31,237,318 |
| 2023-02-06 | 2023-02-02 | 8.043 | 3,867,686 | +8,107 | 0.21% | 31,106,921 |
| 2023-02-03 | 2023-02-01 | 8.203 | 3,859,579 | +30,805 | 0.21% | 31,660,648 |
| 2023-02-02 | 2023-01-31 | 8.154 | 3,828,774 | +4,053 | 0.20% | 31,219,031 |
| 2023-02-01 | 2023-01-30 | 8.178 | 3,824,721 | +17,835 | 0.20% | 31,280,343 |
| 2023-01-31 | 2023-01-27 | 8.635 | 3,806,886 | +80,256 | 0.20% | 32,872,000 |
| 2023-01-30 | 2023-01-26 | 8.401 | 3,726,630 | -16,213 | 0.20% | 31,305,570 |
| 2023-01-27 | 2023-01-20 | 8.438 | 3,742,843 | +8,106 | 0.20% | 31,580,277 |
| 2023-01-26 | 2023-01-19 | 8.326 | 3,734,737 | +18,646 | 0.20% | 31,097,252 |
| 2023-01-20 | 2023-01-18 | 8.388 | 3,716,091 | +3,242 | 0.20% | 31,171,197 |
| 2023-01-19 | 2023-01-17 | 8.302 | 3,712,849 | +16,214 | 0.20% | 30,823,402 |
| 2023-01-18 | 2023-01-16 | 8.302 | 3,696,635 | +16,213 | 0.20% | 30,688,797 |
| 2023-01-13 | 2023-01-11 | 8.376 | 3,680,422 | +4,864 | 0.20% | 30,826,599 |
| 2023-01-12 | 2023-01-10 | 8.771 | 3,675,558 | -811 | 0.20% | 32,236,739 |
| 2023-01-11 | 2023-01-09 | 8.931 | 3,676,369 | -2,432 | 0.20% | 32,833,402 |
| 2023-01-10 | 2023-01-06 | 8.721 | 3,678,801 | -426,410 | 0.20% | 32,083,662 |
| 2023-01-06 | 2023-01-04 | 8.832 | 4,105,211 | +11,349 | 0.22% | 36,258,241 |
| 2023-01-05 | 2023-01-03 | 8.289 | 4,093,862 | -89,173 | 0.22% | 33,936,003 |
| 2023-01-04 | 2022-12-30 | 8.265 | 4,183,035 | -57,557 | 0.22% | 34,572,002 |
| 2023-01-03 | 2022-12-29 | 8.326 | 4,240,592 | +25,131 | 0.23% | 35,309,249 |
| 2022-12-30 | 2022-12-28 | 8.425 | 4,215,461 | +5,674 | 0.22% | 35,515,996 |
| 2022-12-29 | 2022-12-23 | 8.684 | 4,209,787 | +10,539 | 0.22% | 36,558,722 |
| 2022-12-28 | 2022-12-22 | 7.944 | 4,199,248 | +12,971 | 0.22% | 33,359,199 |
| 2022-12-23 | 2022-12-21 | 7.475 | 4,186,277 | +13,781 | 0.22% | 31,293,836 |
| 2022-12-22 | 2022-12-20 | 7.525 | 4,172,496 | +3,242 | 0.22% | 31,396,699 |
| 2022-12-21 | 2022-12-19 | 7.858 | 4,169,254 | +4,054 | 0.22% | 32,760,914 |
| 2022-12-20 | 2022-12-16 | 7.833 | 4,165,200 | +12,160 | 0.22% | 32,626,299 |
| 2022-12-19 | 2022-12-15 | 7.512 | 4,153,040 | +2,432 | 0.22% | 31,199,069 |
| 2022-12-16 | 2022-12-14 | 7.574 | 4,150,608 | +1,621 | 0.22% | 31,436,799 |
| 2022-12-15 | 2022-12-13 | 7.747 | 4,148,987 | +6,485 | 0.22% | 32,141,041 |
| 2022-12-14 | 2022-12-12 | 7.969 | 4,142,502 | -8,106 | 0.22% | 33,010,604 |
| 2022-12-12 | 2022-12-08 | 7.919 | 4,150,608 | -811 | 0.22% | 32,870,398 |
| 2022-12-09 | 2022-12-07 | 7.401 | 4,151,419 | +159,701 | 0.22% | 30,726,001 |
| 2022-12-08 | 2022-12-06 | 7.340 | 3,991,718 | +811 | 0.21% | 29,297,802 |
| 2022-12-06 | 2022-12-02 | 7.266 | 3,990,907 | +115,114 | 0.21% | 28,996,470 |
| 2022-11-30 | 2022-11-28 | 6.711 | 3,875,793 | -405,332 | 0.21% | 26,008,643 |
| 2022-11-29 | 2022-11-25 | 6.439 | 4,281,125 | +6,485 | 0.23% | 27,566,818 |
| 2022-11-28 | 2022-11-24 | 6.488 | 4,274,640 | -5,675 | 0.23% | 27,735,980 |
| 2022-11-24 | 2022-11-22 | 6.377 | 4,280,315 | +1,622 | 0.23% | 27,297,602 |
| 2022-11-23 | 2022-11-21 | 6.624 | 4,278,693 | -14,592 | 0.23% | 28,342,858 |
| 2022-11-22 | 2022-11-18 | 6.674 | 4,293,285 | +810 | 0.23% | 28,651,358 |
| 2022-11-21 | 2022-11-17 | 6.797 | 4,292,475 | +81,878 | 0.23% | 29,175,452 |
| 2022-11-18 | 2022-11-16 | 6.970 | 4,210,597 | +2,432 | 0.22% | 29,346,097 |
| 2022-11-16 | 2022-11-14 | 7.044 | 4,208,165 | +398,847 | 0.22% | 29,640,607 |
| 2022-11-15 | 2022-11-11 | 6.303 | 3,809,318 | +405,333 | 0.20% | 24,011,890 |
| 2022-11-09 | 2022-11-07 | 5.909 | 3,403,985 | +1,621 | 0.18% | 20,113,209 |
| 2022-11-08 | 2022-11-04 | 5.243 | 3,402,364 | +811 | 0.18% | 17,837,251 |
| 2022-11-03 | 2022-11-01 | 5.021 | 3,401,553 | +4,053 | 0.18% | 17,077,719 |
| 2022-11-02 | 2022-10-31 | 4.836 | 3,397,500 | -21,077 | 0.18% | 16,428,721 |
| 2022-11-01 | 2022-10-28 | 4.910 | 3,418,577 | +2,432 | 0.18% | 16,783,660 |
| 2022-10-31 | 2022-10-27 | 5.206 | 3,416,145 | -4,864 | 0.18% | 17,783,079 |
| 2022-10-26 | 2022-10-24 | 5.033 | 3,421,009 | -31,616 | 0.18% | 17,217,600 |
| 2022-10-25 | 2022-10-21 | 5.317 | 3,452,625 | +16,213 | 0.18% | 18,356,290 |
| 2022-10-20 | 2022-10-18 | 5.711 | 3,436,412 | -810 | 0.18% | 19,626,571 |
| 2022-10-19 | 2022-10-17 | 5.563 | 3,437,222 | +810 | 0.18% | 19,122,398 |
| 2022-10-18 | 2022-10-14 | 5.502 | 3,436,412 | -6,485 | 0.18% | 18,905,941 |
| 2022-10-17 | 2022-10-13 | 5.403 | 3,442,897 | -24,320 | 0.18% | 18,601,860 |
| 2022-10-14 | 2022-10-12 | 5.415 | 3,467,217 | -8,107 | 0.18% | 18,776,030 |
| 2022-10-13 | 2022-10-11 | 5.366 | 3,475,324 | +32,427 | 0.18% | 18,648,452 |
| 2022-10-10 | 2022-10-06 | 5.625 | 3,442,897 | -9,728 | 0.18% | 19,366,320 |
| 2022-10-07 | 2022-10-05 | 5.588 | 3,452,625 | -82,688 | 0.18% | 19,293,270 |
| 2022-10-06 | 2022-10-03 | 5.378 | 3,535,313 | -29,184 | 0.19% | 19,013,960 |
| 2022-10-05 | 2022-09-30 | 5.341 | 3,564,497 | +24,320 | 0.19% | 19,039,010 |
| 2022-10-03 | 2022-09-29 | 5.391 | 3,540,177 | +17,024 | 0.19% | 19,083,790 |
| 2022-09-30 | 2022-09-28 | 5.588 | 3,523,153 | -4,864 | 0.19% | 19,687,380 |
| 2022-09-29 | 2022-09-27 | 5.588 | 3,528,017 | +1,621 | 0.19% | 19,714,560 |
| 2022-09-27 | 2022-09-23 | 5.625 | 3,526,396 | -5,674 | 0.19% | 19,836,002 |
| 2022-09-26 | 2022-09-22 | 5.551 | 3,532,070 | +166,997 | 0.19% | 19,606,498 |
| 2022-09-23 | 2022-09-21 | 5.662 | 3,365,073 | +5,674 | 0.18% | 19,053,089 |
| 2022-09-22 | 2022-09-20 | 5.979 | 3,359,399 | +67,286 | 0.18% | 20,086,269 |
| 2022-09-21 | 2022-09-19 | 5.992 | 3,292,113 | +38,763 | 0.18% | 19,725,052 |
| 2022-09-20 | 2022-09-16 | 6.116 | 3,253,350 | +88,123 | 0.18% | 19,898,899 |
| 2022-09-19 | 2022-09-15 | 6.179 | 3,165,227 | +148,207 | 0.17% | 19,557,451 |
| 2022-09-16 | 2022-09-14 | 6.179 | 3,017,020 | +319,647 | 0.16% | 18,641,702 |
| 2022-09-15 | 2022-09-13 | 6.304 | 2,697,373 | +119,367 | 0.15% | 17,003,353 |
| 2022-09-14 | 2022-09-09 | 6.204 | 2,578,006 | +4,807 | 0.14% | 15,993,462 |
| 2022-09-13 | 2022-09-08 | 6.166 | 2,573,199 | +195,473 | 0.14% | 15,867,281 |
| 2022-09-09 | 2022-09-07 | 6.154 | 2,377,726 | +268,376 | 0.13% | 14,632,243 |
| 2022-09-08 | 2022-09-06 | 6.291 | 2,109,350 | +57,681 | 0.11% | 13,270,319 |
| 2022-09-07 | 2022-09-05 | 6.116 | 2,051,669 | +50,470 | 0.11% | 12,548,897 |
| 2022-09-06 | 2022-09-02 | 6.191 | 2,001,199 | +4,807 | 0.11% | 12,390,081 |
| 2022-09-02 | 2022-08-31 | 6.279 | 1,996,392 | +2,403 | 0.11% | 12,534,759 |
| 2022-09-01 | 2022-08-30 | 6.279 | 1,993,989 | +18,426 | 0.11% | 12,519,671 |
| 2022-08-31 | 2022-08-29 | 6.266 | 1,975,563 | +68,896 | 0.11% | 12,379,320 |
| 2022-08-30 | 2022-08-26 | 6.379 | 1,906,667 | -32,045 | 0.10% | 12,161,802 |
| 2022-08-29 | 2022-08-25 | 6.354 | 1,938,712 | +8,813 | 0.10% | 12,317,803 |
| 2022-08-26 | 2022-08-24 | 6.254 | 1,929,899 | +24,033 | 0.10% | 12,069,089 |
| 2022-08-25 | 2022-08-23 | 6.354 | 1,905,866 | +4,006 | 0.10% | 12,109,113 |
| 2022-08-24 | 2022-08-22 | 6.379 | 1,901,860 | +16,022 | 0.10% | 12,131,140 |
| 2022-08-23 | 2022-08-19 | 6.416 | 1,885,838 | -4,005 | 0.10% | 12,099,563 |
| 2022-08-16 | 2022-08-12 | 6.678 | 1,889,843 | +2,403 | 0.10% | 12,620,649 |
| 2022-08-09 | 2022-08-05 | 6.566 | 1,887,440 | +4,006 | 0.10% | 12,392,561 |
| 2022-08-02 | 2022-07-29 | 6.678 | 1,883,434 | -8,011 | 0.10% | 12,577,849 |
| 2022-07-29 | 2022-07-27 | 6.578 | 1,891,445 | +1,602 | 0.10% | 12,442,467 |
| 2022-07-19 | 2022-07-15 | 6.578 | 1,889,843 | -2,404 | 0.10% | 12,431,929 |
| 2022-07-18 | 2022-07-14 | 6.741 | 1,892,247 | -14,420 | 0.10% | 12,754,803 |
| 2022-07-15 | 2022-07-13 | 6.628 | 1,906,667 | +10,415 | 0.10% | 12,637,802 |
| 2022-07-14 | 2022-07-12 | 6.790 | 1,896,252 | +18,426 | 0.10% | 12,876,479 |
| 2022-07-13 | 2022-07-11 | 6.840 | 1,877,826 | +12,016 | 0.10% | 12,845,118 |
| 2022-07-05 | 2022-06-30 | 7.053 | 1,865,810 | -4,005 | 0.10% | 13,158,853 |
| 2022-06-30 | 2022-06-28 | 7.177 | 1,869,815 | -24,034 | 0.10% | 13,420,499 |
| 2022-06-29 | 2022-06-27 | 7.177 | 1,893,849 | -240,336 | 0.10% | 13,593,002 |
| 2022-06-28 | 2022-06-24 | 7.053 | 2,134,185 | +4,006 | 0.11% | 15,051,601 |
| 2022-06-21 | 2022-06-17 | 6.878 | 2,130,179 | +16,022 | 0.11% | 14,651,088 |
| 2022-06-17 | 2022-06-15 | 7.090 | 2,114,157 | -4,005 | 0.11% | 14,989,521 |
| 2022-06-15 | 2022-06-13 | 7.149 | 2,118,162 | +21,294 | 0.11% | 15,143,724 |
| 2022-06-14 | 2022-06-10 | 7.439 | 2,096,868 | +4,759 | 0.11% | 15,599,603 |
| 2022-06-01 | 2022-05-30 | 6.607 | 2,092,109 | -3,172 | 0.11% | 13,823,119 |
| 2022-05-31 | 2022-05-27 | 6.595 | 2,095,281 | -31,723 | 0.11% | 13,817,657 |
| 2022-05-30 | 2022-05-26 | 6.620 | 2,127,004 | +19,827 | 0.12% | 14,080,499 |
| 2022-05-16 | 2022-05-12 | 6.305 | 2,107,177 | -7,931 | 0.11% | 13,284,997 |
| 2022-05-13 | 2022-05-11 | 6.380 | 2,115,108 | +2,379 | 0.11% | 13,495,019 |
| 2022-05-12 | 2022-05-10 | 6.292 | 2,112,729 | -239,506 | 0.11% | 13,293,361 |
| 2022-05-11 | 2022-05-06 | 6.355 | 2,352,235 | +4,758 | 0.13% | 14,948,640 |
| 2022-05-06 | 2022-05-04 | 6.431 | 2,347,477 | +8,724 | 0.13% | 15,096,003 |
| 2022-05-05 | 2022-05-03 | 6.557 | 2,338,753 | +21,413 | 0.13% | 15,334,801 |
| 2022-05-04 | 2022-04-29 | 6.872 | 2,317,340 | +41,239 | 0.13% | 15,924,900 |
| 2022-04-25 | 2022-04-21 | 6.885 | 2,276,101 | +7,931 | 0.12% | 15,670,203 |
| 2022-04-14 | 2022-04-12 | 7.200 | 2,268,170 | -1,586 | 0.12% | 16,330,600 |
| 2022-04-08 | 2022-04-06 | 7.465 | 2,269,756 | -43,619 | 0.12% | 16,943,040 |
| 2022-04-06 | 2022-04-01 | 7.439 | 2,313,375 | -1,586 | 0.13% | 17,210,302 |
| 2022-03-30 | 2022-03-28 | 7.187 | 2,314,961 | -3,965 | 0.13% | 16,638,301 |
| 2022-03-29 | 2022-03-25 | 6.872 | 2,318,926 | -793 | 0.13% | 15,935,799 |
| 2022-03-28 | 2022-03-24 | 6.885 | 2,319,719 | +793 | 0.13% | 15,970,498 |
| 2022-03-25 | 2022-03-23 | 6.771 | 2,318,926 | +793 | 0.13% | 15,701,879 |
| 2022-03-24 | 2022-03-22 | 6.784 | 2,318,133 | +6,344 | 0.13% | 15,725,739 |
| 2022-03-23 | 2022-03-21 | 7.124 | 2,311,789 | +3,173 | 0.13% | 16,469,753 |
| 2022-03-21 | 2022-03-17 | 7.313 | 2,308,616 | -1,586 | 0.13% | 16,883,798 |
| 2022-03-18 | 2022-03-16 | 6.897 | 2,310,202 | -3,966 | 0.13% | 15,934,107 |
| 2022-03-17 | 2022-03-15 | 6.317 | 2,314,168 | +8,724 | 0.13% | 14,619,181 |
| 2022-03-16 | 2022-03-14 | 6.733 | 2,305,444 | -2,379 | 0.13% | 15,523,380 |
| 2022-03-15 | 2022-03-11 | 7.213 | 2,307,823 | -79,307 | 0.13% | 16,645,198 |
| 2022-03-11 | 2022-03-09 | 7.049 | 2,387,130 | +10,310 | 0.13% | 16,825,901 |
| 2022-03-09 | 2022-03-07 | 7.086 | 2,376,820 | +793 | 0.13% | 16,843,140 |
| 2022-03-08 | 2022-03-04 | 7.187 | 2,376,027 | +3,172 | 0.13% | 17,077,200 |
| 2022-03-07 | 2022-03-03 | 7.301 | 2,372,855 | -1,586 | 0.13% | 17,323,682 |
| 2022-03-04 | 2022-03-02 | 7.263 | 2,374,441 | -74,548 | 0.13% | 17,245,441 |
| 2022-03-03 | 2022-03-01 | 7.276 | 2,448,989 | +39,653 | 0.13% | 17,817,759 |
| 2022-02-28 | 2022-02-24 | 7.288 | 2,409,336 | +60,273 | 0.13% | 17,559,642 |
| 2022-02-25 | 2022-02-23 | 7.591 | 2,349,063 | -13,482 | 0.13% | 17,831,242 |
| 2022-02-24 | 2022-02-22 | 7.389 | 2,362,545 | +23,792 | 0.13% | 17,456,941 |
| 2022-02-23 | 2022-02-21 | 7.566 | 2,338,753 | +2,379 | 0.13% | 17,694,001 |
| 2022-02-22 | 2022-02-18 | 7.591 | 2,336,374 | +7,931 | 0.13% | 17,734,923 |
| 2022-02-11 | 2022-02-09 | 7.931 | 2,328,443 | +7,931 | 0.13% | 18,467,440 |
| 2022-02-07 | 2022-01-31 | 7.692 | 2,320,512 | -4,759 | 0.13% | 17,848,598 |
| 2022-02-04 | 2022-01-27 | 7.439 | 2,325,271 | +4,759 | 0.13% | 17,298,802 |
| 2022-01-28 | 2022-01-26 | 7.603 | 2,320,512 | -160,200 | 0.13% | 17,643,778 |
| 2022-01-27 | 2022-01-25 | 7.717 | 2,480,712 | -15,861 | 0.13% | 19,143,362 |
| 2022-01-26 | 2022-01-24 | 8.007 | 2,496,573 | +15,861 | 0.14% | 19,989,800 |
| 2022-01-21 | 2022-01-19 | 7.893 | 2,480,712 | -793 | 0.13% | 19,581,282 |
| 2022-01-20 | 2022-01-18 | 7.818 | 2,481,505 | -40,446 | 0.13% | 19,399,802 |
| 2022-01-17 | 2022-01-13 | 7.729 | 2,521,951 | -120,546 | 0.14% | 19,493,399 |
| 2022-01-14 | 2022-01-12 | 7.729 | 2,642,497 | -7,931 | 0.14% | 20,425,158 |
| 2022-01-11 | 2022-01-07 | 7.515 | 2,650,428 | +7,931 | 0.14% | 19,918,320 |
| 2022-01-07 | 2022-01-05 | 7.616 | 2,642,497 | -7,931 | 0.14% | 20,125,278 |
| 2022-01-04 | 2021-12-31 | 7.729 | 2,650,428 | -7,931 | 0.14% | 20,486,460 |
| 2021-12-28 | 2021-12-22 | 7.654 | 2,658,359 | -20,619 | 0.14% | 20,346,643 |
| 2021-12-23 | 2021-12-21 | 7.427 | 2,678,978 | -15,862 | 0.15% | 19,896,418 |
| 2021-12-22 | 2021-12-20 | 7.099 | 2,694,840 | -16,654 | 0.15% | 19,130,742 |
| 2021-12-21 | 2021-12-17 | 7.099 | 2,711,494 | -12,689 | 0.15% | 19,248,970 |
| 2021-12-20 | 2021-12-16 | 7.250 | 2,724,183 | -15,068 | 0.15% | 19,751,249 |
| 2021-12-17 | 2021-12-15 | 7.389 | 2,739,251 | +3,965 | 0.15% | 20,240,437 |
| 2021-12-16 | 2021-12-14 | 7.427 | 2,735,286 | +5,551 | 0.15% | 20,314,610 |
| 2021-12-15 | 2021-12-13 | 7.616 | 2,729,735 | -23,792 | 0.15% | 20,789,683 |
| 2021-12-14 | 2021-12-10 | 7.578 | 2,753,527 | +25,379 | 0.15% | 20,866,723 |
| 2021-12-09 | 2021-12-07 | 7.692 | 2,728,148 | -70,583 | 0.15% | 20,983,997 |
| 2021-12-07 | 2021-12-03 | 7.780 | 2,798,731 | +7,930 | 0.15% | 21,773,927 |
| 2021-12-03 | 2021-12-01 | 7.906 | 2,790,801 | +3,173 | 0.15% | 22,064,132 |
| 2021-12-02 | 2021-11-30 | 7.944 | 2,787,628 | -22,999 | 0.15% | 22,144,497 |
| 2021-11-29 | 2021-11-25 | 8.461 | 2,810,627 | +138,786 | 0.15% | 23,780,237 |
| 2021-11-26 | 2021-11-24 | 8.322 | 2,671,841 | +38,067 | 0.15% | 22,235,402 |
| 2021-11-23 | 2021-11-19 | 8.436 | 2,633,774 | -793 | 0.14% | 22,217,494 |
| 2021-11-22 | 2021-11-18 | 8.360 | 2,634,567 | -8,723 | 0.14% | 22,024,863 |
| 2021-11-19 | 2021-11-17 | 8.347 | 2,643,290 | -30,137 | 0.14% | 22,064,457 |
| 2021-11-18 | 2021-11-16 | 8.310 | 2,673,427 | -44,412 | 0.15% | 22,214,891 |
| 2021-11-17 | 2021-11-15 | 7.994 | 2,717,839 | -66,617 | 0.15% | 21,727,183 |
| 2021-11-16 | 2021-11-12 | 8.133 | 2,784,456 | +135,614 | 0.15% | 22,645,949 |
| 2021-11-12 | 2021-11-10 | 8.171 | 2,648,842 | +793 | 0.14% | 21,643,202 |
| 2021-11-08 | 2021-11-04 | 7.982 | 2,648,049 | +793 | 0.14% | 21,135,872 |
| 2021-11-05 | 2021-11-03 | 8.083 | 2,647,256 | -9,516 | 0.14% | 21,396,583 |
| 2021-10-28 | 2021-10-26 | 8.524 | 2,656,772 | +2,379 | 0.14% | 22,645,996 |
| 2021-10-27 | 2021-10-25 | 8.625 | 2,654,393 | -793 | 0.14% | 22,893,478 |
| 2021-10-26 | 2021-10-22 | 8.700 | 2,655,186 | +793 | 0.14% | 23,101,197 |
| 2021-10-22 | 2021-10-20 | 8.738 | 2,654,393 | -10,310 | 0.14% | 23,194,708 |
| 2021-10-18 | 2021-10-12 | 8.284 | 2,664,703 | -53,136 | 0.14% | 22,075,199 |
| 2021-10-12 | 2021-10-08 | 8.297 | 2,717,839 | -23,792 | 0.15% | 22,549,663 |
| 2021-10-11 | 2021-10-07 | 7.994 | 2,741,631 | +115,788 | 0.15% | 21,917,383 |
| 2021-10-08 | 2021-10-06 | 7.856 | 2,625,843 | +13,482 | 0.14% | 20,627,531 |
| 2021-10-06 | 2021-10-04 | 8.284 | 2,612,361 | -8,723 | 0.14% | 21,641,582 |
| 2021-10-05 | 2021-09-30 | 8.183 | 2,621,084 | +8,723 | 0.14% | 21,449,446 |
| 2021-09-29 | 2021-09-27 | 8.297 | 2,612,361 | -3,172 | 0.14% | 21,674,522 |
| 2021-09-28 | 2021-09-24 | 8.297 | 2,615,533 | +13,482 | 0.14% | 21,700,840 |
| 2021-09-23 | 2021-09-20 | 8.120 | 2,602,051 | -43,619 | 0.14% | 21,129,641 |
| 2021-09-21 | 2021-09-17 | 8.255 | 2,645,670 | -31,722 | 0.14% | 21,840,444 |
| 2021-09-20 | 2021-09-16 | 8.179 | 2,677,392 | -63,212 | 0.15% | 21,897,978 |
| 2021-09-17 | 2021-09-15 | 8.459 | 2,740,604 | -19,654 | 0.15% | 23,181,899 |
| 2021-09-16 | 2021-09-14 | 8.611 | 2,760,258 | -67,611 | 0.15% | 23,769,466 |
| 2021-09-15 | 2021-09-13 | 8.548 | 2,827,869 | -15,724 | 0.16% | 24,171,836 |
| 2021-09-14 | 2021-09-10 | 8.675 | 2,843,593 | +86,479 | 0.16% | 24,667,941 |
| 2021-09-13 | 2021-09-09 | 8.815 | 2,757,114 | +35,378 | 0.15% | 24,303,512 |
| 2021-09-10 | 2021-09-08 | 8.751 | 2,721,736 | +47,957 | 0.15% | 23,818,561 |
| 2021-09-09 | 2021-09-07 | 8.904 | 2,673,779 | +86,479 | 0.15% | 23,806,998 |
| 2021-09-08 | 2021-09-06 | 8.993 | 2,587,300 | -1,572 | 0.14% | 23,267,370 |
| 2021-09-02 | 2021-08-31 | 8.917 | 2,588,872 | +36,950 | 0.14% | 23,083,926 |
| 2021-09-01 | 2021-08-30 | 8.853 | 2,551,922 | +30,661 | 0.14% | 22,592,158 |
| 2021-08-31 | 2021-08-27 | 8.942 | 2,521,261 | +15,723 | 0.14% | 22,545,206 |
| 2021-08-30 | 2021-08-26 | 8.929 | 2,505,538 | +15,724 | 0.14% | 22,372,741 |
| 2021-08-26 | 2021-08-24 | 9.196 | 2,489,814 | +36,950 | 0.14% | 22,897,406 |
| 2021-08-25 | 2021-08-23 | 8.904 | 2,452,864 | +180,820 | 0.13% | 21,839,998 |
| 2021-08-23 | 2021-08-19 | 9.565 | 2,272,044 | -1,572 | 0.12% | 21,732,799 |
| 2021-08-16 | 2021-08-12 | 9.667 | 2,273,616 | -10,221 | 0.12% | 21,979,196 |
| 2021-08-13 | 2021-08-11 | 9.578 | 2,283,837 | -10,220 | 0.13% | 21,874,653 |
| 2021-08-12 | 2021-08-10 | 9.502 | 2,294,057 | +2,359 | 0.13% | 21,797,460 |
| 2021-08-06 | 2021-08-04 | 9.273 | 2,291,698 | -3,145 | 0.13% | 21,250,346 |
| 2021-08-05 | 2021-08-03 | 8.993 | 2,294,843 | -14,937 | 0.13% | 20,637,329 |
| 2021-08-04 | 2021-08-02 | 9.438 | 2,309,780 | -38,523 | 0.13% | 21,799,956 |
| 2021-08-02 | 2021-07-29 | 9.527 | 2,348,303 | -62,894 | 0.13% | 22,372,630 |
| 2021-07-30 | 2021-07-28 | 8.649 | 2,411,197 | +11,006 | 0.13% | 20,855,600 |
| 2021-07-29 | 2021-07-27 | 8.293 | 2,400,191 | +13,365 | 0.13% | 19,905,564 |
| 2021-07-28 | 2021-07-26 | 8.904 | 2,386,826 | -314,469 | 0.13% | 21,252,004 |
| 2021-07-26 | 2021-07-22 | 9.540 | 2,701,295 | -15,724 | 0.15% | 25,769,997 |
| 2021-07-23 | 2021-07-21 | 9.413 | 2,717,019 | -11,792 | 0.15% | 25,574,402 |
| 2021-07-22 | 2021-07-20 | 9.285 | 2,728,811 | -13,365 | 0.15% | 25,338,296 |
| 2021-07-15 | 2021-07-13 | 9.438 | 2,742,176 | +1,572 | 0.15% | 25,880,956 |
| 2021-07-14 | 2021-07-12 | 9.413 | 2,740,604 | -3,931 | 0.15% | 25,796,399 |
| 2021-07-13 | 2021-07-09 | 9.464 | 2,744,535 | -12,579 | 0.15% | 25,973,041 |
| 2021-07-12 | 2021-07-08 | 9.285 | 2,757,114 | +28,303 | 0.15% | 25,601,103 |
| 2021-07-09 | 2021-07-07 | 9.527 | 2,728,811 | -10,221 | 0.15% | 25,997,786 |
| 2021-07-08 | 2021-07-06 | 9.425 | 2,739,032 | +2,359 | 0.15% | 25,816,443 |
| 2021-07-05 | 2021-06-30 | 9.642 | 2,736,673 | +2,358 | 0.15% | 26,385,978 |
| 2021-06-28 | 2021-06-24 | 9.769 | 2,734,315 | +14,151 | 0.15% | 26,711,043 |
| 2021-06-24 | 2021-06-22 | 9.693 | 2,720,164 | +12,579 | 0.15% | 26,365,205 |
| 2021-06-23 | 2021-06-21 | 9.820 | 2,707,585 | -32,233 | 0.15% | 26,587,683 |
| 2021-06-22 | 2021-06-18 | 9.540 | 2,739,818 | +238,211 | 0.15% | 26,137,501 |
| 2021-06-18 | 2021-06-16 | 9.769 | 2,501,607 | +3,145 | 0.14% | 24,437,760 |
| 2021-06-17 | 2021-06-15 | 9.858 | 2,498,462 | -46,385 | 0.14% | 24,629,497 |
| 2021-06-15 | 2021-06-10 | 10.120 | 2,544,847 | +14,025 | 0.14% | 25,753,728 |
| 2021-06-11 | 2021-06-09 | 10.222 | 2,530,822 | -14,833 | 0.14% | 25,871,156 |
| 2021-06-10 | 2021-06-08 | 10.274 | 2,545,655 | -7,806 | 0.14% | 26,153,225 |
| 2021-06-09 | 2021-06-07 | 10.286 | 2,553,461 | -46,838 | 0.14% | 26,266,131 |
| 2021-06-08 | 2021-06-04 | 10.402 | 2,600,299 | +41,374 | 0.14% | 27,047,720 |
| 2021-06-07 | 2021-06-03 | 10.517 | 2,558,925 | -46,838 | 0.14% | 26,912,377 |
| 2021-06-03 | 2021-06-01 | 10.914 | 2,605,763 | -781 | 0.14% | 28,439,755 |
| 2021-06-02 | 2021-05-31 | 10.607 | 2,606,544 | +10,929 | 0.14% | 27,646,919 |
| 2021-05-31 | 2021-05-27 | 10.978 | 2,595,615 | +14,051 | 0.14% | 28,495,248 |
| 2021-05-28 | 2021-05-26 | 10.671 | 2,581,564 | +78,064 | 0.14% | 27,547,312 |
| 2021-05-18 | 2021-05-14 | 10.479 | 2,503,500 | +780 | 0.14% | 26,233,258 |
| 2021-05-13 | 2021-05-11 | 10.581 | 2,502,720 | +23,420 | 0.14% | 26,481,565 |
| 2021-05-04 | 2021-04-30 | 10.760 | 2,479,300 | -4,684 | 0.14% | 26,678,395 |
| 2021-05-03 | 2021-04-29 | 10.812 | 2,483,984 | -7,807 | 0.14% | 26,856,077 |
| 2021-04-29 | 2021-04-27 | 10.837 | 2,491,791 | -1,561 | 0.14% | 27,004,324 |
| 2021-04-28 | 2021-04-26 | 10.978 | 2,493,352 | -2,342 | 0.14% | 27,372,581 |
| 2021-04-27 | 2021-04-23 | 10.863 | 2,495,694 | +7,807 | 0.14% | 27,110,562 |
| 2021-04-23 | 2021-04-21 | 10.786 | 2,487,887 | +12,490 | 0.14% | 26,834,535 |
| 2021-04-22 | 2021-04-20 | 10.901 | 2,475,397 | +9,367 | 0.14% | 26,985,207 |
| 2021-04-21 | 2021-04-19 | 10.799 | 2,466,030 | -3,122 | 0.14% | 26,630,374 |
| 2021-04-20 | 2021-04-16 | 10.632 | 2,469,152 | -1,561 | 0.14% | 26,252,898 |
| 2021-04-16 | 2021-04-14 | 10.491 | 2,470,713 | -284,152 | 0.14% | 25,921,345 |
| 2021-04-14 | 2021-04-12 | 10.299 | 2,754,865 | +19,516 | 0.15% | 28,373,160 |
| 2021-04-12 | 2021-04-08 | 10.415 | 2,735,349 | -781 | 0.15% | 28,487,519 |
| 2021-04-09 | 2021-04-07 | 10.517 | 2,736,130 | -21,858 | 0.15% | 28,776,053 |
| 2021-04-08 | 2021-04-01 | 10.351 | 2,757,988 | -117,095 | 0.15% | 28,546,645 |
| 2021-04-07 | 2021-03-31 | 10.210 | 2,875,083 | -81,967 | 0.16% | 29,353,510 |
| 2021-04-01 | 2021-03-30 | 10.248 | 2,957,050 | -4,684 | 0.16% | 30,304,002 |
| 2021-03-31 | 2021-03-29 | 9.633 | 2,961,734 | -3,122 | 0.16% | 28,530,884 |
| 2021-03-30 | 2021-03-26 | 9.415 | 2,964,856 | -3,903 | 0.16% | 27,915,299 |
| 2021-03-26 | 2021-03-24 | 9.390 | 2,968,759 | +1,561 | 0.16% | 27,875,987 |
| 2021-03-25 | 2021-03-23 | 9.582 | 2,967,198 | +31,225 | 0.16% | 28,431,480 |
| 2021-03-23 | 2021-03-19 | 9.620 | 2,935,973 | -41,373 | 0.16% | 28,245,114 |
| 2021-03-22 | 2021-03-18 | 9.736 | 2,977,346 | -110,070 | 0.16% | 28,986,397 |
| 2021-03-19 | 2021-03-17 | 9.736 | 3,087,416 | -15,613 | 0.17% | 30,058,000 |
| 2021-03-17 | 2021-03-15 | 9.454 | 3,103,029 | +39,032 | 0.17% | 29,335,503 |
| 2021-03-16 | 2021-03-12 | 9.684 | 3,063,997 | -4,684 | 0.17% | 29,673,001 |
| 2021-03-11 | 2021-03-09 | 9.428 | 3,068,681 | +46,838 | 0.17% | 28,932,163 |
| 2021-03-10 | 2021-03-08 | 9.441 | 3,021,843 | -15,612 | 0.17% | 28,529,274 |
| 2021-03-08 | 2021-03-04 | 9.608 | 3,037,455 | +15,612 | 0.17% | 29,182,497 |
| 2021-03-04 | 2021-03-02 | 9.928 | 3,021,843 | +15,613 | 0.17% | 30,000,254 |
| 2021-03-03 | 2021-03-01 | 9.992 | 3,006,230 | +781 | 0.17% | 30,037,802 |
| 2021-03-02 | 2021-02-26 | 9.979 | 3,005,449 | -228,727 | 0.17% | 29,991,498 |
| 2021-03-01 | 2021-02-25 | 10.158 | 3,234,176 | +34,348 | 0.18% | 32,853,994 |
| 2021-02-24 | 2021-02-22 | 10.005 | 3,199,828 | -3,903 | 0.18% | 32,013,194 |
| 2021-02-23 | 2021-02-19 | 10.312 | 3,203,731 | +46,838 | 0.18% | 33,037,202 |
| 2021-02-22 | 2021-02-18 | 10.197 | 3,156,893 | -10,148 | 0.17% | 32,190,244 |
| 2021-02-19 | 2021-02-17 | 10.222 | 3,167,041 | +17,174 | 0.17% | 32,374,861 |
| 2021-02-18 | 2021-02-16 | 10.017 | 3,149,867 | -2,342 | 0.17% | 31,553,701 |
| 2021-02-17 | 2021-02-11 | 9.992 | 3,152,209 | -780 | 0.17% | 31,496,402 |
| 2021-02-16 | 2021-02-09 | 10.107 | 3,152,989 | +3,122 | 0.17% | 31,867,706 |
| 2021-02-10 | 2021-02-08 | 10.363 | 3,149,867 | -78,844 | 0.17% | 32,643,151 |
| 2021-02-09 | 2021-02-05 | 10.107 | 3,228,711 | -32,006 | 0.18% | 32,633,039 |
| 2021-02-08 | 2021-02-04 | 10.043 | 3,260,717 | +3,122 | 0.18% | 32,747,678 |
| 2021-02-05 | 2021-02-03 | 9.748 | 3,257,595 | -17,174 | 0.18% | 31,756,533 |
| 2021-02-04 | 2021-02-02 | 9.825 | 3,274,769 | -18,735 | 0.18% | 32,175,653 |
| 2021-02-03 | 2021-02-01 | 9.646 | 3,293,504 | -7,806 | 0.18% | 31,769,071 |
| 2021-02-01 | 2021-01-28 | 9.672 | 3,301,310 | -14,832 | 0.18% | 31,928,947 |
| 2021-01-29 | 2021-01-27 | 9.774 | 3,316,142 | +14,051 | 0.18% | 32,412,236 |
| 2021-01-28 | 2021-01-26 | 10.069 | 3,302,091 | +15,613 | 0.18% | 33,247,801 |
| 2021-01-27 | 2021-01-25 | 10.082 | 3,286,478 | -20,297 | 0.18% | 33,132,698 |
| 2021-01-26 | 2021-01-22 | 10.133 | 3,306,775 | +7,807 | 0.18% | 33,506,762 |
| 2021-01-25 | 2021-01-21 | 10.094 | 3,298,968 | -6,245 | 0.18% | 33,300,876 |
| 2021-01-22 | 2021-01-20 | 10.069 | 3,305,213 | +3,122 | 0.18% | 33,279,235 |
| 2021-01-21 | 2021-01-19 | 9.851 | 3,302,091 | +8,587 | 0.18% | 32,528,701 |
| 2021-01-20 | 2021-01-18 | 9.492 | 3,293,504 | +27,322 | 0.18% | 31,262,791 |
| 2021-01-19 | 2021-01-15 | 9.198 | 3,266,182 | +11,710 | 0.18% | 30,041,123 |
| 2021-01-15 | 2021-01-13 | 9.300 | 3,254,472 | +7,806 | 0.18% | 30,266,939 |
| 2021-01-13 | 2021-01-11 | 9.351 | 3,246,666 | +8,587 | 0.18% | 30,360,702 |
| 2021-01-12 | 2021-01-08 | 9.467 | 3,238,079 | -36,690 | 0.18% | 30,653,722 |
| 2021-01-11 | 2021-01-07 | 9.428 | 3,274,769 | -7,806 | 0.18% | 30,875,203 |
| 2021-01-08 | 2021-01-06 | 9.428 | 3,282,575 | -47,619 | 0.18% | 30,948,800 |
| 2021-01-07 | 2021-01-05 | 9.364 | 3,330,194 | +204,527 | 0.18% | 31,184,461 |
| 2021-01-06 | 2021-01-04 | 9.492 | 3,125,667 | +1,561 | 0.17% | 29,669,638 |
| 2021-01-05 | 2020-12-31 | 9.326 | 3,124,106 | +100,702 | 0.17% | 29,134,561 |
| 2021-01-04 | 2020-12-29 | 9.377 | 3,023,404 | +35,129 | 0.17% | 28,350,362 |
| 2020-12-30 | 2020-12-28 | 9.044 | 2,988,275 | -10,929 | 0.17% | 27,025,678 |
| 2020-12-29 | 2020-12-24 | 9.313 | 2,999,204 | +13,271 | 0.17% | 27,931,339 |
| 2020-12-28 | 2020-12-22 | 9.313 | 2,985,933 | +7,806 | 0.17% | 27,807,747 |
| 2020-12-23 | 2020-12-21 | 9.531 | 2,978,127 | -14,051 | 0.17% | 28,383,601 |
| 2020-12-22 | 2020-12-18 | 9.543 | 2,992,178 | +24,980 | 0.17% | 28,555,846 |
| 2020-12-18 | 2020-12-16 | 9.479 | 2,967,198 | +8,587 | 0.17% | 28,127,400 |
| 2020-12-17 | 2020-12-15 | 9.518 | 2,958,611 | +7,806 | 0.16% | 28,159,700 |
| 2020-12-16 | 2020-12-14 | 9.582 | 2,950,805 | +71,819 | 0.16% | 28,274,403 |
| 2020-12-14 | 2020-12-10 | 9.467 | 2,878,986 | +7,806 | 0.16% | 27,254,319 |
| 2020-12-10 | 2020-12-08 | 9.748 | 2,871,180 | +7,807 | 0.16% | 27,989,582 |
| 2020-12-09 | 2020-12-07 | 9.902 | 2,863,373 | -7,026 | 0.16% | 28,353,636 |
| 2020-12-07 | 2020-12-03 | 9.787 | 2,870,399 | +15,613 | 0.16% | 28,092,279 |
| 2020-12-03 | 2020-12-01 | 9.761 | 2,854,786 | +7,025 | 0.16% | 27,866,336 |
| 2020-11-30 | 2020-11-26 | 10.005 | 2,847,761 | -7,806 | 0.16% | 28,490,883 |
| 2020-11-26 | 2020-11-24 | 10.094 | 2,855,567 | -39,032 | 0.16% | 28,825,039 |
| 2020-11-25 | 2020-11-23 | 10.197 | 2,894,599 | +5,465 | 0.16% | 29,515,681 |
| 2020-11-17 | 2020-11-13 | 10.351 | 2,889,134 | -781 | 0.16% | 29,904,076 |
| 2020-11-12 | 2020-11-10 | 10.235 | 2,889,915 | -5,465 | 0.16% | 29,578,979 |
| 2020-11-11 | 2020-11-09 | 10.402 | 2,895,380 | +781 | 0.16% | 30,117,085 |
| 2020-11-10 | 2020-11-06 | 10.479 | 2,894,599 | +4,684 | 0.16% | 30,331,441 |
| 2020-11-09 | 2020-11-05 | 10.555 | 2,889,915 | -1,561 | 0.16% | 30,504,479 |
| 2020-11-06 | 2020-11-04 | 10.427 | 2,891,476 | -1,562 | 0.16% | 30,150,557 |
| 2020-11-05 | 2020-11-03 | 10.363 | 2,893,038 | -3,903 | 0.16% | 29,981,544 |
| 2020-11-02 | 2020-10-29 | 10.466 | 2,896,941 | -21,858 | 0.16% | 30,318,872 |
| 2020-10-30 | 2020-10-28 | 10.261 | 2,918,799 | -13,270 | 0.16% | 29,949,394 |
| 2020-10-27 | 2020-10-22 | 10.325 | 2,932,069 | +2,342 | 0.16% | 30,273,356 |
| 2020-10-23 | 2020-10-21 | 10.248 | 2,929,727 | -14,833 | 0.16% | 30,023,995 |
| 2020-10-22 | 2020-10-20 | 10.171 | 2,944,560 | -1,561 | 0.16% | 29,949,684 |
| 2020-10-21 | 2020-10-19 | 10.222 | 2,946,121 | -27,322 | 0.16% | 30,116,521 |
| 2020-10-20 | 2020-10-16 | 10.376 | 2,973,443 | -147,540 | 0.17% | 30,852,899 |
| 2020-10-19 | 2020-10-15 | 9.966 | 3,120,983 | -7,807 | 0.17% | 31,104,436 |
| 2020-10-15 | 2020-10-12 | 9.864 | 3,128,790 | +7,026 | 0.17% | 30,861,603 |
| 2020-10-12 | 2020-10-08 | 9.736 | 3,121,764 | +3,123 | 0.17% | 30,392,400 |
| 2020-10-08 | 2020-10-06 | 9.684 | 3,118,641 | -3,123 | 0.17% | 30,202,196 |
| 2020-10-06 | 2020-09-30 | 9.659 | 3,121,764 | +2,342 | 0.17% | 30,152,460 |
| 2020-09-24 | 2020-09-22 | 9.877 | 3,119,422 | +7,806 | 0.17% | 30,809,159 |
| 2020-09-21 | 2020-09-17 | 10.316 | 3,111,616 | +12,887 | 0.17% | 32,100,665 |
| 2020-09-16 | 2020-09-14 | 9.596 | 3,098,729 | -77,741 | 0.17% | 29,735,558 |
| 2020-09-15 | 2020-09-11 | 9.519 | 3,176,470 | +1,555 | 0.18% | 30,236,404 |
| 2020-09-11 | 2020-09-09 | 9.480 | 3,174,915 | -17,880 | 0.18% | 30,099,082 |
| 2020-09-10 | 2020-09-08 | 9.699 | 3,192,795 | +15,548 | 0.18% | 30,966,780 |
| 2020-09-09 | 2020-09-07 | 9.853 | 3,177,247 | +15,548 | 0.18% | 31,306,420 |
| 2020-09-04 | 2020-09-02 | 10.136 | 3,161,699 | +778 | 0.18% | 32,047,961 |
| 2020-09-03 | 2020-09-01 | 10.252 | 3,160,921 | +103,394 | 0.18% | 32,406,015 |
| 2020-09-02 | 2020-08-31 | 10.316 | 3,057,527 | -1,555 | 0.17% | 31,542,661 |
| 2020-08-31 | 2020-08-27 | 10.381 | 3,059,082 | -1,554 | 0.17% | 31,755,453 |
| 2020-08-28 | 2020-08-26 | 10.394 | 3,060,636 | -5,442 | 0.17% | 31,810,955 |
| 2020-08-27 | 2020-08-25 | 10.445 | 3,066,078 | +10,106 | 0.17% | 32,025,277 |
| 2020-08-26 | 2020-08-24 | 10.535 | 3,055,972 | -66,079 | 0.17% | 32,194,889 |
| 2020-08-20 | 2020-08-18 | 10.548 | 3,122,051 | +39,647 | 0.18% | 32,931,197 |
| 2020-08-14 | 2020-08-12 | 10.664 | 3,082,404 | -53,641 | 0.17% | 32,869,853 |
| 2020-08-13 | 2020-08-11 | 10.818 | 3,136,045 | +2,333 | 0.18% | 33,925,944 |
| 2020-08-12 | 2020-08-10 | 10.870 | 3,133,712 | +53,640 | 0.18% | 34,061,946 |
| 2020-08-11 | 2020-08-07 | 10.908 | 3,080,072 | -3,109 | 0.17% | 33,597,765 |
| 2020-08-10 | 2020-08-06 | 10.844 | 3,083,181 | +1,555 | 0.17% | 33,433,378 |
| 2020-08-07 | 2020-08-05 | 10.947 | 3,081,626 | -29,542 | 0.17% | 33,733,636 |
| 2020-08-06 | 2020-08-04 | 10.342 | 3,111,168 | -2,332 | 0.17% | 32,176,083 |
| 2020-08-05 | 2020-08-03 | 10.111 | 3,113,500 | +3,887 | 0.17% | 31,479,301 |
| 2020-08-04 | 2020-07-31 | 9.455 | 3,109,613 | +3,887 | 0.17% | 29,400,001 |
| 2020-07-30 | 2020-07-28 | 9.506 | 3,105,726 | -10,884 | 0.17% | 29,523,051 |
| 2020-07-29 | 2020-07-27 | 9.532 | 3,116,610 | +55,196 | 0.17% | 29,706,695 |
| 2020-07-28 | 2020-07-24 | 9.326 | 3,061,414 | +4,665 | 0.17% | 28,550,501 |
| 2020-07-24 | 2020-07-22 | 9.609 | 3,056,749 | -4,665 | 0.17% | 29,372,036 |
| 2020-07-23 | 2020-07-21 | 9.815 | 3,061,414 | -15,548 | 0.17% | 30,046,941 |
| 2020-07-21 | 2020-07-17 | 9.725 | 3,076,962 | -5,442 | 0.17% | 29,922,481 |
| 2020-07-20 | 2020-07-16 | 9.622 | 3,082,404 | +12,439 | 0.17% | 29,658,202 |
| 2020-07-17 | 2020-07-15 | 9.982 | 3,069,965 | -7,774 | 0.17% | 30,644,237 |
| 2020-07-16 | 2020-07-14 | 9.905 | 3,077,739 | -111,169 | 0.17% | 30,484,297 |
| 2020-07-15 | 2020-07-13 | 10.136 | 3,188,908 | -15,548 | 0.18% | 32,323,760 |
| 2020-07-14 | 2020-07-10 | 10.111 | 3,204,456 | +20,990 | 0.18% | 32,398,919 |
| 2020-07-13 | 2020-07-09 | 10.188 | 3,183,466 | +86,292 | 0.18% | 32,432,398 |
| 2020-07-10 | 2020-07-08 | 9.866 | 3,097,174 | +8,551 | 0.17% | 30,557,276 |
| 2020-07-09 | 2020-07-07 | 10.098 | 3,088,623 | -777 | 0.17% | 31,188,050 |
| 2020-07-08 | 2020-07-06 | 9.943 | 3,089,400 | +157,812 | 0.17% | 30,719,016 |
| 2020-07-07 | 2020-07-03 | 9.699 | 2,931,588 | +38,871 | 0.16% | 28,433,344 |
| 2020-07-06 | 2020-07-02 | 9.480 | 2,892,717 | +34,983 | 0.16% | 27,423,766 |
| 2020-07-03 | 2020-06-30 | 9.120 | 2,857,734 | +8,551 | 0.16% | 26,062,838 |
| 2020-07-02 | 2020-06-29 | 9.262 | 2,849,183 | +1,555 | 0.16% | 26,388,002 |
| 2020-06-30 | 2020-06-26 | 9.262 | 2,847,628 | +777 | 0.16% | 26,373,600 |
| 2020-06-29 | 2020-06-24 | 9.249 | 2,846,851 | +7,774 | 0.16% | 26,329,784 |
| 2020-06-26 | 2020-06-23 | 9.403 | 2,839,077 | +1,555 | 0.16% | 26,696,124 |
| 2020-06-23 | 2020-06-19 | 9.583 | 2,837,522 | +778 | 0.16% | 27,192,502 |
| 2020-06-19 | 2020-06-17 | 9.583 | 2,836,744 | +10,883 | 0.16% | 27,185,047 |
| 2020-06-17 | 2020-06-15 | 9.480 | 2,825,861 | -3,109 | 0.16% | 26,789,953 |
| 2020-06-15 | 2020-06-11 | 9.573 | 2,828,970 | +5,143 | 0.16% | 27,081,429 |
| 2020-06-12 | 2020-06-10 | 9.444 | 2,823,827 | +3,092 | 0.16% | 26,666,896 |
| 2020-06-11 | 2020-06-09 | 9.314 | 2,820,735 | -37,105 | 0.16% | 26,272,797 |
| 2020-06-10 | 2020-06-08 | 9.262 | 2,857,840 | +1,546 | 0.16% | 26,470,519 |
| 2020-06-09 | 2020-06-05 | 9.353 | 2,856,294 | -15,460 | 0.16% | 26,714,849 |
| 2020-06-08 | 2020-06-04 | 9.392 | 2,871,754 | +8,503 | 0.16% | 26,970,896 |
| 2020-06-05 | 2020-06-03 | 9.379 | 2,863,251 | -13,915 | 0.16% | 26,853,998 |
| 2020-06-04 | 2020-06-02 | 9.172 | 2,877,166 | +39,424 | 0.16% | 26,388,984 |
| 2020-06-03 | 2020-06-01 | 9.702 | 2,837,742 | +773 | 0.16% | 27,532,503 |
| 2020-06-01 | 2020-05-28 | 9.418 | 2,836,969 | +3,092 | 0.16% | 26,717,603 |
| 2020-05-29 | 2020-05-27 | 9.689 | 2,833,877 | -38,650 | 0.16% | 27,458,343 |
| 2020-05-27 | 2020-05-25 | 9.870 | 2,872,527 | -1,934,086 | 0.16% | 28,353,076 |
| 2020-05-22 | 2020-05-20 | 10.478 | 4,806,613 | -10,823 | 0.27% | 50,365,795 |
| 2020-05-21 | 2020-05-19 | 10.349 | 4,817,436 | +17,780 | 0.27% | 49,856,003 |
| 2020-05-20 | 2020-05-18 | 10.504 | 4,799,656 | +33,239 | 0.27% | 50,417,077 |
| 2020-05-19 | 2020-05-15 | 10.064 | 4,766,417 | -25,509 | 0.27% | 47,971,484 |
| 2020-05-18 | 2020-05-14 | 9.715 | 4,791,926 | -3,092 | 0.27% | 46,554,488 |
| 2020-05-14 | 2020-05-12 | 9.262 | 4,795,018 | -8,503 | 0.27% | 44,413,478 |
| 2020-05-13 | 2020-05-11 | 9.055 | 4,803,521 | -1,688,267 | 0.27% | 43,497,996 |
| 2020-05-12 | 2020-05-08 | 9.107 | 6,491,788 | -11,596 | 0.37% | 59,121,917 |
| 2020-05-06 | 2020-05-04 | 8.848 | 6,503,384 | +19,326 | 0.37% | 57,544,924 |
| 2020-05-05 | 2020-04-29 | 9.030 | 6,484,058 | +7,730 | 0.37% | 58,548,238 |
| 2020-05-04 | 2020-04-28 | 9.159 | 6,476,328 | -2,319 | 0.37% | 59,316,240 |
| 2020-04-29 | 2020-04-27 | 9.055 | 6,478,647 | -9,276 | 0.37% | 58,666,999 |
| 2020-04-28 | 2020-04-24 | 8.939 | 6,487,923 | +6,184 | 0.37% | 57,995,628 |
| 2020-04-27 | 2020-04-23 | 9.146 | 6,481,739 | -37,105 | 0.37% | 59,281,949 |
| 2020-04-24 | 2020-04-22 | 9.055 | 6,518,844 | -51,792 | 0.37% | 59,031,001 |
| 2020-04-23 | 2020-04-21 | 8.836 | 6,570,636 | -62,614 | 0.37% | 58,055,000 |
| 2020-04-22 | 2020-04-20 | 9.198 | 6,633,250 | -4,638 | 0.38% | 61,010,907 |
| 2020-04-21 | 2020-04-17 | 9.107 | 6,637,888 | +43,289 | 0.38% | 60,452,477 |
| 2020-04-15 | 2020-04-09 | 8.810 | 6,594,599 | +69,571 | 0.38% | 58,096,106 |
| 2020-04-09 | 2020-04-07 | 8.629 | 6,525,028 | +95,081 | 0.37% | 56,301,470 |
| 2020-04-07 | 2020-04-03 | 8.603 | 6,429,947 | +1,546 | 0.37% | 55,314,699 |
| 2020-04-06 | 2020-04-02 | 8.525 | 6,428,401 | +117,498 | 0.37% | 54,802,440 |
| 2020-04-02 | 2020-03-31 | 8.823 | 6,310,903 | -15,460 | 0.36% | 55,678,484 |
| 2020-03-26 | 2020-03-24 | 8.564 | 6,326,363 | -16,233 | 0.36% | 54,178,081 |
| 2020-03-25 | 2020-03-23 | 8.072 | 6,342,596 | +6,957 | 0.36% | 51,199,198 |
| 2020-03-24 | 2020-03-20 | 8.266 | 6,335,639 | -34,786 | 0.36% | 52,372,439 |
| 2020-03-23 | 2020-03-19 | 7.891 | 6,370,425 | -112,087 | 0.36% | 50,270,101 |
| 2020-03-19 | 2020-03-17 | 8.163 | 6,482,512 | -371,821 | 0.37% | 52,915,659 |
| 2020-03-18 | 2020-03-16 | 8.279 | 6,854,333 | +142,235 | 0.39% | 56,748,801 |
| 2020-03-16 | 2020-03-12 | 8.383 | 6,712,098 | -16,233 | 0.38% | 56,265,841 |
| 2020-03-13 | 2020-03-11 | 8.564 | 6,728,331 | -11,595 | 0.38% | 57,620,478 |
| 2020-03-12 | 2020-03-10 | 8.603 | 6,739,926 | -4,639 | 0.38% | 57,981,346 |
| 2020-03-11 | 2020-03-09 | 8.422 | 6,744,565 | -15,460 | 0.38% | 56,799,754 |
| 2020-03-10 | 2020-03-06 | 8.680 | 6,760,025 | +20,099 | 0.39% | 58,678,951 |
| 2020-03-06 | 2020-03-04 | 8.719 | 6,739,926 | +3,865 | 0.38% | 58,766,056 |
| 2020-03-05 | 2020-03-03 | 8.706 | 6,736,061 | -6,185 | 0.38% | 58,645,217 |
| 2020-03-03 | 2020-02-28 | 8.616 | 6,742,246 | +773 | 0.38% | 58,088,524 |
| 2020-03-02 | 2020-02-27 | 8.848 | 6,741,473 | -4,638 | 0.38% | 59,651,644 |
| 2020-02-28 | 2020-02-26 | 8.797 | 6,746,111 | -11,595 | 0.38% | 59,343,603 |
| 2020-02-27 | 2020-02-25 | 8.719 | 6,757,706 | -4,638 | 0.39% | 58,921,081 |
| 2020-02-26 | 2020-02-24 | 8.693 | 6,762,344 | +7,730 | 0.39% | 58,786,560 |
| 2020-02-25 | 2020-02-21 | 8.848 | 6,754,614 | +13,915 | 0.39% | 59,767,922 |
| 2020-02-24 | 2020-02-20 | 8.913 | 6,740,699 | +5,411 | 0.38% | 60,080,796 |
| 2020-02-21 | 2020-02-19 | 8.939 | 6,735,288 | +1,546 | 0.38% | 60,206,827 |
| 2020-02-20 | 2020-02-18 | 8.926 | 6,733,742 | -6,184 | 0.38% | 60,105,897 |
| 2020-02-19 | 2020-02-17 | 8.823 | 6,739,926 | +10,049 | 0.38% | 59,463,576 |
| 2020-02-18 | 2020-02-14 | 8.848 | 6,729,877 | +27,055 | 0.38% | 59,549,038 |
| 2020-02-17 | 2020-02-13 | 8.991 | 6,702,822 | +19,326 | 0.38% | 60,263,453 |
| 2020-02-14 | 2020-02-12 | 9.030 | 6,683,496 | +1,546 | 0.38% | 60,349,077 |
| 2020-02-13 | 2020-02-11 | 9.068 | 6,681,950 | +4,638 | 0.38% | 60,594,437 |
| 2020-02-12 | 2020-02-10 | 9.068 | 6,677,312 | -38,651 | 0.38% | 60,552,378 |
| 2020-02-11 | 2020-02-07 | 9.159 | 6,715,963 | -13,914 | 0.38% | 61,511,040 |
| 2020-02-10 | 2020-02-06 | 9.043 | 6,729,877 | +131,412 | 0.38% | 60,854,938 |
| 2020-02-07 | 2020-02-05 | 8.861 | 6,598,465 | -24,736 | 0.38% | 58,471,604 |
| 2020-02-06 | 2020-02-04 | 8.848 | 6,623,201 | -32,467 | 0.38% | 58,605,119 |
| 2020-02-05 | 2020-02-03 | 8.538 | 6,655,668 | -84,258 | 0.38% | 56,826,002 |
| 2020-02-04 | 2020-01-31 | 8.486 | 6,739,926 | -37,878 | 0.38% | 57,196,636 |
| 2020-02-03 | 2020-01-30 | 8.357 | 6,777,804 | -92,762 | 0.39% | 56,641,278 |
| 2020-01-31 | 2020-01-29 | 8.667 | 6,870,566 | +6,184 | 0.39% | 59,549,598 |
| 2020-01-30 | 2020-01-24 | 8.810 | 6,864,382 | +28,602 | 0.39% | 60,472,800 |
| 2020-01-23 | 2020-01-21 | 8.965 | 6,835,780 | +6,957 | 0.39% | 61,281,986 |
| 2020-01-21 | 2020-01-17 | 9.288 | 6,828,823 | -5,411 | 0.39% | 63,428,117 |
| 2020-01-20 | 2020-01-16 | 9.146 | 6,834,234 | -7,731 | 0.39% | 62,505,866 |
| 2020-01-17 | 2020-01-15 | 9.120 | 6,841,965 | -6,184 | 0.39% | 62,399,554 |
| 2020-01-16 | 2020-01-14 | 9.146 | 6,848,149 | -95,854 | 0.39% | 62,633,133 |
| 2020-01-15 | 2020-01-13 | 9.043 | 6,944,003 | +6,184 | 0.40% | 62,791,173 |
| 2020-01-14 | 2020-01-10 | 8.874 | 6,937,819 | +13,915 | 0.40% | 61,568,504 |
| 2020-01-13 | 2020-01-09 | 8.887 | 6,923,904 | -9,276 | 0.40% | 61,534,587 |
| 2020-01-10 | 2020-01-08 | 8.616 | 6,933,180 | +3,865 | 0.40% | 59,733,536 |
| 2020-01-08 | 2020-01-06 | 8.616 | 6,929,315 | +17,006 | 0.40% | 59,700,237 |
| 2020-01-06 | 2020-01-02 | 8.771 | 6,912,309 | -29,375 | 0.40% | 60,626,760 |
| 2020-01-02 | 2019-12-27 | 8.486 | 6,941,684 | -6,184 | 0.40% | 58,908,803 |
| 2019-12-27 | 2019-12-20 | 8.577 | 6,947,868 | +10,822 | 0.40% | 59,590,442 |
| 2019-12-20 | 2019-12-18 | 8.719 | 6,937,046 | +773 | 0.40% | 60,484,764 |
| 2019-12-19 | 2019-12-17 | 8.784 | 6,936,273 | +15,461 | 0.40% | 60,926,674 |
| 2019-12-16 | 2019-12-12 | 8.810 | 6,920,812 | +155,376 | 0.40% | 60,969,928 |
| 2019-12-12 | 2019-12-10 | 8.383 | 6,765,436 | -6,184 | 0.39% | 56,712,960 |
| 2019-12-09 | 2019-12-05 | 8.551 | 6,771,620 | +3,865 | 0.39% | 57,903,599 |
| 2019-12-04 | 2019-12-02 | 8.577 | 6,767,755 | +3,092 | 0.39% | 58,045,650 |
| 2019-12-03 | 2019-11-29 | 8.706 | 6,764,663 | +6,957 | 0.39% | 58,894,230 |
| 2019-11-29 | 2019-11-27 | 8.758 | 6,757,706 | +13,914 | 0.39% | 59,183,341 |
| 2019-11-28 | 2019-11-26 | 8.810 | 6,743,792 | +3,866 | 0.39% | 59,410,444 |
| 2019-11-27 | 2019-11-25 | 8.667 | 6,739,926 | -7,731 | 0.39% | 58,417,296 |
| 2019-11-26 | 2019-11-22 | 8.706 | 6,747,657 | -6,184 | 0.39% | 58,746,173 |
| 2019-11-25 | 2019-11-21 | 8.771 | 6,753,841 | +19,326 | 0.39% | 59,236,862 |
| 2019-11-20 | 2019-11-18 | 8.991 | 6,734,515 | +3,865 | 0.39% | 60,548,397 |
| 2019-11-19 | 2019-11-15 | 8.965 | 6,730,650 | +3,865 | 0.39% | 60,339,507 |
| 2019-11-18 | 2019-11-14 | 9.043 | 6,726,785 | +1,546 | 0.39% | 60,826,978 |
| 2019-11-15 | 2019-11-13 | 9.043 | 6,725,239 | +16,233 | 0.39% | 60,812,998 |
| 2019-11-13 | 2019-11-11 | 9.198 | 6,709,006 | -23,963 | 0.39% | 61,707,691 |
| 2019-11-12 | 2019-11-08 | 9.159 | 6,732,969 | -9,277 | 0.39% | 61,666,797 |
| 2019-11-11 | 2019-11-07 | 9.043 | 6,742,246 | -13,914 | 0.39% | 60,966,784 |
| 2019-11-08 | 2019-11-06 | 9.030 | 6,756,160 | +3,865 | 0.39% | 61,005,202 |
| 2019-11-07 | 2019-11-05 | 9.068 | 6,752,295 | +3,865 | 0.39% | 61,232,352 |
| 2019-11-06 | 2019-11-04 | 9.081 | 6,748,430 | -6,957 | 0.39% | 61,284,603 |
| 2019-11-05 | 2019-11-01 | 9.055 | 6,755,387 | -32,466 | 0.39% | 61,173,002 |
| 2019-11-04 | 2019-10-31 | 8.965 | 6,787,853 | +3,092 | 0.39% | 60,852,326 |
| 2019-11-01 | 2019-10-30 | 9.017 | 6,784,761 | +3,865 | 0.39% | 61,175,686 |
| 2019-10-31 | 2019-10-29 | 9.107 | 6,780,896 | -7,730 | 0.39% | 61,754,877 |
| 2019-10-30 | 2019-10-28 | 9.094 | 6,788,626 | +14,687 | 0.39% | 61,737,456 |
| 2019-10-29 | 2019-10-25 | 9.185 | 6,773,939 | +19,325 | 0.39% | 62,217,298 |
| 2019-10-28 | 2019-10-24 | 9.120 | 6,754,614 | +12,368 | 0.39% | 61,602,902 |
| 2019-10-25 | 2019-10-23 | 9.224 | 6,742,246 | +7,731 | 0.39% | 62,187,864 |
| 2019-10-24 | 2019-10-22 | 9.353 | 6,734,515 | -7,731 | 0.39% | 62,987,757 |
| 2019-10-22 | 2019-10-18 | 9.249 | 6,742,246 | +15,461 | 0.39% | 62,362,304 |
| 2019-10-21 | 2019-10-17 | 9.327 | 6,726,785 | +19,325 | 0.39% | 62,741,418 |
| 2019-10-15 | 2019-10-11 | 9.198 | 6,707,460 | -2,319 | 0.39% | 61,693,472 |
| 2019-10-14 | 2019-10-10 | 9.081 | 6,709,779 | -4,638 | 0.39% | 60,933,601 |
| 2019-10-11 | 2019-10-09 | 9.081 | 6,714,417 | -3,865 | 0.39% | 60,975,720 |
| 2019-10-10 | 2019-10-08 | 9.107 | 6,718,282 | -17,779 | 0.39% | 61,184,640 |
| 2019-10-09 | 2019-10-04 | 8.978 | 6,736,061 | +1,546 | 0.39% | 60,475,156 |
| 2019-10-08 | 2019-10-03 | 9.030 | 6,734,515 | +3,865 | 0.39% | 60,809,757 |
| 2019-10-04 | 2019-10-02 | 9.068 | 6,730,650 | +6,184 | 0.39% | 61,036,067 |
| 2019-10-03 | 2019-09-30 | 8.965 | 6,724,466 | +36,332 | 0.39% | 60,284,069 |
| 2019-10-02 | 2019-09-27 | 8.861 | 6,688,134 | +6,184 | 0.39% | 59,266,196 |
| 2019-09-30 | 2019-09-26 | 9.107 | 6,681,950 | +3,865 | 0.39% | 60,853,757 |
| 2019-09-25 | 2019-09-23 | 9.172 | 6,678,085 | +1,546 | 0.39% | 61,250,508 |
| 2019-09-24 | 2019-09-20 | 9.366 | 6,676,539 | -773 | 0.39% | 62,531,878 |
| 2019-09-23 | 2019-09-19 | 9.444 | 6,677,312 | -3,092 | 0.39% | 63,057,398 |
| 2019-09-13 | 2019-09-11 | 9.586 | 6,680,404 | -1,546 | 0.39% | 64,037,218 |
| 2019-09-11 | 2019-09-09 | 9.793 | 6,681,950 | -54,884 | 0.39% | 65,435,077 |
| 2019-09-06 | 2019-09-04 | 9.702 | 6,736,834 | -7,731 | 0.39% | 65,362,496 |
| 2019-09-05 | 2019-09-03 | 9.495 | 6,744,565 | +6,958 | 0.39% | 64,041,504 |
| 2019-09-04 | 2019-09-02 | 9.757 | 6,737,607 | -6,185 | 0.39% | 65,739,011 |
| 2019-09-03 | 2019-08-30 | 9.887 | 6,743,792 | +145,470 | 0.39% | 66,676,683 |
| 2019-09-02 | 2019-08-29 | 9.926 | 6,598,322 | +83,017 | 0.38% | 65,495,923 |
| 2019-08-30 | 2019-08-28 | 9.367 | 6,515,305 | +7,687 | 0.38% | 61,027,204 |
| 2019-08-27 | 2019-08-23 | 9.146 | 6,507,618 | -23,060 | 0.38% | 59,515,982 |
| 2019-08-26 | 2019-08-22 | 9.211 | 6,530,678 | +16,142 | 0.38% | 60,151,679 |
| 2019-08-23 | 2019-08-21 | 9.198 | 6,514,536 | +27,672 | 0.38% | 59,918,251 |
| 2019-08-22 | 2019-08-20 | 9.276 | 6,486,864 | +49,964 | 0.38% | 60,170,074 |
| 2019-08-21 | 2019-08-19 | 9.081 | 6,436,900 | -4,612 | 0.37% | 58,450,524 |
| 2019-08-20 | 2019-08-16 | 8.924 | 6,441,512 | +10,762 | 0.38% | 57,486,804 |
| 2019-08-19 | 2019-08-15 | 8.703 | 6,430,750 | +14,605 | 0.37% | 55,968,539 |
| 2019-08-16 | 2019-08-14 | 8.599 | 6,416,145 | -19,217 | 0.37% | 55,173,668 |
| 2019-08-15 | 2019-08-13 | 8.300 | 6,435,362 | -7,687 | 0.37% | 53,413,359 |
| 2019-08-14 | 2019-08-12 | 8.417 | 6,443,049 | -89,166 | 0.38% | 54,231,540 |
| 2019-08-08 | 2019-08-06 | 8.417 | 6,532,215 | -58,420 | 0.38% | 54,982,056 |
| 2019-08-07 | 2019-08-05 | 8.352 | 6,590,635 | +6,918 | 0.38% | 55,045,081 |
| 2019-08-06 | 2019-08-02 | 8.651 | 6,583,717 | -29,210 | 0.38% | 56,957,252 |
| 2019-08-05 | 2019-08-01 | 8.768 | 6,612,927 | +7,687 | 0.39% | 57,984,224 |
| 2019-08-02 | 2019-07-31 | 8.768 | 6,605,240 | +23,061 | 0.38% | 57,916,822 |
| 2019-08-01 | 2019-07-30 | 8.950 | 6,582,179 | -15,374 | 0.38% | 58,913,436 |
| 2019-07-29 | 2019-07-25 | 8.859 | 6,597,553 | +7,687 | 0.38% | 58,450,230 |
| 2019-07-26 | 2019-07-24 | 9.042 | 6,589,866 | +3,843 | 0.38% | 59,582,348 |
| 2019-07-25 | 2019-07-23 | 9.055 | 6,586,023 | +28,441 | 0.38% | 59,633,282 |
| 2019-07-24 | 2019-07-22 | 8.872 | 6,557,582 | +13,068 | 0.38% | 58,181,422 |
| 2019-07-23 | 2019-07-19 | 9.015 | 6,544,514 | +15,373 | 0.38% | 59,002,017 |
| 2019-07-22 | 2019-07-18 | 8.807 | 6,529,141 | +16,911 | 0.38% | 57,504,382 |
| 2019-07-19 | 2019-07-17 | 8.807 | 6,512,230 | +33,053 | 0.38% | 57,355,441 |
| 2019-07-18 | 2019-07-16 | 8.833 | 6,479,177 | -5,380 | 0.38% | 57,232,912 |
| 2019-07-17 | 2019-07-15 | 9.015 | 6,484,557 | +88,397 | 0.38% | 58,461,476 |
| 2019-07-09 | 2019-07-05 | 8.976 | 6,396,160 | +769 | 0.37% | 57,414,903 |
| 2019-07-08 | 2019-07-04 | 8.976 | 6,395,391 | +3,075 | 0.37% | 57,408,000 |
| 2019-07-05 | 2019-07-03 | 9.107 | 6,392,316 | -14,605 | 0.37% | 58,211,997 |
| 2019-07-04 | 2019-07-02 | 9.081 | 6,406,921 | +3,075 | 0.37% | 58,178,299 |
| 2019-07-02 | 2019-06-27 | 8.950 | 6,403,846 | +7,686 | 0.37% | 57,317,276 |
| 2019-06-24 | 2019-06-20 | 9.068 | 6,396,160 | -16,911 | 0.37% | 57,997,373 |
| 2019-06-21 | 2019-06-19 | 8.976 | 6,413,071 | -79,173 | 0.37% | 57,566,704 |
| 2019-06-20 | 2019-06-18 | 8.742 | 6,492,244 | -23,061 | 0.38% | 56,757,118 |
| 2019-06-19 | 2019-06-17 | 8.196 | 6,515,305 | +6,919 | 0.38% | 53,398,804 |
| 2019-06-11 | 2019-06-06 | 7.988 | 6,508,386 | +8,455 | 0.38% | 51,987,376 |
| 2019-06-06 | 2019-06-04 | 8.287 | 6,499,931 | +216,767 | 0.38% | 53,864,720 |
| 2019-06-05 | 2019-06-03 | 8.157 | 6,283,164 | -3,844 | 0.37% | 51,250,979 |
| 2019-06-04 | 2019-05-31 | 8.066 | 6,287,008 | +14,605 | 0.37% | 50,709,804 |
| 2019-06-03 | 2019-05-30 | 8.235 | 6,272,403 | +3,844 | 0.37% | 51,652,803 |
| 2019-05-30 | 2019-05-28 | 8.248 | 6,268,559 | +2,306 | 0.37% | 51,702,697 |
| 2019-05-27 | 2019-05-23 | 8.414 | 6,266,253 | +1,537 | 0.37% | 52,722,377 |
| 2019-05-24 | 2019-05-22 | 8.571 | 6,264,716 | +13,317 | 0.36% | 53,693,136 |
| 2019-05-23 | 2019-05-21 | 8.636 | 6,251,399 | +3,821 | 0.37% | 53,988,000 |
| 2019-05-22 | 2019-05-20 | 8.440 | 6,247,578 | +11,464 | 0.37% | 52,728,751 |
| 2019-05-21 | 2019-05-17 | 8.715 | 6,236,114 | +3,056 | 0.37% | 54,345,596 |
| 2019-05-16 | 2019-05-14 | 9.029 | 6,233,058 | -22,162 | 0.37% | 56,276,404 |
| 2019-05-15 | 2019-05-10 | 8.558 | 6,255,220 | -764 | 0.37% | 53,529,898 |
| 2019-05-14 | 2019-05-09 | 8.283 | 6,255,984 | +6,113 | 0.37% | 51,817,376 |
| 2019-05-10 | 2019-05-08 | 8.309 | 6,249,871 | +9,935 | 0.37% | 51,930,303 |
| 2019-05-09 | 2019-05-07 | 8.466 | 6,239,936 | +7,643 | 0.37% | 52,827,553 |
| 2019-05-08 | 2019-05-06 | 8.571 | 6,232,293 | +8,406 | 0.37% | 53,415,247 |
| 2019-05-03 | 2019-04-30 | 8.793 | 6,223,887 | +4,586 | 0.37% | 54,727,682 |
| 2019-04-29 | 2019-04-25 | 9.055 | 6,219,301 | -6,114 | 0.37% | 56,314,956 |
| 2019-04-18 | 2019-04-16 | 9.290 | 6,225,415 | +764 | 0.37% | 57,836,598 |
| 2019-04-17 | 2019-04-15 | 9.238 | 6,224,651 | +18,342 | 0.37% | 57,503,700 |
| 2019-04-16 | 2019-04-12 | 9.330 | 6,206,309 | +3,821 | 0.36% | 57,902,725 |
| 2019-04-15 | 2019-04-11 | 9.487 | 6,202,488 | -7,643 | 0.36% | 58,840,997 |
| 2019-04-12 | 2019-04-10 | 9.264 | 6,210,131 | +31,334 | 0.36% | 57,532,083 |
| 2019-04-11 | 2019-04-09 | 9.330 | 6,178,797 | -30,569 | 0.36% | 57,646,048 |
| 2019-04-10 | 2019-04-08 | 9.330 | 6,209,366 | +33,626 | 0.36% | 57,931,246 |
| 2019-04-09 | 2019-04-04 | 9.133 | 6,175,740 | +38,211 | 0.36% | 56,405,377 |
| 2019-04-08 | 2019-04-03 | 9.199 | 6,137,529 | -73,366 | 0.36% | 56,457,932 |
| 2019-04-02 | 2019-03-29 | 9.421 | 6,210,895 | -3,821 | 0.36% | 58,514,401 |
| 2019-04-01 | 2019-03-28 | 9.107 | 6,214,716 | +65,724 | 0.36% | 56,598,720 |
| 2019-03-27 | 2019-03-25 | 9.081 | 6,148,992 | +52,732 | 0.36% | 55,839,238 |
| 2019-03-22 | 2019-03-20 | 9.251 | 6,096,260 | +14,520 | 0.36% | 56,397,386 |
| 2019-03-21 | 2019-03-19 | 9.303 | 6,081,740 | +61,138 | 0.36% | 56,581,380 |
| 2019-03-20 | 2019-03-18 | 8.976 | 6,020,602 | +77,188 | 0.35% | 54,043,083 |
| 2019-03-19 | 2019-03-15 | 9.107 | 5,943,414 | -15,285 | 0.35% | 54,127,916 |
| 2019-03-18 | 2019-03-14 | 8.819 | 5,958,699 | +3,821 | 0.35% | 52,551,779 |
| 2019-03-15 | 2019-03-13 | 8.885 | 5,954,878 | +12,992 | 0.35% | 52,907,681 |
| 2019-03-14 | 2019-03-12 | 9.029 | 5,941,886 | -87,122 | 0.35% | 53,647,500 |
| 2019-03-12 | 2019-03-08 | 9.042 | 6,029,008 | +9,935 | 0.35% | 54,512,988 |
| 2019-03-11 | 2019-03-07 | 9.356 | 6,019,073 | -45,854 | 0.35% | 56,313,398 |
| 2019-03-08 | 2019-03-06 | 9.539 | 6,064,927 | -35,919 | 0.36% | 57,853,440 |
| 2019-03-07 | 2019-03-05 | 9.604 | 6,100,846 | -3,057 | 0.36% | 58,595,222 |
| 2019-03-06 | 2019-03-04 | 9.330 | 6,103,903 | +78,716 | 0.36% | 56,947,313 |
| 2019-03-05 | 2019-03-01 | 9.434 | 6,025,187 | +45,854 | 0.35% | 56,843,639 |
| 2019-03-04 | 2019-02-28 | 8.963 | 5,979,333 | +9,170 | 0.35% | 53,594,398 |
| 2019-03-01 | 2019-02-27 | 9.042 | 5,970,163 | -6,113 | 0.35% | 53,980,924 |
| 2019-02-28 | 2019-02-26 | 9.016 | 5,976,276 | -84,066 | 0.35% | 53,879,797 |
| 2019-02-27 | 2019-02-25 | 9.068 | 6,060,342 | +19,870 | 0.36% | 54,954,903 |
| 2019-02-26 | 2019-02-22 | 8.937 | 6,040,472 | -32,862 | 0.35% | 53,984,323 |
| 2019-02-25 | 2019-02-21 | 8.911 | 6,073,334 | -764 | 0.36% | 54,119,074 |
| 2019-02-22 | 2019-02-20 | 8.780 | 6,074,098 | -44,325 | 0.36% | 53,331,082 |
| 2019-02-21 | 2019-02-19 | 8.374 | 6,118,423 | +764 | 0.36% | 51,238,399 |
| 2019-02-20 | 2019-02-18 | 8.440 | 6,117,659 | +82,537 | 0.36% | 51,632,251 |
| 2019-02-18 | 2019-02-14 | 8.257 | 6,035,122 | +7,642 | 0.35% | 49,830,070 |
| 2019-02-15 | 2019-02-13 | 8.348 | 6,027,480 | -19,870 | 0.35% | 50,319,062 |
| 2019-02-14 | 2019-02-12 | 8.309 | 6,047,350 | -10,699 | 0.36% | 50,247,552 |
| 2019-02-13 | 2019-02-11 | 8.283 | 6,058,049 | +45,854 | 0.36% | 50,177,911 |
| 2019-02-01 | 2019-01-30 | 8.257 | 6,012,195 | -1,529 | 0.35% | 49,640,769 |
| 2019-01-29 | 2019-01-25 | 7.825 | 6,013,724 | -2,292 | 0.35% | 47,056,623 |
| 2019-01-22 | 2019-01-18 | 8.034 | 6,016,016 | +31,333 | 0.35% | 48,334,078 |
| 2019-01-21 | 2019-01-17 | 7.825 | 5,984,683 | +6,114 | 0.35% | 46,829,381 |
| 2019-01-16 | 2019-01-14 | 7.445 | 5,978,569 | +18,341 | 0.35% | 44,512,870 |
| 2019-01-14 | 2019-01-10 | 7.563 | 5,960,228 | +9,171 | 0.35% | 45,078,224 |
| 2019-01-11 | 2019-01-09 | 7.563 | 5,951,057 | +52,732 | 0.35% | 45,008,862 |
| 2019-01-10 | 2019-01-08 | 7.602 | 5,898,325 | +6,114 | 0.35% | 44,841,581 |
| 2019-01-08 | 2019-01-04 | 6.870 | 5,892,211 | +2,293 | 0.35% | 40,477,499 |
| 2019-01-07 | 2019-01-03 | 6.791 | 5,889,918 | +105,463 | 0.35% | 39,999,327 |
| 2019-01-04 | 2019-01-02 | 7.197 | 5,784,455 | +6,878 | 0.34% | 41,629,502 |
| 2019-01-03 | 2018-12-31 | 7.720 | 5,777,577 | +765 | 0.34% | 44,604,003 |
| 2019-01-02 | 2018-12-27 | 7.249 | 5,776,812 | -9,171 | 0.34% | 41,876,857 |
| 2018-12-27 | 2018-12-20 | 7.262 | 5,785,983 | +23,691 | 0.34% | 42,019,049 |
| 2018-12-21 | 2018-12-19 | 7.458 | 5,762,292 | +5,350 | 0.34% | 42,978,000 |
| 2018-12-20 | 2018-12-18 | 7.524 | 5,756,942 | -9,171 | 0.34% | 43,314,747 |
| 2018-12-19 | 2018-12-17 | 7.629 | 5,766,113 | -3,821 | 0.34% | 43,987,349 |
| 2018-12-17 | 2018-12-13 | 7.537 | 5,769,934 | +9,170 | 0.34% | 43,487,998 |
| 2018-12-13 | 2018-12-11 | 7.576 | 5,760,764 | -3,821 | 0.34% | 43,645,023 |
| 2018-12-10 | 2018-12-06 | 7.563 | 5,764,585 | -6,878 | 0.34% | 43,598,542 |
| 2018-12-07 | 2018-12-05 | 7.877 | 5,771,463 | +15,285 | 0.34% | 45,463,042 |
| 2018-12-05 | 2018-12-03 | 7.903 | 5,756,178 | -7,642 | 0.34% | 45,493,278 |
| 2018-12-04 | 2018-11-30 | 7.786 | 5,763,820 | +3,821 | 0.34% | 44,874,896 |
| 2018-12-03 | 2018-11-29 | 7.720 | 5,759,999 | -1,529 | 0.34% | 44,468,297 |
| 2018-11-29 | 2018-11-27 | 7.799 | 5,761,528 | +4,586 | 0.34% | 44,932,442 |
| 2018-11-27 | 2018-11-23 | 7.733 | 5,756,942 | +2,292 | 0.34% | 44,520,027 |
| 2018-11-23 | 2018-11-21 | 7.982 | 5,754,650 | +15,285 | 0.34% | 45,933,002 |
| 2018-11-20 | 2018-11-16 | 8.335 | 5,739,365 | +27,512 | 0.34% | 47,838,699 |
| 2018-11-19 | 2018-11-15 | 8.649 | 5,711,853 | +60,374 | 0.34% | 49,403,141 |
| 2018-11-16 | 2018-11-14 | 8.217 | 5,651,479 | +36,683 | 0.33% | 46,440,602 |
| 2018-11-15 | 2018-11-13 | 8.440 | 5,614,796 | +30,569 | 0.33% | 47,388,153 |
| 2018-11-14 | 2018-11-12 | 8.479 | 5,584,227 | +41,269 | 0.33% | 47,349,364 |
| 2018-11-13 | 2018-11-09 | 8.073 | 5,542,958 | +1,528 | 0.33% | 44,751,009 |
| 2018-11-12 | 2018-11-08 | 8.335 | 5,541,430 | -3,057 | 0.33% | 46,188,873 |
| 2018-11-09 | 2018-11-07 | 8.388 | 5,544,487 | -6,878 | 0.33% | 46,504,554 |
| 2018-11-08 | 2018-11-06 | 8.257 | 5,551,365 | -1,528 | 0.33% | 45,835,843 |
| 2018-11-06 | 2018-11-02 | 8.165 | 5,552,893 | +38,976 | 0.33% | 45,339,839 |
| 2018-11-05 | 2018-11-01 | 7.825 | 5,513,917 | -4,586 | 0.33% | 43,145,697 |
| 2018-11-02 | 2018-10-31 | 7.864 | 5,518,503 | -14,520 | 0.33% | 43,398,212 |
| 2018-11-01 | 2018-10-30 | 7.681 | 5,533,023 | +764 | 0.33% | 42,498,799 |
| 2018-10-31 | 2018-10-29 | 7.328 | 5,532,259 | -7,642 | 0.33% | 40,538,401 |
| 2018-10-30 | 2018-10-26 | 7.432 | 5,539,901 | -6,114 | 0.33% | 41,174,319 |
| 2018-10-29 | 2018-10-25 | 7.642 | 5,546,015 | -764 | 0.33% | 42,380,880 |
| 2018-10-26 | 2018-10-24 | 7.746 | 5,546,779 | +8,406 | 0.33% | 42,967,358 |
| 2018-10-25 | 2018-10-23 | 7.642 | 5,538,373 | -15,284 | 0.33% | 42,322,482 |
| 2018-10-22 | 2018-10-18 | 7.458 | 5,553,657 | +9,935 | 0.33% | 41,421,898 |
| 2018-10-18 | 2018-10-15 | 7.589 | 5,543,722 | -47,383 | 0.33% | 42,073,197 |
| 2018-10-16 | 2018-10-12 | 7.537 | 5,591,105 | +52,732 | 0.33% | 42,140,163 |
| 2018-10-15 | 2018-10-11 | 7.367 | 5,538,373 | +24,456 | 0.33% | 40,800,612 |
| 2018-10-11 | 2018-10-09 | 8.139 | 5,513,917 | +155,138 | 0.33% | 44,877,297 |
| 2018-10-10 | 2018-10-08 | 7.825 | 5,358,779 | +11,464 | 0.32% | 41,931,762 |
| 2018-10-09 | 2018-10-05 | 7.786 | 5,347,315 | -3,057 | 0.32% | 41,632,148 |
| 2018-10-08 | 2018-10-04 | 7.851 | 5,350,372 | -3,821 | 0.32% | 42,005,998 |
| 2018-10-05 | 2018-10-03 | 7.851 | 5,354,193 | -22,163 | 0.32% | 42,035,997 |
| 2018-10-04 | 2018-10-02 | 7.890 | 5,376,356 | +1,528 | 0.32% | 42,421,050 |
| 2018-10-03 | 2018-09-28 | 7.995 | 5,374,828 | +765 | 0.32% | 42,971,633 |
| 2018-10-02 | 2018-09-27 | 8.139 | 5,374,063 | +764 | 0.32% | 43,739,037 |
| 2018-09-27 | 2018-09-24 | 8.008 | 5,373,299 | +28,276 | 0.32% | 43,029,719 |
| 2018-09-26 | 2018-09-21 | 8.270 | 5,345,023 | -5,349 | 0.32% | 44,202,083 |
| 2018-09-24 | 2018-09-20 | 7.943 | 5,350,372 | +19,106 | 0.32% | 42,496,068 |
| 2018-09-21 | 2018-09-19 | 7.916 | 5,331,266 | +6,113 | 0.32% | 42,204,796 |
| 2018-09-20 | 2018-09-18 | 7.799 | 5,325,153 | +6,114 | 0.32% | 41,529,283 |
| 2018-09-19 | 2018-09-17 | 7.668 | 5,319,039 | -3,057 | 0.31% | 40,785,602 |
| 2018-09-18 | 2018-09-14 | 8.021 | 5,322,096 | -56,553 | 0.31% | 42,689,322 |
| 2018-09-17 | 2018-09-13 | 7.629 | 5,378,649 | +765 | 0.32% | 41,031,542 |
| 2018-09-14 | 2018-09-12 | 7.171 | 5,377,884 | -28,277 | 0.32% | 38,562,757 |
| 2018-09-13 | 2018-09-11 | 6.987 | 5,406,161 | -122,277 | 0.32% | 37,775,160 |
| 2018-09-12 | 2018-09-10 | 6.700 | 5,528,438 | +172,716 | 0.33% | 37,038,082 |
| 2018-09-10 | 2018-09-06 | 8.697 | 5,355,722 | +16,728 | 0.32% | 46,580,739 |
| 2018-09-06 | 2018-09-04 | 9.184 | 5,338,994 | +8,360 | 0.32% | 49,034,499 |
| 2018-09-04 | 2018-08-31 | 9.250 | 5,330,634 | +101,080 | 0.32% | 49,308,419 |
| 2018-08-31 | 2018-08-29 | 9.855 | 5,229,554 | -139,840 | 0.31% | 51,538,688 |
| 2018-08-29 | 2018-08-27 | 8.447 | 5,369,394 | +3,040 | 0.32% | 45,357,300 |
| 2018-08-28 | 2018-08-24 | 8.118 | 5,366,354 | +760 | 0.32% | 43,566,370 |
| 2018-08-27 | 2018-08-23 | 8.079 | 5,365,594 | +15,200 | 0.32% | 43,348,400 |
| 2018-08-23 | 2018-08-21 | 8.105 | 5,350,394 | +47,880 | 0.32% | 43,366,400 |
| 2018-08-22 | 2018-08-20 | 7.579 | 5,302,514 | +9,880 | 0.32% | 40,187,519 |
| 2018-08-21 | 2018-08-17 | 7.566 | 5,292,634 | -886,919 | 0.31% | 40,042,999 |
| 2018-08-20 | 2018-08-16 | 7.789 | 6,179,553 | +8,360 | 0.37% | 48,135,519 |
| 2018-08-17 | 2018-08-15 | 7.921 | 6,171,193 | +11,400 | 0.37% | 48,882,399 |
| 2018-08-16 | 2018-08-14 | 8.276 | 6,159,793 | +2,280 | 0.37% | 50,980,449 |
| 2018-08-15 | 2018-08-13 | 8.474 | 6,157,513 | -9,880 | 0.37% | 52,176,879 |
| 2018-08-14 | 2018-08-10 | 8.803 | 6,167,393 | +1,520 | 0.37% | 54,289,349 |
| 2018-08-13 | 2018-08-09 | 8.947 | 6,165,873 | +8,360 | 0.37% | 55,168,399 |
| 2018-08-10 | 2018-08-08 | 8.487 | 6,157,513 | -53,200 | 0.37% | 52,257,899 |
| 2018-08-09 | 2018-08-07 | 8.500 | 6,210,713 | -1,520 | 0.37% | 52,791,119 |
| 2018-08-08 | 2018-08-06 | 8.408 | 6,212,233 | +37,240 | 0.37% | 52,231,859 |
| 2018-08-07 | 2018-08-03 | 8.750 | 6,174,993 | +14,440 | 0.37% | 54,031,249 |
| 2018-08-06 | 2018-08-02 | 8.882 | 6,160,553 | +126,160 | 0.37% | 54,715,499 |
| 2018-08-03 | 2018-08-01 | 9.408 | 6,034,393 | +760 | 0.36% | 56,770,997 |
| 2018-08-02 | 2018-07-31 | 9.526 | 6,033,633 | -47,880 | 0.36% | 57,478,357 |
| 2018-08-01 | 2018-07-30 | 10.053 | 6,081,513 | +153,520 | 0.36% | 61,135,278 |
| 2018-07-31 | 2018-07-27 | 10.000 | 5,927,993 | -13,680 | 0.35% | 59,279,996 |
| 2018-07-30 | 2018-07-26 | 10.487 | 5,941,673 | -34,200 | 0.35% | 62,309,456 |
| 2018-07-26 | 2018-07-24 | 11.145 | 5,975,873 | +20,520 | 0.36% | 66,599,606 |
| 2018-07-25 | 2018-07-23 | 10.855 | 5,955,353 | -9,880 | 0.35% | 64,646,996 |
| 2018-07-24 | 2018-07-20 | 11.026 | 5,965,233 | +7,600 | 0.36% | 65,774,616 |
| 2018-07-19 | 2018-07-17 | 11.224 | 5,957,633 | -75,240 | 0.36% | 66,866,666 |
| 2018-07-18 | 2018-07-16 | 11.316 | 6,032,873 | -74,480 | 0.36% | 68,266,797 |
| 2018-07-17 | 2018-07-13 | 11.447 | 6,107,353 | +32,680 | 0.36% | 69,913,198 |
| 2018-07-16 | 2018-07-12 | 11.592 | 6,074,673 | -18,240 | 0.36% | 70,418,327 |
| 2018-07-13 | 2018-07-11 | 11.145 | 6,092,913 | +7,600 | 0.36% | 67,903,987 |
| 2018-07-12 | 2018-07-10 | 11.079 | 6,085,313 | -760 | 0.36% | 67,418,937 |
| 2018-07-11 | 2018-07-09 | 11.039 | 6,086,073 | +72,960 | 0.36% | 67,187,117 |
| 2018-07-10 | 2018-07-06 | 10.737 | 6,013,113 | +760 | 0.36% | 64,561,917 |
| 2018-07-09 | 2018-07-05 | 10.671 | 6,012,353 | +6,840 | 0.36% | 64,158,207 |
| 2018-07-06 | 2018-07-04 | 11.013 | 6,005,513 | +2,280 | 0.36% | 66,139,736 |
| 2018-07-05 | 2018-07-03 | 11.145 | 6,003,233 | -56,240 | 0.36% | 66,904,526 |
| 2018-07-04 | 2018-06-29 | 11.645 | 6,059,473 | +6,080 | 0.36% | 70,561,047 |
| 2018-07-03 | 2018-06-28 | 11.553 | 6,053,393 | -2,280 | 0.36% | 69,932,697 |
| 2018-06-28 | 2018-06-26 | 12.000 | 6,055,673 | -23,560 | 0.36% | 72,668,157 |
| 2018-06-27 | 2018-06-25 | 12.342 | 6,079,233 | -8,360 | 0.36% | 75,030,617 |
| 2018-06-26 | 2018-06-22 | 12.145 | 6,087,593 | +9,120 | 0.36% | 73,932,297 |
| 2018-06-25 | 2018-06-21 | 11.789 | 6,078,473 | -17,480 | 0.36% | 71,662,077 |
| 2018-06-22 | 2018-06-20 | 12.079 | 6,095,953 | +34,200 | 0.36% | 73,632,777 |
| 2018-06-21 | 2018-06-19 | 11.566 | 6,061,753 | -24,320 | 0.36% | 70,109,037 |
| 2018-06-20 | 2018-06-15 | 11.974 | 6,086,073 | -14,440 | 0.36% | 72,872,797 |
| 2018-06-19 | 2018-06-14 | 12.145 | 6,100,513 | -1,520 | 0.36% | 74,089,207 |
| 2018-06-14 | 2018-06-12 | 12.184 | 6,102,033 | +760 | 0.36% | 74,348,537 |
| 2018-06-13 | 2018-06-11 | 12.184 | 6,101,273 | +85,120 | 0.36% | 74,339,277 |
| 2018-06-12 | 2018-06-08 | 11.961 | 6,016,153 | +40,280 | 0.36% | 71,956,436 |
| 2018-06-11 | 2018-06-07 | 11.776 | 5,975,873 | -45,600 | 0.36% | 70,373,846 |
| 2018-06-08 | 2018-06-06 | 11.921 | 6,021,473 | +3,040 | 0.36% | 71,782,376 |
| 2018-06-07 | 2018-06-05 | 11.421 | 6,018,433 | -760 | 0.36% | 68,736,916 |
| 2018-06-05 | 2018-06-01 | 11.447 | 6,019,193 | -23,560 | 0.36% | 68,903,996 |
| 2018-06-04 | 2018-05-31 | 11.500 | 6,042,753 | -1,520 | 0.36% | 69,491,737 |
| 2018-06-01 | 2018-05-30 | 11.197 | 6,044,273 | -13,680 | 0.36% | 67,680,027 |
| 2018-05-31 | 2018-05-29 | 11.408 | 6,057,953 | +44,840 | 0.36% | 69,108,567 |
| 2018-05-30 | 2018-05-28 | 11.316 | 6,013,113 | -7,600 | 0.36% | 68,043,196 |
| 2018-05-29 | 2018-05-25 | 11.316 | 6,020,713 | -5,320 | 0.36% | 68,129,197 |
| 2018-05-28 | 2018-05-24 | 11.368 | 6,026,033 | +1,520 | 0.36% | 68,506,557 |
| 2018-05-24 | 2018-05-21 | 11.464 | 6,024,513 | -6,840 | 0.36% | 69,064,154 |
| 2018-05-23 | 2018-05-18 | 11.490 | 6,031,353 | +26,299 | 0.36% | 69,301,881 |
| 2018-05-21 | 2018-05-17 | 11.464 | 6,005,054 | -46,944 | 0.36% | 68,841,078 |
| 2018-05-18 | 2018-05-16 | 11.622 | 6,051,998 | -106,003 | 0.37% | 70,338,398 |
| 2018-05-16 | 2018-05-14 | 10.883 | 6,158,001 | -6,814 | 0.37% | 67,015,921 |
| 2018-05-15 | 2018-05-11 | 10.922 | 6,164,815 | -24,987 | 0.37% | 67,334,336 |
| 2018-05-14 | 2018-05-10 | 10.803 | 6,189,802 | +12,115 | 0.37% | 66,871,503 |
| 2018-05-11 | 2018-05-09 | 10.803 | 6,177,687 | -3,029 | 0.37% | 66,740,618 |
| 2018-05-10 | 2018-05-08 | 10.539 | 6,180,716 | -25,743 | 0.37% | 65,140,742 |
| 2018-05-09 | 2018-05-07 | 10.553 | 6,206,459 | +17,414 | 0.37% | 65,494,027 |
| 2018-05-08 | 2018-05-04 | 10.420 | 6,189,045 | +15,144 | 0.37% | 64,492,864 |
| 2018-05-04 | 2018-05-02 | 10.434 | 6,173,901 | -12,115 | 0.37% | 64,416,597 |
| 2018-04-30 | 2018-04-26 | 9.892 | 6,186,016 | +35,587 | 0.37% | 61,193,301 |
| 2018-04-27 | 2018-04-25 | 10.381 | 6,150,429 | +31,801 | 0.37% | 63,846,777 |
| 2018-04-26 | 2018-04-24 | 10.434 | 6,118,628 | -15,144 | 0.37% | 63,839,895 |
| 2018-04-25 | 2018-04-23 | 10.275 | 6,133,772 | -757 | 0.37% | 63,025,783 |
| 2018-04-24 | 2018-04-20 | 10.275 | 6,134,529 | +18,172 | 0.37% | 63,033,561 |
| 2018-04-20 | 2018-04-18 | 10.566 | 6,116,357 | -68,902 | 0.37% | 64,624,000 |
| 2018-04-19 | 2018-04-17 | 10.394 | 6,185,259 | +8,329 | 0.37% | 64,290,032 |
| 2018-04-18 | 2018-04-16 | 10.592 | 6,176,930 | -21,958 | 0.37% | 65,427,160 |
| 2018-04-17 | 2018-04-13 | 10.209 | 6,198,888 | -9,086 | 0.38% | 63,285,513 |
| 2018-04-12 | 2018-04-10 | 10.117 | 6,207,974 | +37,858 | 0.38% | 62,804,344 |
| 2018-04-11 | 2018-04-09 | 9.932 | 6,170,116 | +15,144 | 0.37% | 61,280,485 |
| 2018-04-10 | 2018-04-06 | 10.064 | 6,154,972 | +1,514 | 0.37% | 61,942,977 |
| 2018-04-06 | 2018-04-03 | 10.196 | 6,153,458 | +27,258 | 0.37% | 62,740,441 |
| 2018-04-04 | 2018-03-29 | 10.275 | 6,126,200 | +24,229 | 0.37% | 62,947,979 |
| 2018-04-03 | 2018-03-28 | 10.262 | 6,101,971 | -2,271 | 0.37% | 62,618,431 |
| 2018-03-29 | 2018-03-27 | 10.011 | 6,104,242 | -1,515 | 0.37% | 61,109,956 |
| 2018-03-28 | 2018-03-26 | 9.522 | 6,105,757 | +2,272 | 0.37% | 58,141,443 |
| 2018-03-27 | 2018-03-23 | 9.337 | 6,103,485 | +150,675 | 0.37% | 56,991,268 |
| 2018-03-26 | 2018-03-22 | 9.377 | 5,952,810 | +10,600 | 0.36% | 55,820,201 |
| 2018-03-23 | 2018-03-21 | 9.641 | 5,942,210 | -25,743 | 0.36% | 57,290,403 |
| 2018-03-22 | 2018-03-20 | 9.998 | 5,967,953 | +27,258 | 0.36% | 59,666,738 |
| 2018-03-21 | 2018-03-19 | 9.787 | 5,940,695 | -197,620 | 0.36% | 58,138,857 |
| 2018-03-20 | 2018-03-16 | 9.377 | 6,138,315 | +10,601 | 0.37% | 57,559,703 |
| 2018-03-19 | 2018-03-15 | 9.364 | 6,127,714 | -1,515 | 0.37% | 57,379,366 |
| 2018-03-16 | 2018-03-14 | 9.377 | 6,129,229 | -6,057 | 0.37% | 57,474,502 |
| 2018-03-15 | 2018-03-13 | 9.364 | 6,135,286 | -22,715 | 0.37% | 57,450,270 |
| 2018-03-14 | 2018-03-12 | 9.470 | 6,158,001 | -98,431 | 0.37% | 58,313,611 |
| 2018-03-13 | 2018-03-09 | 9.364 | 6,256,432 | -22,715 | 0.38% | 58,584,670 |
| 2018-03-09 | 2018-03-07 | 9.245 | 6,279,147 | -7,572 | 0.38% | 58,051,001 |
| 2018-03-08 | 2018-03-06 | 9.153 | 6,286,719 | -48,458 | 0.38% | 57,539,794 |
| 2018-03-07 | 2018-03-05 | 8.941 | 6,335,177 | -151,432 | 0.39% | 56,644,591 |
| 2018-03-06 | 2018-03-02 | 9.245 | 6,486,609 | -3,786 | 0.39% | 59,968,997 |
| 2018-03-02 | 2018-02-28 | 9.113 | 6,490,395 | -28,015 | 0.40% | 59,146,798 |
| 2018-03-01 | 2018-02-27 | 8.822 | 6,518,410 | +9,843 | 0.40% | 57,508,118 |
| 2018-02-28 | 2018-02-26 | 8.862 | 6,508,567 | +5,300 | 0.40% | 57,679,159 |
| 2018-02-27 | 2018-02-23 | 8.796 | 6,503,267 | +16,658 | 0.40% | 57,202,741 |
| 2018-02-23 | 2018-02-21 | 8.611 | 6,486,609 | +6,814 | 0.39% | 55,856,837 |
| 2018-02-22 | 2018-02-20 | 8.704 | 6,479,795 | +27,258 | 0.39% | 56,397,221 |
| 2018-02-21 | 2018-02-15 | 8.519 | 6,452,537 | -60,573 | 0.39% | 54,966,900 |
| 2018-02-20 | 2018-02-13 | 8.519 | 6,513,110 | -10,600 | 0.40% | 55,482,900 |
| 2018-02-14 | 2018-02-12 | 8.439 | 6,523,710 | -5,300 | 0.40% | 55,056,237 |
| 2018-02-13 | 2018-02-09 | 8.215 | 6,529,010 | -35,587 | 0.40% | 53,635,056 |
| 2018-02-12 | 2018-02-08 | 8.558 | 6,564,597 | -34,072 | 0.40% | 56,181,599 |
| 2018-02-09 | 2018-02-07 | 8.453 | 6,598,669 | -68,145 | 0.40% | 55,775,997 |
| 2018-02-08 | 2018-02-06 | 8.413 | 6,666,814 | -275,607 | 0.41% | 56,087,850 |
| 2018-02-07 | 2018-02-05 | 9.021 | 6,942,421 | -5,300 | 0.42% | 62,624,269 |
| 2018-02-05 | 2018-02-01 | 8.994 | 6,947,721 | +2,271 | 0.42% | 62,488,558 |
| 2018-02-02 | 2018-01-31 | 9.271 | 6,945,450 | -7,571 | 0.42% | 64,394,463 |
| 2018-02-01 | 2018-01-30 | 9.166 | 6,953,021 | +156,732 | 0.42% | 63,730,017 |
| 2018-01-31 | 2018-01-29 | 9.430 | 6,796,289 | -146,889 | 0.41% | 64,088,643 |
| 2018-01-29 | 2018-01-25 | 9.509 | 6,943,178 | -1,515 | 0.42% | 66,023,998 |
| 2018-01-26 | 2018-01-24 | 9.390 | 6,944,693 | -29,529 | 0.42% | 65,212,924 |
| 2018-01-25 | 2018-01-23 | 9.113 | 6,974,222 | +332,394 | 0.43% | 63,555,901 |
| 2018-01-24 | 2018-01-22 | 8.479 | 6,641,828 | -37,858 | 0.41% | 56,316,243 |
| 2018-01-23 | 2018-01-19 | 8.294 | 6,679,686 | -49,215 | 0.41% | 55,402,162 |
| 2018-01-22 | 2018-01-18 | 8.466 | 6,728,901 | -27,258 | 0.41% | 56,965,668 |
| 2018-01-17 | 2018-01-15 | 8.571 | 6,756,159 | -92,374 | 0.41% | 57,910,269 |
| 2018-01-16 | 2018-01-12 | 8.849 | 6,848,533 | +18,929 | 0.42% | 60,601,501 |
| 2018-01-11 | 2018-01-09 | 8.862 | 6,829,604 | +12,115 | 0.42% | 60,524,201 |
| 2018-01-10 | 2018-01-08 | 8.849 | 6,817,489 | -6,058 | 0.42% | 60,326,798 |
| 2018-01-09 | 2018-01-05 | 8.743 | 6,823,547 | +16,658 | 0.42% | 59,659,444 |
| 2018-01-08 | 2018-01-04 | 8.822 | 6,806,889 | -22,715 | 0.42% | 60,053,200 |
| 2018-01-04 | 2018-01-02 | 8.822 | 6,829,604 | -7,571 | 0.42% | 60,253,601 |
| 2018-01-02 | 2017-12-28 | 8.756 | 6,837,175 | -2,272 | 0.42% | 59,868,896 |
| 2017-12-29 | 2017-12-27 | 8.862 | 6,839,447 | +153,704 | 0.42% | 60,611,430 |
| 2017-12-28 | 2017-12-22 | 8.505 | 6,685,743 | -15,143 | 0.41% | 56,865,200 |
| 2017-12-22 | 2017-12-20 | 8.281 | 6,700,886 | +32,558 | 0.41% | 55,489,498 |
| 2017-12-20 | 2017-12-18 | 8.175 | 6,668,328 | -3,029 | 0.41% | 54,515,327 |
| 2017-12-19 | 2017-12-15 | 8.228 | 6,671,357 | -211,248 | 0.41% | 54,892,530 |
| 2017-12-15 | 2017-12-13 | 8.294 | 6,882,605 | -17,415 | 0.42% | 57,085,198 |
| 2017-12-13 | 2017-12-11 | 8.413 | 6,900,020 | -32,558 | 0.42% | 58,049,810 |
| 2017-12-11 | 2017-12-07 | 8.109 | 6,932,578 | -1,514 | 0.42% | 56,217,840 |
| 2017-12-08 | 2017-12-06 | 7.858 | 6,934,092 | -95,403 | 0.42% | 54,490,098 |
| 2017-12-07 | 2017-12-05 | 8.122 | 7,029,495 | -9,843 | 0.43% | 57,096,602 |
| 2017-12-06 | 2017-12-04 | 8.360 | 7,039,338 | -18,929 | 0.43% | 58,850,011 |
| 2017-12-01 | 2017-11-29 | 8.202 | 7,058,267 | -4,543 | 0.43% | 57,889,621 |
| 2017-11-30 | 2017-11-28 | 8.255 | 7,062,810 | -3,029 | 0.43% | 58,300,001 |
| 2017-11-29 | 2017-11-27 | 8.439 | 7,065,839 | +40,887 | 0.43% | 59,631,484 |
| 2017-11-28 | 2017-11-24 | 8.479 | 7,024,952 | +27,258 | 0.43% | 59,564,762 |
| 2017-11-27 | 2017-11-23 | 8.307 | 6,997,694 | -60,573 | 0.43% | 58,132,181 |
| 2017-11-24 | 2017-11-22 | 8.307 | 7,058,267 | +6,057 | 0.43% | 58,635,381 |
| 2017-11-23 | 2017-11-21 | 8.307 | 7,052,210 | +30,287 | 0.43% | 58,585,063 |
| 2017-11-22 | 2017-11-20 | 8.307 | 7,021,923 | -44,673 | 0.43% | 58,333,459 |
| 2017-11-21 | 2017-11-17 | 8.294 | 7,066,596 | +20,444 | 0.43% | 58,611,243 |
| 2017-11-20 | 2017-11-16 | 8.255 | 7,046,152 | -212,763 | 0.43% | 58,162,498 |
| 2017-11-16 | 2017-11-14 | 7.990 | 7,258,915 | -28,015 | 0.44% | 58,001,351 |
| 2017-11-15 | 2017-11-13 | 8.043 | 7,286,930 | +28,015 | 0.45% | 58,610,161 |
| 2017-11-14 | 2017-11-10 | 7.885 | 7,258,915 | -19,686 | 0.44% | 57,234,391 |
| 2017-11-13 | 2017-11-09 | 7.700 | 7,278,601 | +43,158 | 0.45% | 56,043,789 |
| 2017-11-09 | 2017-11-07 | 7.858 | 7,235,443 | -2,271 | 0.44% | 56,858,201 |
| 2017-11-07 | 2017-11-03 | 7.304 | 7,237,714 | -6,058 | 0.44% | 52,861,267 |
| 2017-11-06 | 2017-11-02 | 7.356 | 7,243,772 | +29,530 | 0.44% | 53,288,193 |
| 2017-11-02 | 2017-10-31 | 7.238 | 7,214,242 | +6,814 | 0.44% | 52,213,438 |
| 2017-11-01 | 2017-10-30 | 7.238 | 7,207,428 | -12,872 | 0.44% | 52,164,121 |
| 2017-10-31 | 2017-10-27 | 7.264 | 7,220,300 | -30,286 | 0.44% | 52,448,003 |
| 2017-10-30 | 2017-10-26 | 7.224 | 7,250,586 | -10,600 | 0.44% | 52,380,719 |
| 2017-10-27 | 2017-10-25 | 7.132 | 7,261,186 | +5,300 | 0.45% | 51,785,997 |
| 2017-10-26 | 2017-10-24 | 7.079 | 7,255,886 | -6,815 | 0.45% | 51,364,878 |
| 2017-10-24 | 2017-10-20 | 7.000 | 7,262,701 | +32,558 | 0.45% | 50,837,602 |
| 2017-10-23 | 2017-10-19 | 7.119 | 7,230,143 | +6,815 | 0.44% | 51,469,112 |
| 2017-10-20 | 2017-10-18 | 7.224 | 7,223,328 | +12,871 | 0.44% | 52,183,798 |
| 2017-10-19 | 2017-10-17 | 7.277 | 7,210,457 | -22,714 | 0.44% | 52,471,734 |
| 2017-10-17 | 2017-10-13 | 7.079 | 7,233,171 | -7,572 | 0.44% | 51,204,077 |
| 2017-10-16 | 2017-10-12 | 6.987 | 7,240,743 | +18,172 | 0.44% | 50,588,270 |
| 2017-10-13 | 2017-10-11 | 6.907 | 7,222,571 | +43,915 | 0.44% | 49,888,969 |
| 2017-10-10 | 2017-10-06 | 6.934 | 7,178,656 | +3,786 | 0.44% | 49,775,252 |
| 2017-10-09 | 2017-10-04 | 6.934 | 7,174,870 | -37,858 | 0.44% | 49,749,001 |
| 2017-10-04 | 2017-09-29 | 6.789 | 7,212,728 | +7,572 | 0.44% | 48,963,640 |
| 2017-09-28 | 2017-09-26 | 6.709 | 7,205,156 | +9,086 | 0.44% | 48,341,278 |
| 2017-09-27 | 2017-09-25 | 6.722 | 7,196,070 | +3,785 | 0.44% | 48,375,357 |
| 2017-09-26 | 2017-09-22 | 6.907 | 7,192,285 | +4,543 | 0.44% | 49,679,773 |
| 2017-09-25 | 2017-09-21 | 7.000 | 7,187,742 | +10,601 | 0.44% | 50,312,903 |
| 2017-09-21 | 2017-09-19 | 6.907 | 7,177,141 | -3,786 | 0.44% | 49,575,167 |
| 2017-09-19 | 2017-09-15 | 6.921 | 7,180,927 | +7,571 | 0.44% | 49,696,159 |
| 2017-09-15 | 2017-09-13 | 6.960 | 7,173,356 | -6,057 | 0.44% | 49,927,983 |
| 2017-09-14 | 2017-09-12 | 7.000 | 7,179,413 | +7,572 | 0.44% | 50,254,601 |
| 2017-09-13 | 2017-09-11 | 7.039 | 7,171,841 | -5,300 | 0.44% | 50,485,758 |
| 2017-09-06 | 2017-09-04 | 6.749 | 7,177,141 | -26,501 | 0.44% | 48,437,688 |
| 2017-09-05 | 2017-09-01 | 6.802 | 7,203,642 | +106,760 | 0.44% | 48,997,100 |
| 2017-09-04 | 2017-08-31 | 6.921 | 7,096,882 | +2,271 | 0.44% | 49,114,519 |
| 2017-09-01 | 2017-08-30 | 6.868 | 7,094,611 | +19,687 | 0.44% | 48,724,002 |
| 2017-08-30 | 2017-08-28 | 7.056 | 7,074,924 | -22,715 | 0.44% | 49,921,241 |
| 2017-08-29 | 2017-08-25 | 7.096 | 7,097,639 | +51,585 | 0.44% | 50,364,466 |
| 2017-08-25 | 2017-08-22 | 7.043 | 7,046,054 | -15,051 | 0.44% | 49,623,902 |
| 2017-08-24 | 2017-08-21 | 7.069 | 7,061,105 | -6,020 | 0.44% | 49,917,563 |
| 2017-08-18 | 2017-08-16 | 6.897 | 7,067,125 | -41,390 | 0.44% | 48,739,291 |
| 2017-08-17 | 2017-08-15 | 6.976 | 7,108,515 | -7,525 | 0.44% | 49,591,502 |
| 2017-08-16 | 2017-08-14 | 6.897 | 7,116,040 | -28,597 | 0.44% | 49,076,639 |
| 2017-08-10 | 2017-08-08 | 6.551 | 7,144,637 | -24,834 | 0.44% | 46,805,421 |
| 2017-08-08 | 2017-08-04 | 6.498 | 7,169,471 | +16,556 | 0.44% | 46,587,032 |
| 2017-08-04 | 2017-08-02 | 6.498 | 7,152,915 | -37,627 | 0.44% | 46,479,452 |
| 2017-07-28 | 2017-07-26 | 6.498 | 7,190,542 | -11,288 | 0.45% | 46,723,951 |
| 2017-07-26 | 2017-07-24 | 6.511 | 7,201,830 | +62,461 | 0.45% | 46,893,000 |
| 2017-07-25 | 2017-07-21 | 6.551 | 7,139,369 | -34,617 | 0.44% | 46,770,910 |
| 2017-07-24 | 2017-07-20 | 6.432 | 7,173,986 | +3,763 | 0.45% | 46,139,720 |
| 2017-07-21 | 2017-07-19 | 6.551 | 7,170,223 | -21,824 | 0.45% | 46,973,039 |
| 2017-07-17 | 2017-07-13 | 6.152 | 7,192,047 | +1,505 | 0.45% | 44,248,910 |
| 2017-07-13 | 2017-07-11 | 6.232 | 7,190,542 | +1,505 | 0.45% | 44,812,951 |
| 2017-07-12 | 2017-07-10 | 6.232 | 7,189,037 | -7,525 | 0.45% | 44,803,571 |
| 2017-07-10 | 2017-07-06 | 6.259 | 7,196,562 | -45,153 | 0.45% | 45,041,729 |
| 2017-07-07 | 2017-07-05 | 6.219 | 7,241,715 | -55,688 | 0.45% | 45,035,642 |
| 2017-07-06 | 2017-07-04 | 6.152 | 7,297,403 | -60,203 | 0.45% | 44,897,111 |
| 2017-07-05 | 2017-07-03 | 6.219 | 7,357,606 | +9,783 | 0.46% | 45,756,358 |
| 2017-07-04 | 2017-06-30 | 6.259 | 7,347,823 | -30,102 | 0.46% | 45,988,439 |
| 2017-07-03 | 2017-06-29 | 6.179 | 7,377,925 | -5,268 | 0.46% | 45,588,601 |
| 2017-06-28 | 2017-06-26 | 6.219 | 7,383,193 | +45,905 | 0.46% | 45,915,482 |
| 2017-06-27 | 2017-06-23 | 6.219 | 7,337,288 | +19,566 | 0.46% | 45,630,002 |
| 2017-06-23 | 2017-06-21 | 6.405 | 7,317,722 | +11,289 | 0.46% | 46,869,683 |
| 2017-06-20 | 2017-06-16 | 6.339 | 7,306,433 | +58,698 | 0.46% | 46,311,928 |
| 2017-06-16 | 2017-06-14 | 6.538 | 7,247,735 | -13,546 | 0.45% | 47,384,520 |
| 2017-06-14 | 2017-06-12 | 6.591 | 7,261,281 | -7,525 | 0.45% | 47,859,041 |
| 2017-06-13 | 2017-06-09 | 6.591 | 7,268,806 | -18,061 | 0.45% | 47,908,638 |
| 2017-06-12 | 2017-06-08 | 6.684 | 7,286,867 | -7,526 | 0.45% | 48,705,488 |
| 2017-06-09 | 2017-06-07 | 6.684 | 7,294,393 | -19,566 | 0.46% | 48,755,792 |
| 2017-06-08 | 2017-06-06 | 6.618 | 7,313,959 | -88,800 | 0.46% | 48,400,621 |
| 2017-06-07 | 2017-06-05 | 6.644 | 7,402,759 | -7,525 | 0.46% | 49,185,001 |
| 2017-06-06 | 2017-06-02 | 6.604 | 7,410,284 | +72,996 | 0.46% | 48,939,589 |
| 2017-06-05 | 2017-06-01 | 6.591 | 7,337,288 | +3,763 | 0.46% | 48,360,003 |
| 2017-06-02 | 2017-05-31 | 6.551 | 7,333,525 | +8,278 | 0.46% | 48,042,851 |
| 2017-06-01 | 2017-05-29 | 6.564 | 7,325,247 | +9,031 | 0.46% | 48,085,960 |
| 2017-05-31 | 2017-05-26 | 6.591 | 7,316,216 | +9,030 | 0.46% | 48,221,117 |
| 2017-05-29 | 2017-05-25 | 6.618 | 7,307,186 | +2,258 | 0.46% | 48,355,801 |
| 2017-05-25 | 2017-05-23 | 6.657 | 7,304,928 | -46,658 | 0.46% | 48,632,068 |
| 2017-05-24 | 2017-05-22 | 6.631 | 7,351,586 | +10,536 | 0.46% | 48,747,311 |
| 2017-05-23 | 2017-05-19 | 6.671 | 7,341,050 | +752 | 0.46% | 48,970,098 |
| 2017-05-22 | 2017-05-18 | 6.564 | 7,340,298 | +7,526 | 0.46% | 48,184,761 |
| 2017-05-19 | 2017-05-17 | 6.506 | 7,332,772 | -11,288 | 0.46% | 47,707,982 |
| 2017-05-18 | 2017-05-16 | 6.546 | 7,344,060 | +78,880 | 0.46% | 48,075,764 |
| 2017-05-17 | 2017-05-15 | 6.399 | 7,265,180 | +8,982 | 0.46% | 46,491,739 |
| 2017-05-16 | 2017-05-12 | 6.453 | 7,256,198 | -86,829 | 0.46% | 46,822,021 |
| 2017-05-12 | 2017-05-10 | 6.453 | 7,343,027 | +8,983 | 0.46% | 47,382,302 |
| 2017-05-09 | 2017-05-05 | 6.586 | 7,334,044 | +82,337 | 0.46% | 48,304,137 |
| 2017-05-02 | 2017-04-27 | 6.600 | 7,251,707 | +41,918 | 0.46% | 47,858,722 |
| 2017-04-28 | 2017-04-26 | 6.640 | 7,209,789 | +59,133 | 0.46% | 47,871,038 |
| 2017-04-27 | 2017-04-25 | 6.666 | 7,150,656 | -64,373 | 0.45% | 47,669,471 |
| 2017-04-26 | 2017-04-24 | 6.519 | 7,215,029 | -13,473 | 0.46% | 47,038,320 |
| 2017-04-21 | 2017-04-19 | 6.720 | 7,228,502 | -25,450 | 0.46% | 48,574,707 |
| 2017-04-20 | 2017-04-18 | 6.747 | 7,253,952 | -44,912 | 0.46% | 48,939,548 |
| 2017-04-19 | 2017-04-13 | 6.747 | 7,298,864 | +148,208 | 0.46% | 49,242,552 |
| 2017-04-18 | 2017-04-12 | 6.747 | 7,150,656 | +76,350 | 0.45% | 48,242,651 |
| 2017-04-13 | 2017-04-11 | 6.479 | 7,074,306 | +112,278 | 0.45% | 45,837,348 |
| 2017-04-12 | 2017-04-10 | 6.399 | 6,962,028 | +3,743 | 0.44% | 44,551,792 |
| 2017-04-11 | 2017-04-07 | 6.493 | 6,958,285 | -749 | 0.44% | 45,178,560 |
| 2017-04-10 | 2017-04-06 | 6.493 | 6,959,034 | -4,491 | 0.44% | 45,183,423 |
| 2017-04-07 | 2017-04-05 | 6.560 | 6,963,525 | -44,163 | 0.44% | 45,677,732 |
| 2017-04-05 | 2017-03-31 | 6.346 | 7,007,688 | +59,882 | 0.44% | 44,469,502 |
| 2017-04-03 | 2017-03-30 | 6.332 | 6,947,806 | -1,497 | 0.44% | 43,996,682 |
| 2017-03-31 | 2017-03-29 | 6.439 | 6,949,303 | -7,485 | 0.44% | 44,748,882 |
| 2017-03-30 | 2017-03-28 | 6.413 | 6,956,788 | +50,900 | 0.44% | 44,611,200 |
| 2017-03-29 | 2017-03-27 | 6.506 | 6,905,888 | -54,643 | 0.44% | 44,930,618 |
| 2017-03-28 | 2017-03-24 | 6.573 | 6,960,531 | +22,456 | 0.44% | 45,751,083 |
| 2017-03-27 | 2017-03-23 | 6.666 | 6,938,075 | +12,725 | 0.44% | 46,252,311 |
| 2017-03-24 | 2017-03-22 | 6.800 | 6,925,350 | +1,497 | 0.44% | 47,092,680 |
| 2017-03-23 | 2017-03-21 | 6.707 | 6,923,853 | -56,139 | 0.44% | 46,435,001 |
| 2017-03-21 | 2017-03-17 | 6.159 | 6,979,992 | -14,971 | 0.44% | 42,988,248 |
| 2017-03-20 | 2017-03-16 | 6.092 | 6,994,963 | +19,462 | 0.44% | 42,613,202 |
| 2017-03-17 | 2017-03-15 | 5.998 | 6,975,501 | +36,678 | 0.44% | 41,842,309 |
| 2017-03-16 | 2017-03-14 | 6.012 | 6,938,823 | +2,994 | 0.44% | 41,714,998 |
| 2017-03-15 | 2017-03-13 | 5.865 | 6,935,829 | +29,941 | 0.44% | 40,677,738 |
| 2017-03-14 | 2017-03-10 | 5.771 | 6,905,888 | +25,450 | 0.44% | 39,856,318 |
| 2017-03-06 | 2017-03-02 | 6.025 | 6,880,438 | -8,983 | 0.44% | 41,455,917 |
| 2017-03-03 | 2017-03-01 | 6.079 | 6,889,421 | +3,743 | 0.44% | 41,878,201 |
| 2017-03-02 | 2017-02-28 | 6.039 | 6,885,678 | +748 | 0.44% | 41,579,479 |
| 2017-03-01 | 2017-02-27 | 6.012 | 6,884,930 | -47,157 | 0.44% | 41,391,002 |
| 2017-02-28 | 2017-02-24 | 5.998 | 6,932,087 | -7,485 | 0.44% | 41,581,892 |
| 2017-02-27 | 2017-02-23 | 5.985 | 6,939,572 | +1,497 | 0.44% | 41,534,080 |
| 2017-02-24 | 2017-02-22 | 5.932 | 6,938,075 | +52,397 | 0.44% | 41,154,361 |
| 2017-02-23 | 2017-02-21 | 5.918 | 6,885,678 | -11,228 | 0.44% | 40,751,569 |
| 2017-02-22 | 2017-02-20 | 5.985 | 6,896,906 | -13,473 | 0.44% | 41,278,720 |
| 2017-02-21 | 2017-02-17 | 5.945 | 6,910,379 | -92,818 | 0.44% | 41,082,397 |
| 2017-02-20 | 2017-02-16 | 6.052 | 7,003,197 | -41,917 | 0.44% | 42,382,683 |
| 2017-02-17 | 2017-02-15 | 5.972 | 7,045,114 | +164,676 | 0.45% | 42,071,641 |
| 2017-02-16 | 2017-02-14 | 6.052 | 6,880,438 | -14,971 | 0.44% | 41,639,757 |
| 2017-02-15 | 2017-02-13 | 6.052 | 6,895,409 | -76,349 | 0.44% | 41,730,360 |
| 2017-02-14 | 2017-02-10 | 5.985 | 6,971,758 | -33,684 | 0.44% | 41,726,717 |
| 2017-02-07 | 2017-02-03 | 5.678 | 7,005,442 | +63,624 | 0.45% | 39,775,749 |
| 2017-02-06 | 2017-02-02 | 5.678 | 6,941,818 | +59,134 | 0.44% | 39,414,503 |
| 2017-02-03 | 2017-02-01 | 5.785 | 6,882,684 | +7,485 | 0.44% | 39,814,350 |
| 2017-02-02 | 2017-01-27 | 5.838 | 6,875,199 | +60,631 | 0.44% | 40,138,451 |
| 2017-02-01 | 2017-01-25 | 5.878 | 6,814,568 | +10,479 | 0.43% | 40,057,598 |
| 2017-01-25 | 2017-01-23 | 5.918 | 6,804,089 | -74,852 | 0.43% | 40,268,700 |
| 2017-01-24 | 2017-01-20 | 5.972 | 6,878,941 | +19,461 | 0.44% | 41,079,297 |
| 2017-01-23 | 2017-01-19 | 5.998 | 6,859,480 | +41,918 | 0.44% | 41,146,361 |
| 2017-01-20 | 2017-01-18 | 6.039 | 6,817,562 | -13,474 | 0.43% | 41,168,158 |
| 2017-01-19 | 2017-01-17 | 5.892 | 6,831,036 | +11,228 | 0.43% | 40,245,661 |
| 2017-01-18 | 2017-01-16 | 5.798 | 6,819,808 | +14,222 | 0.43% | 39,541,740 |
| 2017-01-17 | 2017-01-13 | 5.838 | 6,805,586 | +3,743 | 0.43% | 39,732,040 |
| 2017-01-16 | 2017-01-12 | 5.865 | 6,801,843 | -16,468 | 0.43% | 39,891,928 |
| 2017-01-13 | 2017-01-11 | 5.985 | 6,818,311 | +70,361 | 0.43% | 40,808,320 |
| 2017-01-12 | 2017-01-10 | 5.985 | 6,747,950 | -63,624 | 0.43% | 40,387,202 |
| 2017-01-11 | 2017-01-09 | 5.998 | 6,811,574 | +19,461 | 0.43% | 40,858,999 |
| 2017-01-10 | 2017-01-06 | 6.012 | 6,792,113 | +14,971 | 0.43% | 40,833,003 |
| 2017-01-09 | 2017-01-05 | 6.039 | 6,777,142 | +14,970 | 0.43% | 40,924,080 |
| 2017-01-06 | 2017-01-04 | 6.079 | 6,762,172 | -41,168 | 0.43% | 41,104,702 |
| 2017-01-05 | 2017-01-03 | 6.012 | 6,803,340 | +26,946 | 0.43% | 40,900,497 |
| 2017-01-04 | 2016-12-30 | 6.132 | 6,776,394 | +65,871 | 0.43% | 41,553,273 |
| 2017-01-03 | 2016-12-29 | 6.105 | 6,710,523 | +14,222 | 0.43% | 40,970,048 |
| 2016-12-30 | 2016-12-28 | 6.119 | 6,696,301 | +226,803 | 0.43% | 40,972,677 |
| 2016-12-28 | 2016-12-22 | 6.012 | 6,469,498 | +205,844 | 0.41% | 38,893,497 |
| 2016-12-23 | 2016-12-21 | 6.052 | 6,263,654 | +14,970 | 0.40% | 37,907,039 |
| 2016-12-21 | 2016-12-19 | 6.065 | 6,248,684 | -14,970 | 0.40% | 37,899,922 |
| 2016-12-19 | 2016-12-15 | 6.052 | 6,263,654 | -15,719 | 0.40% | 37,907,039 |
| 2016-12-14 | 2016-12-12 | 6.145 | 6,279,373 | +3,742 | 0.40% | 38,589,399 |
| 2016-12-08 | 2016-12-06 | 6.332 | 6,275,631 | -10,479 | 0.40% | 39,740,163 |
| 2016-12-07 | 2016-12-05 | 6.560 | 6,286,110 | -12,725 | 0.40% | 41,234,181 |
| 2016-12-06 | 2016-12-02 | 6.546 | 6,298,835 | -8,234 | 0.40% | 41,233,501 |
| 2016-12-05 | 2016-12-01 | 6.573 | 6,307,069 | -5,988 | 0.40% | 41,455,923 |
| 2016-12-02 | 2016-11-30 | 6.546 | 6,313,057 | +2,994 | 0.40% | 41,326,601 |
| 2016-12-01 | 2016-11-29 | 6.413 | 6,310,063 | -2,245 | 0.40% | 40,464,002 |
| 2016-11-30 | 2016-11-28 | 6.479 | 6,312,308 | -14,971 | 0.40% | 40,900,048 |
| 2016-11-29 | 2016-11-25 | 6.186 | 6,327,279 | +5,988 | 0.40% | 39,137,391 |
| 2016-11-28 | 2016-11-24 | 6.319 | 6,321,291 | -7,485 | 0.40% | 39,944,853 |
| 2016-11-25 | 2016-11-23 | 6.199 | 6,328,776 | +73,356 | 0.40% | 39,231,201 |
| 2016-11-24 | 2016-11-22 | 6.226 | 6,255,420 | +51,648 | 0.40% | 38,943,617 |
| 2016-11-22 | 2016-11-18 | 6.199 | 6,203,772 | -3,743 | 0.39% | 38,456,319 |
| 2016-11-21 | 2016-11-17 | 6.306 | 6,207,515 | +9,731 | 0.40% | 39,142,961 |
| 2016-11-17 | 2016-11-15 | 6.199 | 6,197,784 | +23,204 | 0.39% | 38,419,200 |
| 2016-11-16 | 2016-11-14 | 6.105 | 6,174,580 | -10,479 | 0.39% | 37,697,932 |
| 2016-11-15 | 2016-11-11 | 6.052 | 6,185,059 | -14,971 | 0.39% | 37,431,389 |
| 2016-11-14 | 2016-11-10 | 6.039 | 6,200,030 | +4,492 | 0.39% | 37,439,163 |
| 2016-11-11 | 2016-11-09 | 5.878 | 6,195,538 | -6,737 | 0.39% | 36,418,797 |
| 2016-11-10 | 2016-11-08 | 5.905 | 6,202,275 | -23,953 | 0.39% | 36,624,119 |
| 2016-11-09 | 2016-11-07 | 5.998 | 6,226,228 | +5,988 | 0.40% | 37,347,820 |
| 2016-11-08 | 2016-11-04 | 5.985 | 6,220,240 | -5,239 | 0.40% | 37,228,801 |
| 2016-11-07 | 2016-11-03 | 5.918 | 6,225,479 | +1,497 | 0.40% | 36,844,307 |
| 2016-11-04 | 2016-11-02 | 5.985 | 6,223,982 | +14,970 | 0.40% | 37,251,198 |
| 2016-11-03 | 2016-11-01 | 6.105 | 6,209,012 | +3,743 | 0.40% | 37,908,151 |
| 2016-11-02 | 2016-10-31 | 6.079 | 6,205,269 | +37,426 | 0.40% | 37,719,498 |
| 2016-11-01 | 2016-10-28 | 6.105 | 6,167,843 | +1,497 | 0.39% | 37,656,800 |
| 2016-10-31 | 2016-10-27 | 6.199 | 6,166,346 | +30,690 | 0.39% | 38,224,320 |
| 2016-10-28 | 2016-10-26 | 6.172 | 6,135,656 | +21,707 | 0.39% | 37,870,137 |
| 2016-10-26 | 2016-10-24 | 6.319 | 6,113,949 | +14,970 | 0.39% | 38,634,638 |
| 2016-10-25 | 2016-10-20 | 6.092 | 6,098,979 | +18,713 | 0.39% | 37,154,881 |
| 2016-10-24 | 2016-10-19 | 6.092 | 6,080,266 | +38,924 | 0.39% | 37,040,882 |
| 2016-10-20 | 2016-10-18 | 6.145 | 6,041,342 | +8,233 | 0.38% | 37,126,598 |
| 2016-10-19 | 2016-10-17 | 6.119 | 6,033,109 | -29,941 | 0.38% | 36,914,803 |
| 2016-10-17 | 2016-10-13 | 6.279 | 6,063,050 | -8,233 | 0.39% | 38,070,003 |
| 2016-10-14 | 2016-10-12 | 6.332 | 6,071,283 | +748 | 0.39% | 38,446,138 |
| 2016-10-13 | 2016-10-11 | 6.386 | 6,070,535 | +749 | 0.39% | 38,765,801 |
| 2016-10-11 | 2016-10-06 | 6.479 | 6,069,786 | +19,461 | 0.39% | 39,328,648 |
| 2016-10-07 | 2016-10-05 | 6.413 | 6,050,325 | -156,441 | 0.39% | 38,798,402 |
| 2016-10-06 | 2016-10-04 | 6.025 | 6,206,766 | +28,444 | 0.40% | 37,396,918 |
| 2016-10-05 | 2016-10-03 | 6.105 | 6,178,322 | +7,485 | 0.39% | 37,720,778 |
| 2016-10-04 | 2016-09-30 | 5.972 | 6,170,837 | +17,216 | 0.39% | 36,850,679 |
| 2016-10-03 | 2016-09-29 | 6.012 | 6,153,621 | +21,707 | 0.39% | 36,994,500 |
| 2016-09-29 | 2016-09-27 | 5.932 | 6,131,914 | +29,193 | 0.39% | 36,372,481 |
| 2016-09-28 | 2016-09-26 | 5.985 | 6,102,721 | +52,396 | 0.39% | 36,525,438 |
| 2016-09-27 | 2016-09-23 | 6.052 | 6,050,325 | +117,519 | 0.39% | 36,615,992 |
| 2016-09-26 | 2016-09-22 | 6.199 | 5,932,806 | +7,485 | 0.38% | 36,776,638 |
| 2016-09-23 | 2016-09-21 | 6.079 | 5,925,321 | +43,414 | 0.38% | 36,017,800 |
| 2016-09-22 | 2016-09-20 | 6.132 | 5,881,907 | +20,211 | 0.37% | 36,068,222 |
| 2016-09-21 | 2016-09-19 | 6.132 | 5,861,696 | +80,840 | 0.37% | 35,944,287 |
| 2016-09-20 | 2016-09-15 | 6.132 | 5,780,856 | +38,175 | 0.37% | 35,448,571 |
| 2016-09-19 | 2016-09-14 | 6.132 | 5,742,681 | +76,349 | 0.37% | 35,214,480 |
| 2016-09-15 | 2016-09-13 | 6.145 | 5,666,332 | +64,374 | 0.36% | 34,822,003 |
| 2016-09-14 | 2016-09-12 | 6.386 | 5,601,958 | +17,216 | 0.36% | 35,773,517 |
| 2016-09-13 | 2016-09-09 | 6.533 | 5,584,742 | +98,805 | 0.36% | 36,484,288 |
| 2016-09-12 | 2016-09-08 | 6.519 | 5,485,937 | +29,941 | 0.35% | 35,765,519 |
| 2016-09-09 | 2016-09-07 | 6.600 | 5,455,996 | -194,617 | 0.35% | 36,007,659 |
| 2016-09-08 | 2016-09-06 | 6.653 | 5,650,613 | -84,583 | 0.36% | 37,594,023 |
| 2016-09-07 | 2016-09-05 | 6.666 | 5,735,196 | +556,154 | 0.37% | 38,233,381 |
| 2016-09-06 | 2016-09-02 | 6.306 | 5,179,042 | +30,690 | 0.33% | 32,657,680 |
| 2016-09-05 | 2016-09-01 | 6.359 | 5,148,352 | +24,701 | 0.33% | 32,739,277 |
| 2016-09-02 | 2016-08-31 | 6.386 | 5,123,651 | +20,210 | 0.33% | 32,719,099 |
| 2016-09-01 | 2016-08-30 | 6.493 | 5,103,441 | +92,817 | 0.33% | 33,135,480 |
| 2016-08-31 | 2016-08-29 | 6.586 | 5,010,624 | +129,495 | 0.32% | 33,001,420 |
| 2016-08-30 | 2016-08-26 | 6.426 | 4,881,129 | -5,988 | 0.31% | 31,366,009 |
| 2016-08-29 | 2016-08-25 | 6.420 | 4,887,117 | -145,214 | 0.31% | 31,377,320 |
| 2016-08-26 | 2016-08-24 | 6.541 | 5,032,331 | +65,771 | 0.32% | 32,917,995 |
| 2016-08-25 | 2016-08-23 | 6.541 | 4,966,560 | +1,489 | 0.32% | 32,487,767 |
| 2016-08-24 | 2016-08-22 | 6.662 | 4,965,071 | +20,101 | 0.32% | 33,078,237 |
| 2016-08-23 | 2016-08-19 | 6.797 | 4,944,970 | +55,093 | 0.32% | 33,608,520 |
| 2016-08-22 | 2016-08-18 | 6.850 | 4,889,877 | -251,641 | 0.31% | 33,496,800 |
| 2016-08-19 | 2016-08-17 | 6.917 | 5,141,518 | +22,335 | 0.33% | 35,565,900 |
| 2016-08-18 | 2016-08-16 | 6.931 | 5,119,183 | +7,445 | 0.33% | 35,480,160 |
| 2016-08-17 | 2016-08-15 | 6.998 | 5,111,738 | -84,873 | 0.33% | 35,771,860 |
| 2016-08-15 | 2016-08-11 | 7.602 | 5,196,611 | +11,167 | 0.33% | 39,506,800 |
| 2016-08-12 | 2016-08-10 | 7.616 | 5,185,444 | +8,190 | 0.33% | 39,491,554 |
| 2016-08-11 | 2016-08-09 | 7.414 | 5,177,254 | +4,467 | 0.33% | 38,386,080 |
| 2016-08-10 | 2016-08-08 | 7.361 | 5,172,787 | +7,445 | 0.33% | 38,075,040 |
| 2016-08-08 | 2016-08-04 | 7.186 | 5,165,342 | +14,890 | 0.33% | 37,118,300 |
| 2016-08-04 | 2016-08-01 | 7.307 | 5,150,452 | -67,005 | 0.33% | 37,633,920 |
| 2016-08-01 | 2016-07-28 | 6.998 | 5,217,457 | +11,167 | 0.33% | 36,511,680 |
| 2016-07-19 | 2016-07-15 | 7.240 | 5,206,290 | -5,211 | 0.33% | 37,692,274 |
| 2016-07-18 | 2016-07-14 | 7.240 | 5,211,501 | +1,489 | 0.33% | 37,730,000 |
| 2016-07-15 | 2016-07-13 | 7.253 | 5,210,012 | +17,123 | 0.33% | 37,789,200 |
| 2016-07-14 | 2016-07-12 | 7.079 | 5,192,889 | +340,237 | 0.33% | 36,758,253 |
| 2016-07-13 | 2016-07-11 | 7.253 | 4,852,652 | -29,780 | 0.31% | 35,197,200 |
| 2016-07-11 | 2016-07-07 | 7.267 | 4,882,432 | +7,445 | 0.31% | 35,478,780 |
| 2016-07-07 | 2016-07-05 | 7.361 | 4,874,987 | +4,467 | 0.31% | 35,883,040 |
| 2016-07-06 | 2016-07-04 | 7.334 | 4,870,520 | +220,372 | 0.31% | 35,719,320 |
| 2016-07-04 | 2016-06-29 | 7.388 | 4,650,148 | -26,057 | 0.30% | 34,353,001 |
| 2016-06-30 | 2016-06-28 | 7.401 | 4,676,205 | -2,234 | 0.30% | 34,608,307 |
| 2016-06-29 | 2016-06-27 | 7.455 | 4,678,439 | -2,233 | 0.30% | 34,876,201 |
| 2016-06-28 | 2016-06-24 | 7.401 | 4,680,672 | -216,650 | 0.30% | 34,641,367 |
| 2016-06-23 | 2016-06-21 | 7.696 | 4,897,322 | -182,402 | 0.31% | 37,691,940 |
| 2016-06-22 | 2016-06-20 | 7.468 | 5,079,724 | +22,335 | 0.33% | 37,935,876 |
| 2016-06-21 | 2016-06-17 | 7.361 | 5,057,389 | -1,489 | 0.32% | 37,225,636 |
| 2016-06-17 | 2016-06-15 | 7.334 | 5,058,878 | +34,247 | 0.32% | 37,100,696 |
| 2016-06-16 | 2016-06-14 | 7.347 | 5,024,631 | +14,890 | 0.32% | 36,917,026 |
| 2016-06-15 | 2016-06-13 | 7.455 | 5,009,741 | -340,237 | 0.32% | 37,345,946 |
| 2016-06-13 | 2016-06-08 | 7.737 | 5,349,978 | -33,503 | 0.34% | 41,391,360 |
| 2016-06-10 | 2016-06-07 | 7.750 | 5,383,481 | +12,657 | 0.35% | 41,722,874 |
| 2016-06-07 | 2016-06-03 | 7.388 | 5,370,824 | +83,384 | 0.34% | 39,677,000 |
| 2016-06-06 | 2016-06-02 | 7.401 | 5,287,440 | +4,467 | 0.34% | 39,132,020 |
| 2016-05-30 | 2016-05-26 | 7.388 | 5,282,973 | -745 | 0.34% | 39,028,000 |
| 2016-05-25 | 2016-05-23 | 7.441 | 5,283,718 | -744 | 0.34% | 39,317,384 |
| 2016-05-24 | 2016-05-20 | 7.388 | 5,284,462 | -2,978 | 0.34% | 39,039,000 |
| 2016-05-23 | 2016-05-19 | 7.401 | 5,287,440 | +332,047 | 0.34% | 39,132,020 |
| 2016-05-19 | 2016-05-17 | 7.554 | 4,955,393 | -142,199 | 0.32% | 37,433,361 |
| 2016-05-18 | 2016-05-16 | 7.514 | 5,097,592 | -115,389 | 0.33% | 38,301,251 |
| 2016-05-16 | 2016-05-12 | 7.514 | 5,212,981 | +8,895 | 0.34% | 39,168,237 |
| 2016-05-13 | 2016-05-11 | 7.500 | 5,204,086 | -29,652 | 0.34% | 39,031,204 |
| 2016-05-12 | 2016-05-10 | 7.419 | 5,233,738 | +229,068 | 0.34% | 38,829,997 |
| 2016-05-05 | 2016-05-03 | 7.406 | 5,004,670 | -6,672 | 0.32% | 37,062,992 |
| 2016-05-03 | 2016-04-28 | 7.352 | 5,011,342 | +24,464 | 0.32% | 36,842,003 |
| 2016-04-29 | 2016-04-27 | 7.365 | 4,986,878 | -13,344 | 0.32% | 36,729,420 |
| 2016-04-28 | 2016-04-26 | 7.514 | 5,000,222 | -17,717 | 0.32% | 37,569,652 |
| 2016-04-26 | 2016-04-22 | 7.284 | 5,017,939 | +47,370 | 0.32% | 36,552,057 |
| 2016-04-25 | 2016-04-21 | 7.406 | 4,970,569 | -741 | 0.32% | 36,810,451 |
| 2016-04-22 | 2016-04-20 | 7.406 | 4,971,310 | +14,826 | 0.32% | 36,815,939 |
| 2016-04-21 | 2016-04-19 | 7.514 | 4,956,484 | +16,309 | 0.32% | 37,241,022 |
| 2016-04-20 | 2016-04-18 | 7.433 | 4,940,175 | -38,548 | 0.32% | 36,718,643 |
| 2016-04-19 | 2016-04-15 | 7.608 | 4,978,723 | +25,946 | 0.32% | 37,878,237 |
| 2016-04-18 | 2016-04-14 | 7.648 | 4,952,777 | -10,379 | 0.32% | 37,881,269 |
| 2016-04-14 | 2016-04-12 | 7.473 | 4,963,156 | +68,943 | 0.32% | 37,090,303 |
| 2016-04-13 | 2016-04-11 | 7.608 | 4,894,213 | +15,568 | 0.32% | 37,235,283 |
| 2016-04-12 | 2016-04-08 | 7.568 | 4,878,645 | +10,379 | 0.31% | 36,919,411 |
| 2016-04-11 | 2016-04-07 | 7.500 | 4,868,266 | +125,283 | 0.31% | 36,512,518 |
| 2016-04-07 | 2016-04-05 | 7.568 | 4,742,983 | +31,136 | 0.31% | 35,892,782 |
| 2016-04-06 | 2016-04-01 | 7.554 | 4,711,847 | -5,189 | 0.30% | 35,593,598 |
| 2016-04-05 | 2016-03-31 | 7.487 | 4,717,036 | +163,091 | 0.30% | 35,314,646 |
| 2016-04-01 | 2016-03-30 | 7.554 | 4,553,945 | +5,189 | 0.29% | 34,400,796 |
| 2016-03-31 | 2016-03-29 | 7.554 | 4,548,756 | +7,413 | 0.29% | 34,361,598 |
| 2016-03-30 | 2016-03-24 | 7.446 | 4,541,343 | -203,864 | 0.29% | 33,815,520 |
| 2016-03-29 | 2016-03-23 | 7.473 | 4,745,207 | +93,407 | 0.31% | 35,461,542 |
| 2016-03-24 | 2016-03-22 | 7.905 | 4,651,800 | +14,826 | 0.30% | 36,771,499 |
| 2016-03-23 | 2016-03-21 | 7.891 | 4,636,974 | +8,896 | 0.30% | 36,591,753 |
| 2016-03-21 | 2016-03-17 | 7.986 | 4,628,078 | -11,120 | 0.30% | 36,958,562 |
| 2016-03-18 | 2016-03-16 | 7.905 | 4,639,198 | +11,120 | 0.30% | 36,671,883 |
| 2016-03-16 | 2016-03-14 | 7.945 | 4,628,078 | +22,240 | 0.30% | 36,771,272 |
| 2016-03-11 | 2016-03-09 | 7.999 | 4,605,838 | +118,612 | 0.30% | 36,843,089 |
| 2016-03-10 | 2016-03-08 | 7.837 | 4,487,226 | +58,564 | 0.29% | 35,167,926 |
| 2016-03-07 | 2016-03-03 | 7.891 | 4,428,662 | -127,507 | 0.29% | 34,947,900 |
| 2016-03-04 | 2016-03-02 | 7.999 | 4,556,169 | -169,022 | 0.29% | 36,445,776 |
| 2016-03-02 | 2016-02-29 | 7.999 | 4,725,191 | +22,240 | 0.31% | 37,797,820 |
| 2016-02-29 | 2016-02-25 | 7.824 | 4,702,951 | -2,224 | 0.30% | 36,795,197 |
| 2016-02-24 | 2016-02-22 | 8.148 | 4,705,175 | -42,256 | 0.30% | 38,335,877 |
| 2016-02-23 | 2016-02-19 | 8.404 | 4,747,431 | +259,463 | 0.31% | 39,896,922 |
| 2016-02-22 | 2016-02-18 | 8.094 | 4,487,968 | +171,246 | 0.29% | 36,324,002 |
| 2016-02-17 | 2016-02-15 | 7.568 | 4,316,722 | +741 | 0.28% | 32,667,028 |
| 2016-02-16 | 2016-02-12 | 7.325 | 4,315,981 | -2,224 | 0.28% | 31,613,461 |
| 2016-02-15 | 2016-02-11 | 7.622 | 4,318,205 | -76,356 | 0.28% | 32,911,251 |
| 2016-02-12 | 2016-02-05 | 7.689 | 4,394,561 | +741 | 0.28% | 33,789,599 |
| 2016-02-11 | 2016-02-04 | 7.635 | 4,393,820 | +57,082 | 0.28% | 33,546,822 |
| 2016-02-05 | 2016-02-03 | 7.527 | 4,336,738 | +16,309 | 0.28% | 32,643,000 |
| 2016-02-04 | 2016-02-02 | 7.662 | 4,320,429 | -25,946 | 0.28% | 33,103,041 |
| 2016-02-03 | 2016-02-01 | 7.460 | 4,346,375 | +6,672 | 0.28% | 32,422,389 |
| 2016-02-02 | 2016-01-29 | 7.514 | 4,339,703 | +15,568 | 0.28% | 32,606,778 |
| 2016-01-29 | 2016-01-27 | 7.487 | 4,324,135 | -50,410 | 0.28% | 32,373,147 |
| 2016-01-28 | 2016-01-26 | 7.473 | 4,374,545 | -85,994 | 0.28% | 32,691,537 |
| 2016-01-26 | 2016-01-22 | 7.257 | 4,460,539 | -4,448 | 0.29% | 32,371,461 |
| 2016-01-25 | 2016-01-21 | 7.028 | 4,464,987 | -100,078 | 0.29% | 31,379,832 |
| 2016-01-21 | 2016-01-19 | 7.460 | 4,565,065 | +14,826 | 0.29% | 34,053,737 |
| 2016-01-20 | 2016-01-18 | 7.554 | 4,550,239 | -57,082 | 0.29% | 34,372,801 |
| 2016-01-19 | 2016-01-15 | 7.487 | 4,607,321 | -101,561 | 0.30% | 34,493,252 |
| 2016-01-18 | 2016-01-14 | 7.635 | 4,708,882 | -108,233 | 0.30% | 35,952,320 |
| 2016-01-15 | 2016-01-13 | 7.756 | 4,817,115 | -37,066 | 0.31% | 37,363,500 |
| 2016-01-14 | 2016-01-12 | 7.635 | 4,854,181 | -118,612 | 0.31% | 37,061,678 |
| 2016-01-13 | 2016-01-11 | 7.554 | 4,972,793 | -28,911 | 0.32% | 37,564,801 |
| 2016-01-11 | 2016-01-07 | 7.554 | 5,001,704 | -54,858 | 0.32% | 37,783,197 |
| 2016-01-08 | 2016-01-06 | 7.891 | 5,056,562 | -28,171 | 0.33% | 39,902,848 |
| 2016-01-06 | 2016-01-04 | 7.824 | 5,084,733 | -40,772 | 0.33% | 39,782,203 |
| 2016-01-05 | 2015-12-31 | 8.134 | 5,125,505 | -61,530 | 0.33% | 41,691,417 |
| 2016-01-04 | 2015-12-29 | 7.918 | 5,187,035 | -15,568 | 0.33% | 41,072,389 |
| 2015-12-30 | 2015-12-28 | 7.622 | 5,202,603 | -25,205 | 0.34% | 39,651,701 |
| 2015-12-29 | 2015-12-24 | 7.783 | 5,227,808 | +5,189 | 0.34% | 40,690,041 |
| 2015-12-28 | 2015-12-22 | 7.689 | 5,222,619 | +4,448 | 0.34% | 40,156,503 |
| 2015-12-23 | 2015-12-21 | 7.554 | 5,218,171 | -22,239 | 0.34% | 39,418,403 |
| 2015-12-22 | 2015-12-18 | 7.541 | 5,240,410 | -141,593 | 0.34% | 39,515,707 |
| 2015-12-21 | 2015-12-17 | 7.460 | 5,382,003 | -65,236 | 0.35% | 40,147,800 |
| 2015-12-18 | 2015-12-16 | 7.068 | 5,447,239 | -10,379 | 0.35% | 38,503,517 |
| 2015-12-16 | 2015-12-14 | 7.028 | 5,457,618 | +14,827 | 0.35% | 38,356,021 |
| 2015-12-15 | 2015-12-11 | 6.988 | 5,442,791 | -73,391 | 0.35% | 38,031,557 |
| 2015-12-10 | 2015-12-08 | 7.082 | 5,516,182 | +29,653 | 0.36% | 39,065,247 |
| 2015-12-07 | 2015-12-03 | 7.028 | 5,486,529 | -40,773 | 0.35% | 38,559,207 |
| 2015-12-04 | 2015-12-02 | 6.974 | 5,527,302 | +7,413 | 0.36% | 38,547,518 |
| 2015-12-03 | 2015-12-01 | 6.826 | 5,519,889 | -7,413 | 0.36% | 37,676,760 |
| 2015-12-02 | 2015-11-30 | 6.758 | 5,527,302 | +7,413 | 0.36% | 37,354,558 |
| 2015-11-30 | 2015-11-26 | 6.974 | 5,519,889 | -1,483 | 0.36% | 38,495,820 |
| 2015-11-27 | 2015-11-25 | 6.947 | 5,521,372 | -22,239 | 0.36% | 38,357,202 |
| 2015-11-25 | 2015-11-23 | 6.934 | 5,543,611 | -44,480 | 0.36% | 38,436,918 |
| 2015-11-23 | 2015-11-19 | 7.014 | 5,588,091 | +21,499 | 0.36% | 39,197,602 |
| 2015-11-19 | 2015-11-17 | 6.853 | 5,566,592 | +7,413 | 0.36% | 38,145,718 |
| 2015-11-18 | 2015-11-16 | 6.745 | 5,559,179 | +22,981 | 0.36% | 37,494,999 |
| 2015-11-17 | 2015-11-13 | 6.839 | 5,536,198 | -13,344 | 0.36% | 37,862,759 |
| 2015-11-16 | 2015-11-12 | 6.893 | 5,549,542 | -131,955 | 0.36% | 38,253,461 |
| 2015-11-13 | 2015-11-11 | 6.880 | 5,681,497 | +259,463 | 0.37% | 39,086,398 |
| 2015-11-12 | 2015-11-10 | 6.907 | 5,422,034 | +473,705 | 0.35% | 37,447,677 |
| 2015-11-11 | 2015-11-09 | 7.014 | 4,948,329 | +182,365 | 0.32% | 34,709,999 |
| 2015-11-09 | 2015-11-05 | 7.014 | 4,765,964 | -7,413 | 0.31% | 33,430,801 |
| 2015-11-06 | 2015-11-04 | 7.041 | 4,773,377 | +21,498 | 0.31% | 33,611,580 |
| 2015-11-05 | 2015-11-03 | 7.041 | 4,751,879 | -7,413 | 0.31% | 33,460,202 |
| 2015-11-04 | 2015-11-02 | 6.974 | 4,759,292 | -40,031 | 0.31% | 33,191,401 |
| 2015-11-03 | 2015-10-30 | 7.149 | 4,799,323 | +248,343 | 0.31% | 34,312,198 |
| 2015-10-28 | 2015-10-26 | 7.014 | 4,550,980 | +71,167 | 0.29% | 31,922,799 |
| 2015-10-27 | 2015-10-23 | 7.190 | 4,479,813 | +49,668 | 0.29% | 32,209,188 |
| 2015-10-26 | 2015-10-22 | 7.257 | 4,430,145 | -132,696 | 0.29% | 32,150,883 |
| 2015-10-23 | 2015-10-20 | 6.947 | 4,562,841 | +232,034 | 0.30% | 31,698,247 |
| 2015-10-22 | 2015-10-19 | 6.812 | 4,330,807 | +40,031 | 0.28% | 29,502,098 |
| 2015-10-20 | 2015-10-16 | 6.853 | 4,290,776 | +51,893 | 0.28% | 29,403,040 |
| 2015-10-19 | 2015-10-15 | 6.839 | 4,238,883 | +7,413 | 0.27% | 28,990,258 |
| 2015-10-16 | 2015-10-14 | 6.826 | 4,231,470 | +25,946 | 0.27% | 28,882,479 |
| 2015-10-15 | 2015-10-13 | 6.866 | 4,205,524 | +14,827 | 0.27% | 28,875,571 |
| 2015-10-14 | 2015-10-12 | 7.041 | 4,190,697 | -20,016 | 0.27% | 29,508,657 |
| 2015-10-09 | 2015-10-07 | 7.082 | 4,210,713 | -232,775 | 0.27% | 29,819,999 |
| 2015-10-02 | 2015-09-29 | 6.569 | 4,443,488 | -92,666 | 0.29% | 29,190,777 |
| 2015-09-30 | 2015-09-25 | 6.637 | 4,536,154 | -20,015 | 0.29% | 30,105,482 |
| 2015-09-29 | 2015-09-24 | 6.664 | 4,556,169 | +2,965 | 0.30% | 30,361,237 |
| 2015-09-25 | 2015-09-23 | 6.664 | 4,553,204 | -15,568 | 0.29% | 30,341,479 |
| 2015-09-24 | 2015-09-22 | 6.677 | 4,568,772 | -7,413 | 0.30% | 30,506,850 |
| 2015-09-22 | 2015-09-18 | 6.718 | 4,576,185 | +7,413 | 0.30% | 30,741,539 |
| 2015-09-16 | 2015-09-14 | 6.704 | 4,568,772 | -14,826 | 0.30% | 30,630,110 |
| 2015-09-15 | 2015-09-11 | 6.637 | 4,583,598 | +7,413 | 0.30% | 30,420,357 |
| 2015-09-11 | 2015-09-09 | 6.475 | 4,576,185 | -2,965 | 0.30% | 29,630,399 |
| 2015-09-10 | 2015-09-08 | 6.327 | 4,579,150 | -27,429 | 0.30% | 28,970,127 |
| 2015-09-09 | 2015-09-07 | 6.205 | 4,606,579 | -14,827 | 0.30% | 28,584,397 |
| 2015-09-07 | 2015-09-02 | 6.156 | 4,621,406 | +23,907 | 0.30% | 28,449,535 |
| 2015-09-02 | 2015-08-31 | 6.142 | 4,597,499 | +27,287 | 0.30% | 28,240,023 |
| 2015-09-01 | 2015-08-28 | 6.373 | 4,570,212 | +8,850 | 0.30% | 29,125,903 |
| 2015-08-31 | 2015-08-27 | 6.427 | 4,561,362 | +15,488 | 0.30% | 29,316,902 |
| 2015-08-28 | 2015-08-26 | 5.912 | 4,545,874 | -117,998 | 0.30% | 26,875,037 |
| 2015-08-27 | 2015-08-25 | 6.007 | 4,663,872 | -43,512 | 0.30% | 28,015,317 |
| 2015-08-26 | 2015-08-24 | 5.926 | 4,707,384 | -165,198 | 0.31% | 27,893,708 |
| 2015-08-25 | 2015-08-21 | 6.102 | 4,872,582 | +33,187 | 0.32% | 29,731,503 |
| 2015-08-24 | 2015-08-20 | 6.509 | 4,839,395 | -10,324 | 0.32% | 31,497,603 |
| 2015-08-21 | 2015-08-19 | 6.509 | 4,849,719 | -106,199 | 0.32% | 31,564,797 |
| 2015-08-20 | 2015-08-18 | 6.793 | 4,955,918 | -22,862 | 0.32% | 33,667,202 |
| 2015-08-19 | 2015-08-17 | 6.698 | 4,978,780 | +176,997 | 0.33% | 33,349,942 |
| 2015-08-18 | 2015-08-14 | 6.780 | 4,801,783 | +157,823 | 0.31% | 32,555,002 |
| 2015-08-14 | 2015-08-12 | 6.170 | 4,643,960 | -738 | 0.30% | 28,651,348 |
| 2015-08-11 | 2015-08-07 | 6.034 | 4,644,698 | +29,500 | 0.30% | 28,026,101 |
| 2015-08-10 | 2015-08-06 | 6.034 | 4,615,198 | -107,674 | 0.30% | 27,848,098 |
| 2015-08-05 | 2015-08-03 | 6.034 | 4,722,872 | -13,274 | 0.31% | 28,497,803 |
| 2015-08-04 | 2015-07-31 | 5.993 | 4,736,146 | +8,112 | 0.31% | 28,385,238 |
| 2015-08-03 | 2015-07-30 | 5.885 | 4,728,034 | +14,012 | 0.31% | 27,823,740 |
| 2015-07-31 | 2015-07-29 | 5.980 | 4,714,022 | -5,162 | 0.31% | 28,188,722 |
| 2015-07-30 | 2015-07-28 | 5.763 | 4,719,184 | +95,873 | 0.31% | 27,195,750 |
| 2015-07-29 | 2015-07-27 | 5.559 | 4,623,311 | -89,236 | 0.30% | 25,702,902 |
| 2015-07-27 | 2015-07-23 | 5.749 | 4,712,547 | -269,183 | 0.31% | 27,093,602 |
| 2015-07-21 | 2015-07-17 | 5.790 | 4,981,730 | -239,683 | 0.33% | 28,843,852 |
| 2015-07-20 | 2015-07-16 | 5.749 | 5,221,413 | -91,449 | 0.34% | 30,019,199 |
| 2015-07-17 | 2015-07-15 | 5.641 | 5,312,862 | +36,875 | 0.35% | 29,968,642 |
| 2015-07-16 | 2015-07-14 | 5.573 | 5,275,987 | -446,918 | 0.34% | 29,402,938 |
| 2015-07-15 | 2015-07-13 | 5.573 | 5,722,905 | -81,124 | 0.37% | 31,893,601 |
| 2015-07-14 | 2015-07-10 | 5.288 | 5,804,029 | -220,508 | 0.38% | 30,693,002 |
| 2015-07-13 | 2015-07-09 | 5.180 | 6,024,537 | -25,075 | 0.39% | 31,205,578 |
| 2015-07-10 | 2015-07-08 | 4.692 | 6,049,612 | -583,353 | 0.40% | 28,382,380 |
| 2015-07-09 | 2015-07-07 | 5.139 | 6,632,965 | -144,547 | 0.43% | 34,087,261 |
| 2015-07-08 | 2015-07-06 | 5.383 | 6,777,512 | -28,025 | 0.44% | 36,484,298 |
| 2015-07-07 | 2015-07-03 | 5.519 | 6,805,537 | -489,692 | 0.44% | 37,557,961 |
| 2015-07-03 | 2015-06-30 | 5.844 | 7,295,229 | -143,810 | 0.48% | 42,634,521 |
| 2015-07-02 | 2015-06-29 | 5.736 | 7,439,039 | -154,872 | 0.49% | 42,668,011 |
| 2015-06-30 | 2015-06-26 | 6.034 | 7,593,911 | -594,415 | 0.50% | 45,821,648 |
| 2015-06-26 | 2015-06-24 | 6.088 | 8,188,326 | +15,487 | 0.54% | 49,852,467 |
| 2015-06-24 | 2015-06-22 | 6.170 | 8,172,839 | -109,148 | 0.53% | 50,423,099 |
| 2015-06-23 | 2015-06-19 | 6.007 | 8,281,987 | -6,638 | 0.54% | 49,748,898 |
| 2015-06-19 | 2015-06-17 | 6.197 | 8,288,625 | +2,213 | 0.54% | 51,362,232 |
| 2015-06-18 | 2015-06-16 | 6.088 | 8,286,412 | -262,546 | 0.54% | 50,449,638 |
| 2015-06-17 | 2015-06-15 | 6.237 | 8,548,958 | -151,922 | 0.56% | 53,323,201 |
| 2015-06-12 | 2015-06-10 | 6.170 | 8,700,880 | -137,911 | 0.57% | 53,680,898 |
| 2015-06-11 | 2015-06-09 | 6.048 | 8,838,791 | -39,086 | 0.58% | 53,453,102 |
| 2015-06-10 | 2015-06-08 | 5.980 | 8,877,877 | +162,247 | 0.58% | 53,087,577 |
| 2015-06-09 | 2015-06-05 | 6.142 | 8,715,630 | -51,624 | 0.57% | 53,535,539 |
| 2015-06-08 | 2015-06-04 | 6.156 | 8,767,254 | +5,900 | 0.57% | 53,971,518 |
| 2015-06-05 | 2015-06-03 | 6.265 | 8,761,354 | -86,286 | 0.57% | 54,885,598 |
| 2015-06-04 | 2015-06-02 | 6.197 | 8,847,640 | -22,125 | 0.58% | 54,826,287 |
| 2015-06-03 | 2015-06-01 | 6.278 | 8,869,765 | -9,587 | 0.58% | 55,685,009 |
| 2015-06-02 | 2015-05-29 | 6.278 | 8,879,352 | +39,824 | 0.58% | 55,745,197 |
| 2015-06-01 | 2015-05-28 | 6.061 | 8,839,528 | -208,709 | 0.58% | 53,577,419 |
| 2015-05-29 | 2015-05-27 | 6.142 | 9,048,237 | -14,750 | 0.59% | 55,578,569 |
| 2015-05-28 | 2015-05-26 | 6.061 | 9,062,987 | +73,011 | 0.59% | 54,931,831 |
| 2015-05-27 | 2015-05-22 | 5.912 | 8,989,976 | -22,862 | 0.59% | 53,148,402 |
| 2015-05-26 | 2015-05-21 | 5.939 | 9,012,838 | -176,259 | 0.59% | 53,527,982 |
| 2015-05-22 | 2015-05-20 | 5.898 | 9,189,097 | -21,387 | 0.60% | 54,200,998 |
| 2015-05-21 | 2015-05-19 | 5.871 | 9,210,484 | -44,250 | 0.60% | 54,077,368 |
| 2015-05-20 | 2015-05-18 | 6.006 | 9,254,734 | -8,112 | 0.60% | 55,586,884 |
| 2015-05-19 | 2015-05-15 | 5.857 | 9,262,846 | -32,465 | 0.61% | 54,247,871 |
| 2015-05-18 | 2015-05-14 | 5.666 | 9,295,311 | -58,738 | 0.61% | 52,665,602 |
| 2015-05-15 | 2015-05-13 | 5.748 | 9,354,049 | -55,801 | 0.61% | 53,762,802 |
| 2015-05-14 | 2015-05-12 | 5.707 | 9,409,850 | -106,463 | 0.62% | 53,699,040 |
| 2015-05-13 | 2015-05-11 | 5.421 | 9,516,313 | -39,648 | 0.62% | 51,584,781 |
| 2015-05-12 | 2015-05-08 | 5.380 | 9,555,961 | +13,950 | 0.63% | 51,409,250 |
| 2015-05-11 | 2015-05-07 | 5.244 | 9,542,011 | -143,174 | 0.63% | 50,034,601 |
| 2015-05-08 | 2015-05-06 | 5.421 | 9,685,185 | -14,685 | 0.64% | 52,500,180 |
| 2015-05-07 | 2015-05-05 | 5.434 | 9,699,870 | -211,457 | 0.64% | 52,711,893 |
| 2015-05-06 | 2015-05-04 | 5.516 | 9,911,327 | +108,666 | 0.65% | 54,670,951 |
| 2015-05-05 | 2015-04-30 | 5.666 | 9,802,661 | +22,761 | 0.64% | 55,540,159 |
| 2015-05-04 | 2015-04-29 | 5.693 | 9,779,900 | -18,356 | 0.64% | 55,677,599 |
| 2015-04-30 | 2015-04-28 | 5.693 | 9,798,256 | +14,685 | 0.64% | 55,782,101 |
| 2015-04-29 | 2015-04-27 | 5.693 | 9,783,571 | +46,256 | 0.64% | 55,698,498 |
| 2015-04-28 | 2015-04-24 | 5.857 | 9,737,315 | +271,664 | 0.64% | 57,026,600 |
| 2015-04-27 | 2015-04-23 | 5.993 | 9,465,651 | +41,851 | 0.62% | 56,724,799 |
| 2015-04-24 | 2015-04-22 | 6.061 | 9,423,800 | +46,990 | 0.62% | 57,115,749 |
| 2015-04-23 | 2015-04-21 | 5.911 | 9,376,810 | -136,566 | 0.62% | 55,426,142 |
| 2015-04-22 | 2015-04-20 | 5.570 | 9,513,376 | +259,916 | 0.62% | 52,994,131 |
| 2015-04-21 | 2015-04-17 | 5.788 | 9,253,460 | +22,027 | 0.61% | 53,562,752 |
| 2015-04-20 | 2015-04-16 | 5.952 | 9,231,433 | +198,976 | 0.61% | 54,944,011 |
| 2015-04-17 | 2015-04-15 | 6.088 | 9,032,457 | -295,160 | 0.59% | 54,989,938 |
| 2015-04-16 | 2015-04-14 | 6.183 | 9,327,617 | +198,976 | 0.61% | 57,676,163 |
| 2015-04-15 | 2015-04-13 | 6.456 | 9,128,641 | -310,578 | 0.60% | 58,932,419 |
| 2015-04-14 | 2015-04-10 | 6.088 | 9,439,219 | +53,599 | 0.62% | 57,466,320 |
| 2015-04-13 | 2015-04-09 | 5.938 | 9,385,620 | +465,499 | 0.62% | 55,733,877 |
| 2015-04-10 | 2015-04-08 | 6.034 | 8,920,121 | +317,186 | 0.59% | 53,820,072 |
| 2015-04-09 | 2015-04-02 | 5.393 | 8,602,935 | +633,638 | 0.56% | 46,399,321 |
| 2015-04-08 | 2015-04-01 | 5.012 | 7,969,297 | +607,205 | 0.52% | 39,942,720 |
| 2015-04-02 | 2015-03-31 | 4.985 | 7,362,092 | +2,012,516 | 0.48% | 36,698,822 |
| 2015-04-01 | 2015-03-30 | 4.876 | 5,349,576 | +911,910 | 0.35% | 26,083,880 |
| 2015-03-31 | 2015-03-27 | 4.862 | 4,437,666 | +335,541 | 0.29% | 21,577,078 |
| 2015-03-30 | 2015-03-26 | 4.781 | 4,102,125 | +124,819 | 0.27% | 19,610,371 |
| 2015-03-27 | 2015-03-25 | 4.740 | 3,977,306 | +88,107 | 0.26% | 18,851,159 |
| 2015-03-26 | 2015-03-24 | 4.903 | 3,889,199 | -29,369 | 0.26% | 19,069,200 |
| 2015-03-25 | 2015-03-23 | 4.181 | 3,918,568 | +7,342 | 0.26% | 16,384,589 |
| 2015-03-24 | 2015-03-20 | 4.181 | 3,911,226 | +115,274 | 0.26% | 16,353,891 |
| 2015-03-23 | 2015-03-19 | 4.222 | 3,795,952 | +11,013 | 0.25% | 16,026,999 |
| 2015-03-19 | 2015-03-17 | 4.249 | 3,784,939 | +66,081 | 0.25% | 16,083,601 |
| 2015-03-18 | 2015-03-16 | 4.263 | 3,718,858 | +80,030 | 0.24% | 15,853,448 |
| 2015-03-16 | 2015-03-12 | 4.195 | 3,638,828 | +45,522 | 0.24% | 15,264,481 |
| 2015-03-13 | 2015-03-11 | 4.181 | 3,593,306 | +4,406 | 0.24% | 15,024,581 |
| 2015-03-12 | 2015-03-10 | 4.209 | 3,588,900 | +7,342 | 0.24% | 15,103,919 |
| 2015-03-11 | 2015-03-09 | 4.304 | 3,581,558 | +29,369 | 0.24% | 15,414,480 |
| 2015-03-10 | 2015-03-06 | 4.358 | 3,552,189 | +44,054 | 0.23% | 15,481,600 |
| 2015-03-06 | 2015-03-04 | 4.481 | 3,508,135 | +7,342 | 0.23% | 15,719,618 |
| 2015-03-05 | 2015-03-03 | 4.481 | 3,500,793 | +2,203 | 0.23% | 15,686,720 |
| 2015-02-27 | 2015-02-25 | 4.576 | 3,498,590 | +6,608 | 0.23% | 16,010,398 |
| 2015-02-26 | 2015-02-24 | 4.522 | 3,491,982 | +26,432 | 0.23% | 15,789,918 |
| 2015-02-24 | 2015-02-18 | 4.576 | 3,465,550 | +29,369 | 0.23% | 15,859,199 |
| 2015-02-23 | 2015-02-16 | 4.603 | 3,436,181 | -734 | 0.23% | 15,818,399 |
| 2015-02-16 | 2015-02-12 | 4.576 | 3,436,915 | +734 | 0.23% | 15,728,158 |
| 2015-02-13 | 2015-02-11 | 4.576 | 3,436,181 | -65,346 | 0.23% | 15,724,799 |
| 2015-02-12 | 2015-02-10 | 4.563 | 3,501,527 | +3,671 | 0.23% | 15,976,148 |
| 2015-02-10 | 2015-02-06 | 4.563 | 3,497,856 | -14,685 | 0.23% | 15,959,399 |
| 2015-02-09 | 2015-02-05 | 4.549 | 3,512,541 | +80,031 | 0.23% | 15,978,561 |
| 2015-02-06 | 2015-02-04 | 4.563 | 3,432,510 | -734 | 0.23% | 15,661,250 |
| 2015-02-05 | 2015-02-03 | 4.576 | 3,433,244 | +59,472 | 0.23% | 15,711,359 |
| 2015-02-04 | 2015-02-02 | 4.617 | 3,373,772 | -35,977 | 0.22% | 15,577,051 |
| 2015-02-03 | 2015-01-30 | 4.590 | 3,409,749 | +8,811 | 0.22% | 15,650,280 |
| 2015-02-02 | 2015-01-29 | 4.603 | 3,400,938 | +1,468 | 0.22% | 15,656,159 |
| 2015-01-30 | 2015-01-28 | 4.699 | 3,399,470 | +26,432 | 0.22% | 15,973,501 |
| 2015-01-28 | 2015-01-26 | 4.644 | 3,373,038 | +735 | 0.22% | 15,665,542 |
| 2015-01-26 | 2015-01-22 | 4.644 | 3,372,303 | +36,711 | 0.22% | 15,662,128 |
| 2015-01-22 | 2015-01-20 | 4.672 | 3,335,592 | -46,256 | 0.22% | 15,582,490 |
| 2015-01-21 | 2015-01-19 | 4.603 | 3,381,848 | +23,495 | 0.22% | 15,568,278 |
| 2015-01-19 | 2015-01-15 | 4.726 | 3,358,353 | +11,013 | 0.22% | 15,871,779 |
| 2015-01-16 | 2015-01-14 | 4.767 | 3,347,340 | +9,545 | 0.22% | 15,956,501 |
| 2015-01-15 | 2015-01-13 | 4.835 | 3,337,795 | -220,268 | 0.22% | 16,138,301 |
| 2015-01-14 | 2015-01-12 | 4.862 | 3,558,063 | -14,684 | 0.23% | 17,300,221 |
| 2015-01-13 | 2015-01-09 | 4.876 | 3,572,747 | -7,343 | 0.23% | 17,420,278 |
| 2015-01-12 | 2015-01-08 | 4.821 | 3,580,090 | +3,672 | 0.23% | 17,261,042 |
| 2015-01-09 | 2015-01-07 | 4.849 | 3,576,418 | -1,469 | 0.23% | 17,340,758 |
| 2015-01-08 | 2015-01-06 | 5.026 | 3,577,887 | +41,117 | 0.23% | 17,981,370 |
| 2015-01-07 | 2015-01-05 | 5.162 | 3,536,770 | -14,685 | 0.23% | 18,256,429 |
| 2015-01-06 | 2015-01-02 | 5.107 | 3,551,455 | +734 | 0.23% | 18,138,751 |
| 2015-01-05 | 2014-12-31 | 5.094 | 3,550,721 | +22,027 | 0.23% | 18,086,642 |
| 2015-01-02 | 2014-12-29 | 5.053 | 3,528,694 | -2,202 | 0.23% | 17,830,261 |
| 2014-12-30 | 2014-12-24 | 5.107 | 3,530,896 | +27,166 | 0.23% | 18,033,748 |
| 2014-12-23 | 2014-12-19 | 5.135 | 3,503,730 | -27,901 | 0.23% | 17,990,440 |
| 2014-12-19 | 2014-12-17 | 5.107 | 3,531,631 | -25,698 | 0.23% | 18,037,502 |
| 2014-12-18 | 2014-12-16 | 5.298 | 3,557,329 | -734 | 0.23% | 18,847,052 |
| 2014-12-17 | 2014-12-15 | 5.284 | 3,558,063 | -14,684 | 0.23% | 18,802,481 |
| 2014-12-16 | 2014-12-12 | 5.244 | 3,572,747 | +7,342 | 0.23% | 18,734,098 |
| 2014-12-15 | 2014-12-11 | 5.271 | 3,565,405 | -11,013 | 0.23% | 18,792,720 |
| 2014-12-12 | 2014-12-10 | 5.271 | 3,576,418 | -16,153 | 0.23% | 18,850,768 |
| 2014-12-11 | 2014-12-09 | 5.026 | 3,592,571 | -96,918 | 0.24% | 18,055,168 |
| 2014-12-10 | 2014-12-08 | 5.026 | 3,689,489 | -71,955 | 0.24% | 18,542,248 |
| 2014-12-09 | 2014-12-05 | 5.203 | 3,761,444 | -35,242 | 0.25% | 19,569,862 |
| 2014-12-08 | 2014-12-04 | 5.203 | 3,796,686 | -4,406 | 0.25% | 19,753,217 |
| 2014-12-05 | 2014-12-03 | 5.216 | 3,801,092 | +82,968 | 0.25% | 19,827,911 |
| 2014-12-04 | 2014-12-02 | 5.380 | 3,718,124 | -5,874 | 0.24% | 20,002,799 |
| 2014-12-03 | 2014-12-01 | 5.271 | 3,723,998 | +7,342 | 0.24% | 19,628,640 |
| 2014-12-02 | 2014-11-28 | 5.448 | 3,716,656 | -121,881 | 0.24% | 20,248,001 |
| 2014-12-01 | 2014-11-27 | 5.543 | 3,838,537 | +8,076 | 0.25% | 21,277,958 |
| 2014-11-28 | 2014-11-26 | 5.530 | 3,830,461 | +69,017 | 0.25% | 21,181,020 |
| 2014-11-27 | 2014-11-25 | 5.475 | 3,761,444 | +71,220 | 0.25% | 20,594,462 |
| 2014-11-26 | 2014-11-24 | 5.462 | 3,690,224 | +58,004 | 0.24% | 20,154,262 |
| 2014-11-25 | 2014-11-21 | 5.489 | 3,632,220 | +31,572 | 0.24% | 19,936,412 |
| 2014-11-24 | 2014-11-20 | 5.421 | 3,600,648 | +29,369 | 0.24% | 19,517,920 |
| 2014-11-21 | 2014-11-19 | 5.448 | 3,571,279 | -2,203 | 0.23% | 19,456,001 |
| 2014-11-20 | 2014-11-18 | 5.475 | 3,573,482 | +10,280 | 0.23% | 19,565,342 |
| 2014-11-19 | 2014-11-17 | 5.489 | 3,563,202 | +29,369 | 0.23% | 19,557,588 |
| 2014-11-18 | 2014-11-14 | 5.434 | 3,533,833 | +41,851 | 0.23% | 19,203,868 |
| 2014-11-17 | 2014-11-13 | 5.407 | 3,491,982 | +12,481 | 0.23% | 18,881,318 |
| 2014-11-14 | 2014-11-12 | 5.448 | 3,479,501 | +76,360 | 0.23% | 18,956,003 |
| 2014-11-13 | 2014-11-11 | 5.502 | 3,403,141 | +58,738 | 0.22% | 18,725,400 |
| 2014-11-11 | 2014-11-07 | 5.462 | 3,344,403 | +30,103 | 0.22% | 18,265,551 |
| 2014-11-10 | 2014-11-06 | 5.448 | 3,314,300 | -14,684 | 0.22% | 18,056,003 |
| 2014-11-07 | 2014-11-05 | 5.543 | 3,328,984 | -9,545 | 0.22% | 18,453,380 |
| 2014-11-06 | 2014-11-04 | 5.570 | 3,338,529 | -67,549 | 0.22% | 18,597,230 |
| 2014-11-05 | 2014-11-03 | 5.543 | 3,406,078 | +182,088 | 0.22% | 18,880,731 |
| 2014-10-28 | 2014-10-24 | 5.570 | 3,223,990 | +14,685 | 0.21% | 17,959,192 |
| 2014-10-24 | 2014-10-22 | 5.625 | 3,209,305 | -1,469 | 0.21% | 18,052,229 |
| 2014-10-22 | 2014-10-20 | 5.489 | 3,210,774 | +11,014 | 0.21% | 17,623,192 |
| 2014-10-20 | 2014-10-16 | 5.393 | 3,199,760 | +19,090 | 0.21% | 17,257,679 |
| 2014-10-17 | 2014-10-15 | 5.448 | 3,180,670 | +84,436 | 0.21% | 17,327,999 |
| 2014-10-16 | 2014-10-14 | 5.489 | 3,096,234 | +5,874 | 0.20% | 16,994,509 |
| 2014-10-15 | 2014-10-13 | 5.530 | 3,090,360 | +1,468 | 0.20% | 17,088,538 |
| 2014-10-13 | 2014-10-09 | 5.666 | 3,088,892 | -1,468 | 0.20% | 17,501,121 |
| 2014-10-10 | 2014-10-08 | 5.639 | 3,090,360 | +5,873 | 0.20% | 17,425,258 |
| 2014-10-09 | 2014-10-07 | 5.720 | 3,084,487 | +7,343 | 0.20% | 17,644,203 |
| 2014-10-08 | 2014-10-06 | 5.639 | 3,077,144 | +2,937 | 0.20% | 17,350,738 |
| 2014-10-06 | 2014-09-30 | 5.543 | 3,074,207 | +2,937 | 0.20% | 17,041,088 |
| 2014-10-03 | 2014-09-29 | 5.543 | 3,071,270 | +27,900 | 0.20% | 17,024,807 |
| 2014-09-29 | 2014-09-25 | 5.679 | 3,043,370 | +65,346 | 0.20% | 17,284,651 |
| 2014-09-26 | 2014-09-24 | 5.707 | 2,978,024 | +85,171 | 0.20% | 16,994,642 |
| 2014-09-25 | 2014-09-23 | 5.652 | 2,892,853 | -17,622 | 0.19% | 16,350,998 |
| 2014-09-24 | 2014-09-22 | 5.625 | 2,910,475 | +29,369 | 0.19% | 16,371,321 |
| 2014-09-22 | 2014-09-18 | 5.557 | 2,881,106 | +8,811 | 0.19% | 16,009,921 |
| 2014-09-19 | 2014-09-17 | 5.666 | 2,872,295 | +5,874 | 0.19% | 16,273,920 |
| 2014-09-18 | 2014-09-16 | 5.679 | 2,866,421 | +734 | 0.19% | 16,279,679 |
| 2014-09-17 | 2014-09-15 | 5.748 | 2,865,687 | +17,621 | 0.19% | 16,470,660 |
| 2014-09-16 | 2014-09-12 | 5.734 | 2,848,066 | -255,510 | 0.19% | 16,330,593 |
| 2014-09-15 | 2014-09-11 | 5.720 | 3,103,576 | -135,098 | 0.20% | 17,753,397 |
| 2014-09-12 | 2014-09-10 | 5.748 | 3,238,674 | -17,622 | 0.21% | 18,614,419 |
| 2014-09-11 | 2014-09-08 | 5.788 | 3,256,296 | -63,877 | 0.21% | 18,848,752 |
| 2014-09-10 | 2014-09-05 | 5.843 | 3,320,173 | -18,356 | 0.22% | 19,399,378 |
| 2014-09-08 | 2014-09-04 | 5.897 | 3,338,529 | -239,358 | 0.22% | 19,688,510 |
| 2014-09-05 | 2014-09-03 | 5.925 | 3,577,887 | +197,507 | 0.23% | 21,197,550 |
| 2014-09-04 | 2014-09-02 | 5.870 | 3,380,380 | -20,558 | 0.22% | 19,843,240 |
| 2014-09-03 | 2014-09-01 | 5.857 | 3,400,938 | +92,512 | 0.22% | 19,917,598 |
| 2014-09-02 | 2014-08-29 | 5.748 | 3,308,426 | -1,468 | 0.22% | 19,015,322 |
| 2014-09-01 | 2014-08-28 | 5.761 | 3,309,894 | -37,446 | 0.22% | 19,066,994 |
| 2014-08-29 | 2014-08-27 | 5.774 | 3,347,340 | +15,505 | 0.22% | 19,328,508 |
| 2014-08-28 | 2014-08-26 | 5.761 | 3,331,835 | +6,577 | 0.22% | 19,193,388 |
| 2014-08-26 | 2014-08-22 | 5.897 | 3,325,258 | +238,249 | 0.22% | 19,610,500 |
| 2014-08-21 | 2014-08-19 | 5.884 | 3,087,009 | +15,348 | 0.20% | 18,163,202 |
| 2014-08-19 | 2014-08-15 | 5.870 | 3,071,661 | -16,079 | 0.20% | 18,030,868 |
| 2014-08-18 | 2014-08-14 | 5.870 | 3,087,740 | +352,259 | 0.20% | 18,125,253 |
| 2014-08-15 | 2014-08-13 | 5.706 | 2,735,481 | -2,193 | 0.18% | 15,608,307 |
| 2014-08-14 | 2014-08-12 | 5.733 | 2,737,674 | +1,462 | 0.18% | 15,695,740 |
| 2014-08-13 | 2014-08-11 | 5.720 | 2,736,212 | +135,203 | 0.18% | 15,649,918 |
| 2014-08-12 | 2014-08-08 | 5.665 | 2,601,009 | +7,308 | 0.17% | 14,734,257 |
| 2014-08-11 | 2014-08-07 | 5.747 | 2,593,701 | +13,155 | 0.17% | 14,905,799 |
| 2014-08-08 | 2014-08-06 | 5.733 | 2,580,546 | -27,041 | 0.17% | 14,794,888 |
| 2014-08-07 | 2014-08-05 | 5.665 | 2,607,587 | +39,465 | 0.17% | 14,771,520 |
| 2014-08-04 | 2014-07-31 | 5.487 | 2,568,122 | -3,654 | 0.17% | 14,091,138 |
| 2014-08-01 | 2014-07-30 | 5.473 | 2,571,776 | +10,962 | 0.17% | 14,075,998 |
| 2014-07-31 | 2014-07-29 | 5.501 | 2,560,814 | +27,771 | 0.17% | 14,086,080 |
| 2014-07-30 | 2014-07-28 | 5.501 | 2,533,043 | +14,617 | 0.17% | 13,933,322 |
| 2014-07-29 | 2014-07-25 | 5.542 | 2,518,426 | +8,770 | 0.17% | 13,956,299 |
| 2014-07-28 | 2014-07-24 | 5.583 | 2,509,656 | +32,156 | 0.17% | 14,010,719 |
| 2014-07-24 | 2014-07-22 | 5.569 | 2,477,500 | -13,155 | 0.16% | 13,797,301 |
| 2014-07-23 | 2014-07-21 | 5.542 | 2,490,655 | -1,461 | 0.16% | 13,802,401 |
| 2014-07-22 | 2014-07-18 | 5.514 | 2,492,116 | +8,039 | 0.16% | 13,742,298 |
| 2014-07-21 | 2014-07-17 | 5.542 | 2,484,077 | -11,694 | 0.16% | 13,765,948 |
| 2014-07-18 | 2014-07-16 | 5.569 | 2,495,771 | +13,155 | 0.16% | 13,899,052 |
| 2014-07-16 | 2014-07-14 | 5.637 | 2,482,616 | +40,196 | 0.16% | 13,995,642 |
| 2014-07-14 | 2014-07-10 | 5.665 | 2,442,420 | -21,925 | 0.16% | 13,835,879 |
| 2014-07-11 | 2014-07-09 | 5.651 | 2,464,345 | -124,240 | 0.16% | 13,926,360 |
| 2014-07-10 | 2014-07-08 | 5.761 | 2,588,585 | +10,231 | 0.17% | 14,911,817 |
| 2014-07-08 | 2014-07-04 | 5.761 | 2,578,354 | -59,928 | 0.17% | 14,852,881 |
| 2014-07-07 | 2014-07-03 | 5.815 | 2,638,282 | -37,272 | 0.17% | 15,342,502 |
| 2014-07-04 | 2014-07-02 | 5.747 | 2,675,554 | +10,963 | 0.18% | 15,376,202 |
| 2014-07-03 | 2014-06-30 | 5.788 | 2,664,591 | -5,116 | 0.18% | 15,422,578 |
| 2014-07-02 | 2014-06-27 | 5.720 | 2,669,707 | +8,770 | 0.18% | 15,269,539 |
| 2014-06-30 | 2014-06-26 | 5.747 | 2,660,937 | +4,385 | 0.18% | 15,292,199 |
| 2014-06-27 | 2014-06-25 | 5.706 | 2,656,552 | -106,701 | 0.18% | 15,157,949 |
| 2014-06-26 | 2014-06-24 | 5.733 | 2,763,253 | +146,165 | 0.18% | 15,842,391 |
| 2014-06-25 | 2014-06-23 | 5.774 | 2,617,088 | -14,616 | 0.17% | 15,111,822 |
| 2014-06-23 | 2014-06-19 | 6.021 | 2,631,704 | +5,846 | 0.17% | 15,844,399 |
| 2014-06-20 | 2014-06-18 | 6.130 | 2,625,858 | +5,116 | 0.17% | 16,096,643 |
| 2014-06-19 | 2014-06-17 | 6.062 | 2,620,742 | -5,846 | 0.17% | 15,885,981 |
| 2014-06-18 | 2014-06-16 | 6.089 | 2,626,588 | +14,616 | 0.17% | 15,993,298 |
| 2014-06-17 | 2014-06-13 | 6.021 | 2,611,972 | +36,541 | 0.17% | 15,725,601 |
| 2014-06-16 | 2014-06-12 | 5.952 | 2,575,431 | +7,309 | 0.17% | 15,329,403 |
| 2014-06-13 | 2014-06-11 | 5.952 | 2,568,122 | -731 | 0.17% | 15,285,898 |
| 2014-06-04 | 2014-05-30 | 5.788 | 2,568,853 | +5,846 | 0.17% | 14,868,449 |
| 2014-05-28 | 2014-05-26 | 5.774 | 2,563,007 | -4,384 | 0.17% | 14,799,543 |
| 2014-05-27 | 2014-05-23 | 5.733 | 2,567,391 | -1,462 | 0.17% | 14,719,467 |
| 2014-05-26 | 2014-05-22 | 5.706 | 2,568,853 | +16,078 | 0.17% | 14,657,549 |
| 2014-05-22 | 2014-05-20 | 5.706 | 2,552,775 | +7,308 | 0.17% | 14,565,810 |
| 2014-05-14 | 2014-05-12 | 5.720 | 2,545,467 | +6,578 | 0.17% | 14,558,942 |
| 2014-05-09 | 2014-05-07 | 5.938 | 2,538,889 | -29,233 | 0.17% | 15,077,158 |
| 2014-05-02 | 2014-04-29 | 5.925 | 2,568,122 | -15,348 | 0.17% | 15,215,618 |
| 2014-04-30 | 2014-04-28 | 6.075 | 2,583,470 | -39,464 | 0.17% | 15,695,402 |
| 2014-04-29 | 2014-04-25 | 6.103 | 2,622,934 | +14,616 | 0.17% | 16,006,938 |
| 2014-04-28 | 2014-04-24 | 6.198 | 2,608,318 | +8,770 | 0.17% | 16,167,572 |
| 2014-04-25 | 2014-04-23 | 6.226 | 2,599,548 | -51,888 | 0.17% | 16,184,351 |
| 2014-04-24 | 2014-04-22 | 6.048 | 2,651,436 | -99,393 | 0.17% | 16,035,757 |
| 2014-04-23 | 2014-04-17 | 5.938 | 2,750,829 | -27,040 | 0.18% | 16,335,761 |
| 2014-04-22 | 2014-04-16 | 5.884 | 2,777,869 | +5,115 | 0.18% | 16,344,298 |
| 2014-04-16 | 2014-04-14 | 5.925 | 2,772,754 | -10,962 | 0.18% | 16,428,022 |
| 2014-04-15 | 2014-04-11 | 5.925 | 2,783,716 | +12,424 | 0.18% | 16,492,970 |
| 2014-04-14 | 2014-04-10 | 5.980 | 2,771,292 | +36,541 | 0.18% | 16,571,040 |
| 2014-04-11 | 2014-04-09 | 5.938 | 2,734,751 | -69,428 | 0.18% | 16,240,282 |
| 2014-04-10 | 2014-04-08 | 5.925 | 2,804,179 | -4,385 | 0.18% | 16,614,209 |
| 2014-04-09 | 2014-04-07 | 5.911 | 2,808,564 | -36,541 | 0.19% | 16,601,760 |
| 2014-04-04 | 2014-04-02 | 5.952 | 2,845,105 | +5,846 | 0.19% | 16,934,548 |
| 2014-04-03 | 2014-04-01 | 6.089 | 2,839,259 | -17,540 | 0.19% | 17,288,252 |
| 2014-04-02 | 2014-03-31 | 5.938 | 2,856,799 | -104,508 | 0.19% | 16,965,063 |
| 2014-04-01 | 2014-03-28 | 5.706 | 2,961,307 | +10,232 | 0.20% | 16,896,842 |
| 2014-03-31 | 2014-03-27 | 5.610 | 2,951,075 | -377,837 | 0.19% | 16,555,799 |
| 2014-03-28 | 2014-03-26 | 6.034 | 3,328,912 | -24,117 | 0.22% | 20,087,549 |
| 2014-03-27 | 2014-03-25 | 6.075 | 3,353,029 | -35,080 | 0.22% | 20,370,718 |
| 2014-03-26 | 2014-03-24 | 6.212 | 3,388,109 | -21,925 | 0.22% | 21,047,440 |
| 2014-03-24 | 2014-03-20 | 6.212 | 3,410,034 | -36,541 | 0.22% | 21,183,641 |
| 2014-03-20 | 2014-03-18 | 6.376 | 3,446,575 | -6,578 | 0.23% | 21,976,559 |
| 2014-03-19 | 2014-03-17 | 6.308 | 3,453,153 | -54,811 | 0.23% | 21,782,253 |
| 2014-03-18 | 2014-03-14 | 6.267 | 3,507,964 | -86,969 | 0.23% | 21,983,997 |
| 2014-03-17 | 2014-03-13 | 6.198 | 3,594,933 | -29,233 | 0.24% | 22,283,072 |
| 2014-03-14 | 2014-03-12 | 6.322 | 3,624,166 | -117,663 | 0.24% | 22,910,581 |
| 2014-03-12 | 2014-03-10 | 6.404 | 3,741,829 | +92,815 | 0.25% | 23,961,602 |
| 2014-03-11 | 2014-03-07 | 6.541 | 3,649,014 | -2,923 | 0.24% | 23,866,541 |
| 2014-03-10 | 2014-03-06 | 6.431 | 3,651,937 | +2,923 | 0.24% | 23,485,899 |
| 2014-03-07 | 2014-03-05 | 6.267 | 3,649,014 | +21,925 | 0.24% | 22,867,941 |
| 2014-03-06 | 2014-03-04 | 6.472 | 3,627,089 | +18,271 | 0.24% | 23,474,989 |
| 2014-03-05 | 2014-03-03 | 6.541 | 3,608,818 | +80,390 | 0.24% | 23,603,637 |
| 2014-03-04 | 2014-02-28 | 6.513 | 3,528,428 | +99,393 | 0.23% | 22,981,283 |
| 2014-03-03 | 2014-02-27 | 6.445 | 3,429,035 | -6,578 | 0.23% | 22,099,318 |
| 2014-02-28 | 2014-02-26 | 6.417 | 3,435,613 | -7,308 | 0.23% | 22,047,692 |
| 2014-02-27 | 2014-02-25 | 6.458 | 3,442,921 | -65,774 | 0.23% | 22,235,920 |
| 2014-02-26 | 2014-02-24 | 6.541 | 3,508,695 | -10,963 | 0.23% | 22,948,778 |
| 2014-02-25 | 2014-02-21 | 6.404 | 3,519,658 | -5,846 | 0.23% | 22,538,882 |
| 2014-02-24 | 2014-02-20 | 6.431 | 3,525,504 | +118,394 | 0.23% | 22,672,798 |
| 2014-02-21 | 2014-02-19 | 6.554 | 3,407,110 | -32,888 | 0.22% | 22,330,977 |
| 2014-02-20 | 2014-02-18 | 6.568 | 3,439,998 | -87,699 | 0.23% | 22,593,602 |
| 2014-02-19 | 2014-02-17 | 6.568 | 3,527,697 | -254,327 | 0.23% | 23,169,602 |
| 2014-02-18 | 2014-02-14 | 6.568 | 3,782,024 | +5,846 | 0.25% | 24,839,999 |
| 2014-02-17 | 2014-02-13 | 6.554 | 3,776,178 | +25,579 | 0.25% | 24,749,933 |
| 2014-02-14 | 2014-02-12 | 6.609 | 3,750,599 | -2,192 | 0.25% | 24,787,562 |
| 2014-02-13 | 2014-02-11 | 6.705 | 3,752,791 | +181,976 | 0.25% | 25,161,499 |
| 2014-02-12 | 2014-02-10 | 6.554 | 3,570,815 | +97,199 | 0.24% | 23,403,937 |
| 2014-02-11 | 2014-02-07 | 6.650 | 3,473,616 | +15,348 | 0.23% | 23,099,582 |
| 2014-02-10 | 2014-02-06 | 6.513 | 3,458,268 | -662,129 | 0.23% | 22,524,318 |
| 2014-02-06 | 2014-02-04 | 6.691 | 4,120,397 | -14,616 | 0.27% | 27,569,823 |
| 2014-02-05 | 2014-01-30 | 6.732 | 4,135,013 | -38,003 | 0.27% | 27,837,359 |
| 2014-02-04 | 2014-01-28 | 6.609 | 4,173,016 | -38,003 | 0.28% | 27,579,300 |
| 2014-01-29 | 2014-01-27 | 6.595 | 4,211,019 | -67,236 | 0.28% | 27,772,840 |
| 2014-01-28 | 2014-01-24 | 6.705 | 4,278,255 | -58,466 | 0.28% | 28,684,600 |
| 2014-01-27 | 2014-01-23 | 7.006 | 4,336,721 | -52,620 | 0.29% | 30,382,080 |
| 2014-01-24 | 2014-01-22 | 7.129 | 4,389,341 | +502,809 | 0.29% | 31,291,263 |
| 2014-01-23 | 2014-01-21 | 6.842 | 3,886,532 | -106,701 | 0.26% | 26,589,998 |
| 2014-01-22 | 2014-01-20 | 6.910 | 3,993,233 | +196,592 | 0.26% | 27,593,201 |
| 2014-01-21 | 2014-01-17 | 6.335 | 3,796,641 | +19,002 | 0.25% | 24,052,852 |
| 2014-01-20 | 2014-01-16 | 6.486 | 3,777,639 | +27,771 | 0.25% | 24,501,058 |
| 2014-01-17 | 2014-01-15 | 6.568 | 3,749,868 | -604,393 | 0.25% | 24,628,801 |
| 2014-01-16 | 2014-01-14 | 6.609 | 4,354,261 | +496,962 | 0.29% | 28,777,141 |
| 2014-01-15 | 2014-01-13 | 6.582 | 3,857,299 | -460,421 | 0.25% | 25,387,178 |
| 2014-01-14 | 2014-01-10 | 6.691 | 4,317,720 | -518,155 | 0.28% | 28,890,123 |
| 2014-01-13 | 2014-01-09 | 6.965 | 4,835,875 | +547,388 | 0.32% | 33,680,529 |
| 2014-01-10 | 2014-01-08 | 6.978 | 4,288,487 | +92,815 | 0.28% | 29,926,803 |
| 2014-01-09 | 2014-01-07 | 6.814 | 4,195,672 | -301,100 | 0.28% | 28,590,182 |
| 2014-01-08 | 2014-01-06 | 7.033 | 4,496,772 | +327,410 | 0.30% | 31,626,420 |
| 2014-01-07 | 2014-01-03 | 7.129 | 4,169,362 | +68,698 | 0.27% | 29,723,050 |
| 2014-01-06 | 2014-01-02 | 7.019 | 4,100,664 | +53,350 | 0.28% | 28,784,428 |
| 2014-01-03 | 2013-12-31 | 7.019 | 4,047,314 | +541,542 | 0.28% | 28,409,940 |
| 2014-01-02 | 2013-12-27 | 7.307 | 3,505,772 | +297,446 | 0.24% | 25,615,980 |
| 2013-12-30 | 2013-12-24 | 6.226 | 3,208,326 | -211,209 | 0.22% | 19,974,501 |
| 2013-12-27 | 2013-12-20 | 6.417 | 3,419,535 | +263,098 | 0.23% | 21,944,513 |
| 2013-12-23 | 2013-12-19 | 6.595 | 3,156,437 | 0.22% | 20,817,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy